Курсы криптовалют к Pudgy Penguins

Bitcoin 117173.53
Эфириум 2911.1
Tether USDt 1.0001
XRP 2.6827
BNB 681.4
Solana 158.66
USDC 0.99976
Dogecoin 0.19272
TRON 0.29799
Cardano 0.69478
Hyperliquid 45.666
Stellar 0.37608
Sui 3.3295
Bitcoin Cash 504.47
Chainlink 14.7726
Avalanche 20.2791
UNUS SED LEO 9.0472
Hedera 0.19255
Shiba Inu 1.289E-5
Toncoin 2.9142

Все криптовалюты » Фунт стерлингов » Pudgy Penguins »

Курс фунта стерлингов к Pudgy Penguins

Обновлено: 12.07.2025 18:40:01


	=
Калькулятор GBP - PENGU / Обратный расчет: курс Pudgy Penguins к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pudgy penguins, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.4836

макс: 65.2584

за сутки:

62.1632

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.07 18:40	62.1632	+0.1873
12.07 18:30	61.9759	+0.5196
12.07 18:20	61.4563	+0.1707
12.07 18:10	61.2856	+0.215
12.07 18:03	61.0706	-0.0541
12.07 18:00	61.1247	+0.5376
12.07 17:50	60.5871	+0.0971
12.07 17:40	60.49	+0.3447
12.07 17:30	60.1453	-1.1773
12.07 17:20	61.3226	-0.1839
12.07 17:10	61.5065	-0.5795
12.07 17:00	62.086	-0.283
12.07 16:50	62.369	+0.2015
12.07 16:40	62.1675	-0.5243
12.07 16:30	62.6918	+0.7017
12.07 16:20	61.9901	+0.1165
12.07 16:10	61.8736	+0.2606
12.07 16:03	61.613	-0.1317
12.07 16:00	61.7447	-0.6091
12.07 15:50	62.3538	+1.3414
12.07 15:40	61.0124	+0.3306
12.07 15:30	60.6818	+0.4422
12.07 15:20	60.2396	+0.4358
12.07 15:10	59.8038	+0.5441
12.07 15:00	59.2597	-0.2145
12.07 14:50	59.4742	-0.1657
12.07 14:40	59.6399	+0.3262
12.07 14:30	59.3137	-0.0755
12.07 14:20	59.3892	-0.3378
12.07 14:10	59.727	+0.0757
12.07 14:03	59.6513	-0.0082
12.07 14:00	59.6595	+0.1185
12.07 13:50	59.541	+0.032
12.07 13:40	59.509	+0.7968
12.07 13:30	58.7122	-0.6727
12.07 13:20	59.3849	+0.1222
12.07 13:10	59.2627	-0.0595
12.07 13:00	59.3222	+0.1864
12.07 12:50	59.1358	-0.2318
12.07 12:40	59.3676	-0.3166
12.07 12:30	59.6842	+0.2706
12.07 12:20	59.4136	+0.0354
12.07 12:10	59.3782	+0.0946
12.07 12:03	59.2836	-0.1398
12.07 12:00	59.4234	+0.5476
12.07 11:50	58.8758	+0.5465
12.07 11:40	58.3293	+0.376
12.07 11:30	57.9533	-0.3389
12.07 11:20	58.2922	-0.1554
12.07 11:10	58.4476	-0.0144
12.07 11:00	58.462	+0.002
12.07 10:50	58.46	-0.0296
12.07 10:40	58.4896	+0.9346
12.07 10:30	57.555	+0.5906
12.07 10:20	56.9644	-0.6212
12.07 10:10	57.5856	+0.2605
12.07 10:03	57.3251	-0.1086
12.07 10:00	57.4337	-0.4235
12.07 09:50	57.8572	+0.176
12.07 09:40	57.6812	-0.6922
12.07 09:30	58.3734	+0.1011
12.07 09:20	58.2723	+0.19
12.07 09:10	58.0823	+0.5616
12.07 09:00	57.5207	-0.0369
12.07 08:50	57.5576	-0.0328
12.07 08:40	57.5904	+0.2173
12.07 08:30	57.3731	-0.3348
12.07 08:20	57.7079	-0.148
12.07 08:10	57.8559	+0.9922
12.07 08:03	56.8637	-0.0318
12.07 08:00	56.8955	-0.6826
12.07 07:50	57.5781	+0.7136
12.07 07:40	56.8645	+0.6228
12.07 07:30	56.2417	+0.0796
12.07 07:20	56.1621	+0.169
12.07 07:10	55.9931	+0.1046
12.07 07:00	55.8885	-0.1352
12.07 06:50	56.0237	+0.3353
12.07 06:40	55.6884	+0.2048
12.07 06:30	55.4836	-0.0329
12.07 06:20	55.5165	-0.3834
12.07 06:10	55.8999	-0.5034
12.07 06:03	56.4033	-0.0033
12.07 06:00	56.4066	-0.7055
12.07 05:50	57.1121	+0.0479
12.07 05:40	57.0642	-0.2046
12.07 05:30	57.2688	-0.7973
12.07 05:20	58.0661	-0.2125
12.07 05:10	58.2786	+0.3837
12.07 05:00	57.8949	+0.2556
12.07 04:50	57.6393	-0.3241
12.07 04:40	57.9634	+0.0646
12.07 04:30	57.8988	+1.1071
12.07 04:20	56.7917	+0.6945
12.07 04:10	56.0972	-0.5525
12.07 04:03	56.6497	+0.232
12.07 04:00	56.4177	+0.2802
12.07 03:50	56.1375	-0.0811
12.07 03:40	56.2186	+0.5407
12.07 03:30	55.6779	-0.5049
12.07 03:20	56.1828	-0.2469
12.07 03:10	56.4297	-1.049
12.07 03:00	57.4787	-0.3411
12.07 02:50	57.8198	-0.0388
12.07 02:40	57.8586	+0.0628
12.07 02:30	57.7958	+0.554
12.07 02:20	57.2418	-0.5886
12.07 02:10	57.8304	-0.5829
12.07 02:03	58.4133	-0.131
12.07 02:00	58.5443	-1.3778
12.07 01:50	59.9221	-0.1082
12.07 01:40	60.0303	+0.1351
12.07 01:30	59.8952	+1.1627
12.07 01:20	58.7325	+0.6588
12.07 01:10	58.0737	-0.0257
12.07 01:00	58.0994	-0.0188
12.07 00:50	58.1182	+0.4687
12.07 00:40	57.6495	+0.7567
12.07 00:30	56.8928	-0.5308
12.07 00:20	57.4236	+1.093
12.07 00:10	56.3306	-0.6516
12.07 00:03	56.9822	+0.0625
12.07 00:00	56.9197	-0.0515
11.07 23:50	56.9712	+0.7666
11.07 23:40	56.2046	+0.506
11.07 23:30	55.6986	-1.3964
11.07 23:20	57.095	-1.3269
11.07 23:10	58.4219	-0.4619
11.07 23:00	58.8838	-0.206
11.07 22:50	59.0898	+0.3634
11.07 22:40	58.7264	-0.0622
11.07 22:30	58.7886	-0.0684
11.07 22:20	58.857	-0.358
11.07 22:10	59.215	+0.3984
11.07 22:03	58.8166	+0.5164
11.07 22:00	58.3002	-0.3131
11.07 21:50	58.6133	+0.2899
11.07 21:40	58.3234	+0.0042
11.07 21:30	58.3192	+0.075
11.07 21:20	58.2442	+0.314
11.07 21:10	57.9302	+0.6984
11.07 21:00	57.2318	-0.8519
11.07 20:50	58.0837	+0.3725
11.07 20:40	57.7112	-0.0654
11.07 20:30	57.7766	-1.3532
11.07 20:20	59.1298	-1.7024
11.07 20:10	60.8322	+0.697
11.07 20:03	60.1352	-1.5632
11.07 20:00	61.6984	-1.2049
11.07 19:50	62.9033	+0.0354
11.07 19:40	62.8679	-0.7058
11.07 19:30	63.5737	-0.732
11.07 19:20	64.3057	-0.3331
11.07 19:10	64.6388	-0.6196
11.07 19:00	65.2584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.4836

макс: 94.3087

за неделю:

62.1632

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.07 18:40	62.1632	+0.5376
12.07 17:50	60.5871	-0.283
12.07 16:50	62.369	-0.6091
12.07 15:50	62.3538	-0.2145
12.07 14:50	59.4742	+0.1185
12.07 13:50	59.541	+0.1864
12.07 12:50	59.1358	+0.5476
12.07 11:50	58.8758	+0.002
12.07 10:50	58.46	-0.4235
12.07 09:50	57.8572	-0.0369
12.07 08:50	57.5576	-0.6826
12.07 07:50	57.5781	-0.1352
12.07 06:50	56.0237	-0.7055
12.07 05:50	57.1121	+0.2556
12.07 04:50	57.6393	+0.2802
12.07 03:50	56.1375	-0.3411
12.07 02:50	57.8198	-1.3778
12.07 01:50	59.9221	-0.0188
12.07 00:50	58.1182	-0.0515
11.07 23:50	56.9712	-0.206
11.07 22:50	59.0898	-0.3131
11.07 21:50	58.6133	-0.8519
11.07 20:50	58.0837	-1.2049
11.07 19:50	62.9033	+1.3308
11.07 18:50	63.9276	+0.4313
11.07 17:50	61.8148	-0.3609
11.07 16:50	63.5014	-0.5594
11.07 15:50	63.9478	-0.5138
11.07 14:50	63.7953	+0.0367
11.07 13:50	64.5498	-0.0065
11.07 12:50	62.8192	+0.059
11.07 11:50	64.8559	+0.8655
11.07 10:50	64.1922	+0.395
11.07 09:50	63.3048	+0.0277
11.07 08:50	65.0485	-0.2063
11.07 07:50	63.4987	-0.6069
11.07 06:50	61.6449	-1.2069
11.07 05:50	64.2101	+0.0867
11.07 04:50	70.5118	+0.0535
11.07 03:50	70.4048	-0.8185
11.07 02:50	71.7919	+0.0025
11.07 01:50	70.4919	-0.1625
11.07 00:50	70.261	-0.3801
10.07 23:50	73.2047	+1.0257
10.07 22:50	72.7692	-0.5816
10.07 21:50	71.8742	-0.094
10.07 20:50	70.6434	+0.2762
10.07 19:50	70.334	-0.1266
10.07 18:50	71.0755	-0.1873
10.07 17:50	71.1608	+0.1847
10.07 16:50	69.3157	-0.5601
10.07 15:50	70.2796	+0.155
10.07 14:50	68.6781	-0.7507
10.07 13:50	70.0001	-0.0191
10.07 12:50	70.5244	-0.9028
10.07 11:50	69.9126	+0.0183
10.07 10:50	71.642	-2.5131
10.07 09:50	74.7906	+0.3082
10.07 08:50	74.5838	-0.6116
10.07 07:50	78.7273	-0.4672
10.07 06:50	81.697	-0.4766
10.07 05:50	85.2052	+0.8654
10.07 04:50	85.6266	-0.5516
10.07 03:50	88.365	+0.168
10.07 02:50	88.1081	-0.0839
10.07 01:50	87.7317	+0.3817
10.07 00:50	89.6414	+0.0035
09.07 23:50	90.3314	-0.2678
09.07 22:50	89.7506	-0.4111
09.07 21:50	92.3121	+0.0341
09.07 20:50	93.7287	-0.0394
09.07 19:50	93.1338	+0.0944
09.07 18:50	93.6248	-0.2336
09.07 17:50	92.9612	+0.4573
09.07 16:50	90.1116	+0.4514
09.07 15:50	90.9036	+0.0387
09.07 14:50	92.184	-0.0447
09.07 13:50	92.8251	+0.2286
09.07 12:50	92.8248	+0.1948
09.07 11:50	92.1831	-0.0693
09.07 10:50	92.0468	-0.1649
09.07 09:50	92.1272	+0.2316
09.07 08:50	92.2098	+0.0878
09.07 07:50	91.4534	-0.0835
09.07 06:50	91.716	+0.0489
09.07 05:50	92.1384	-0.0931
09.07 04:50	91.7629	+0.1592
09.07 03:50	91.3231	+0.0475
09.07 02:50	91.0973	+0.0548
09.07 01:50	90.7437	+0.2168
09.07 00:50	90.3289	+0.1236
08.07 23:50	89.8587	-0.4043
08.07 22:50	89.3507	+0.0798
08.07 21:50	88.7525	-0.3792
08.07 20:50	89.1823	+0.5457
08.07 19:50	90.1544	+0.2419
08.07 18:50	88.7093	-0.5336
08.07 17:50	89.0877	-0.0696
08.07 16:50	90.2219	-0.1994
08.07 15:50	90.2593	+0.3013
08.07 14:50	89.6201	-0.1041
08.07 13:50	88.3116	+0.026
08.07 12:50	88.1595	-0.6173
08.07 11:50	88.9202	-0.5597
08.07 10:50	90.9409	+0.2369
08.07 09:50	91.9094	+0.2575
08.07 08:50	91.8198	-0.0528
08.07 07:50	92.5212	+0.1188
08.07 06:50	92.811	-0.057
08.07 05:50	93.2857	+0.4725
08.07 04:50	93.1217	+0.3991
08.07 03:50	91.5935	+0.2415
08.07 02:50	93.5088	+0.0076
08.07 01:50	93.561	+0.1043
08.07 00:50	93.7019	+0.0668
07.07 23:50	94.3087	+0.8318
07.07 22:50	92.4034	-0.3083
07.07 21:50	93.2925	-0.1971
07.07 20:50	93.1294	-0.2017
07.07 19:50	93.5452	+0.1186
07.07 18:50	93.1158	+0.6881
07.07 17:50	92.9276	+0.0522
07.07 16:50	92.4313	+0.8653
07.07 15:50	90.9055	-0.0179
07.07 14:50	89.5471	+0.4048
07.07 13:50	89.4237	+0.1451
07.07 12:50	89.2759	-0.3672
07.07 11:50	89.243	-0.201
07.07 10:50	89.8626	-0.0268
07.07 09:50	89.5268	-0.555
07.07 08:50	89.4051	+0.5833
07.07 07:50	89.8367	+0.3981
07.07 06:50	89.1866	+0.2156
07.07 05:50	87.7644	-0.256
07.07 04:50	87.4915	+0.1822
07.07 03:50	87.7992	-0.0843
07.07 02:50	85.7716	-0.1222
07.07 01:50	85.3738	+0.7195
07.07 00:50	84.6061	+0.0461
06.07 23:50	85.46	-0.2087
06.07 22:50	86.131	+0.0175
06.07 21:50	86.0272	-0.997
06.07 20:50	85.8438	-0.16
06.07 19:50	87.1578	-0.0226
06.07 18:50	86.8498	-0.2945
06.07 17:50	86.991	+0.2039
06.07 16:50	84.8262	-0.4528
06.07 15:50	86.043	+0.1764
06.07 14:50	85.9601	+0.634
06.07 13:50	85.9601	+0.2536
06.07 12:50	83.9221	+0.3147
06.07 11:50	83.9645	+0.098
06.07 10:50	83.907	+0.227
06.07 09:50	83.7806	+0.1072
06.07 08:50	83.5843	+0.4158
06.07 07:50	83.6425	-0.4753
06.07 06:50	84.3546	+0.5858
06.07 05:50	83.0584	+0.2532
06.07 04:50	83.6796	-0.0654
06.07 03:50	84.131	-0.1087
06.07 02:50	84.7643	+0.0263
06.07 01:50	86.7891	-0.6076
06.07 00:50	87.6426	-0.056
05.07 23:50	87.7856	+0.1771
05.07 22:50	87.5685	+0.1964
05.07 21:50	88.3706	-0.0329
05.07 20:50	87.8939	-0.0466
05.07 19:50	86.9688	-0.1453
05.07 18:50	86.1069

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.07.2025	62.0487	-11.0202
10.07.2025	73.0689	-18.3606
09.07.2025	91.4295	+1.3755
08.07.2025	90.054	-1.1886
07.07.2025	91.2426	+6.1212
06.07.2025	85.1214	+0.1526
05.07.2025	84.9688	+0.7569
04.07.2025	84.2119	-2.4037
03.07.2025	86.6156	-3.5748
02.07.2025	90.1904	-4.2676
01.07.2025	94.458	-1.7535
30.06.2025	96.2115	-4.0685
29.06.2025	100.28	-11.68
28.06.2025	111.96	+111.96
27.06.2025	0	+111.96
26.06.2025	146	+7.11
25.06.2025	138.89	+0.26
24.06.2025	138.63	-14.9
23.06.2025	153.53	-9.77
22.06.2025	163.3	+14.08
21.06.2025	149.22	+3.96
20.06.2025	145.26	+2.14
19.06.2025	143.12	-2.36
18.06.2025	145.48	+6.74
17.06.2025	138.74	+5.12
16.06.2025	133.62	-6.61
15.06.2025	140.23	-0.63
14.06.2025	140.86	-1.11
13.06.2025	141.97	+15.29
12.06.2025	126.68	+11.37
11.06.2025	115.31

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.07.2025	62.0487	-11.0202
10.07.2025	73.0689	-18.3606
09.07.2025	91.4295	+1.3755
08.07.2025	90.054	-1.1886
07.07.2025	91.2426	+6.1212
06.07.2025	85.1214	+0.1526
05.07.2025	84.9688	+0.7569
04.07.2025	84.2119	-2.4037
03.07.2025	86.6156	-3.5748
02.07.2025	90.1904	-4.2676
01.07.2025	94.458	-1.7535
30.06.2025	96.2115	-4.0685
29.06.2025	100.28	-11.68
28.06.2025	111.96	+111.96
27.06.2025	0	+111.96
26.06.2025	146	+7.11
25.06.2025	138.89	+0.26
24.06.2025	138.63	-14.9
23.06.2025	153.53	-9.77
22.06.2025	163.3	+14.08
21.06.2025	149.22	+3.96
20.06.2025	145.26	+2.14
19.06.2025	143.12	-2.36
18.06.2025	145.48	+6.74
17.06.2025	138.74	+5.12
16.06.2025	133.62	-6.61
15.06.2025	140.23	-0.63
14.06.2025	140.86	-1.11
13.06.2025	141.97	+15.29
12.06.2025	126.68	+11.37
11.06.2025	115.31	-3.28
10.06.2025	118.59	-12.64
09.06.2025	131.23	-3.78
08.06.2025	135.01	+1.22
07.06.2025	133.79	-8.88
06.06.2025	142.67	+3.78
05.06.2025	138.89	+6.49
04.06.2025	132.4	+8.6
03.06.2025	123.8	-4.58
02.06.2025	128.38	+0.3
01.06.2025	128.08	+21.66
26.05.2025	106.42	-1.04
25.05.2025	107.46	+4.92
24.05.2025	102.54	+5.421
23.05.2025	97.119	+2.0362
22.05.2025	95.0828	-7.1372
21.05.2025	102.22	-4.36
20.05.2025	106.58	-1.19
19.05.2025	107.77	+3.21
18.05.2025	104.56	-3.95
17.05.2025	108.51	+10.3125
16.05.2025	98.1975	+2.2339
15.05.2025	95.9636	+5.2257
14.05.2025	90.7379	-2.723
13.05.2025	93.4609	-0.9892
12.05.2025	94.4501	-0.5551
11.05.2025	95.0052	-0.2983
10.05.2025	95.3035	+4.1922
09.05.2025	91.1113	-7.8624
08.05.2025	98.9737	-20.8163
07.05.2025	119.79	+0.27
06.05.2025	119.52	-3.51
05.05.2025	123.03	-4.73
04.05.2025	127.76	+9.43
03.05.2025	118.33	-1.08
02.05.2025	119.41	-0.88
01.05.2025	120.29	-2.88
30.04.2025	123.17	+8.54
29.04.2025	114.63	+7.19
28.04.2025	107.44	-17.77
27.04.2025	125.21	-22.57
26.04.2025	147.78	-6.93
25.04.2025	154.71	-49.51
24.04.2025	204.22	+10.84
23.04.2025	193.38	-44.28
22.04.2025	237.66	-24.96
21.04.2025	262.62	-5
20.04.2025	267.62	-8.54
19.04.2025	276.16	+2.13
18.04.2025	274.03	-5.59
17.04.2025	279.62	-17.31
16.04.2025	296.93	+18.74
15.04.2025	278.19	+14.23
14.04.2025	263.96	+18.87
13.04.2025	245.09	+245.09
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот