Курсы криптовалют к Qtum

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » Qtum

Курс фунта стерлингов (GBP) к Qtum (QTUM)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - QTUM / Обратный расчет: курс Qtum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно qtum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3034

макс: 1.4048

за сутки:

1.3071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	1.3071	+0.0023
25.09 01:00	1.3048	+0.0007
25.09 00:50	1.3041	+0.0007
25.09 00:40	1.3034	-0.001
25.09 00:30	1.3044	-0.006
25.09 00:20	1.3104	-0.0031
25.09 00:10	1.3135	-0.0005
25.09 00:00	1.314	+0.0018
24.09 23:50	1.3122	-0.0001
24.09 23:40	1.3123	-
24.09 23:30	1.3123	-0.0012
24.09 23:20	1.3135	+0.0009
24.09 23:10	1.3126	-
24.09 23:03	1.3126	+0.0008
24.09 23:00	1.3118	+0.0011
24.09 22:50	1.3107	+0.0009
24.09 22:40	1.3098	-0.0009
24.09 22:30	1.3107	-0.0015
24.09 22:20	1.3122	+0.0014
24.09 22:10	1.3108	+0.0018
24.09 22:00	1.309	-0.0025
24.09 21:50	1.3115	-0.0028
24.09 21:40	1.3143	-0.0019
24.09 21:30	1.3162	-0.0005
24.09 21:20	1.3167	-0.0026
24.09 21:10	1.3193	+0.0039
24.09 21:03	1.3154	+0.0002
24.09 21:00	1.3152	-0.0015
24.09 20:50	1.3167	+0.0033
24.09 20:40	1.3134	+0.003
24.09 20:30	1.3104	+0.0011
24.09 20:20	1.3093	+0.0002
24.09 20:10	1.3091	-0.0042
24.09 20:00	1.3133	+0.0033
24.09 19:50	1.31	+0.0042
24.09 19:40	1.3058	-0.0012
24.09 19:30	1.307	-0.0026
24.09 19:20	1.3096	-0.0099
24.09 19:10	1.3195	+0.0032
24.09 19:03	1.3163	+0.0011
24.09 19:00	1.3152	-0.0021
24.09 18:50	1.3173	-0.0046
24.09 18:40	1.3219	-0.0032
24.09 18:30	1.3251	-0.0007
24.09 18:20	1.3258	+0.006
24.09 18:10	1.3198	-0.0017
24.09 18:00	1.3215	+0.0068
24.09 17:50	1.3147	+0.0018
24.09 17:40	1.3129	-0.0098
24.09 17:30	1.3227	-0.0213
24.09 17:20	1.344	-0.0051
24.09 17:10	1.3491	-0.006
24.09 17:03	1.3551	-0.001
24.09 17:00	1.3561	-0.0042
24.09 16:50	1.3603	+0.0016
24.09 16:40	1.3587	-0.0109
24.09 16:30	1.3696	-0.0049
24.09 16:20	1.3745	-0.0047
24.09 16:10	1.3792	-0.0047
24.09 16:00	1.3839	-0.0021
24.09 15:50	1.386	-0.0003
24.09 15:40	1.3863	+0.0041
24.09 15:30	1.3822	-0.0003
24.09 15:20	1.3825	-0.0022
24.09 15:10	1.3847	+0.0005
24.09 15:03	1.3842	-0.0013
24.09 15:00	1.3855	+0.0035
24.09 14:50	1.382	+0.0003
24.09 14:40	1.3817	+0.0009
24.09 14:30	1.3808	+0.0002
24.09 14:20	1.3806	-0.0022
24.09 14:10	1.3828	-0.0053
24.09 14:00	1.3881	-0.0083
24.09 13:50	1.3964	-0.003
24.09 13:40	1.3994	+0.0022
24.09 13:30	1.3972	+0.0002
24.09 13:20	1.397	-0.0026
24.09 13:10	1.3996	-0.0001
24.09 13:03	1.3997	-0.0001
24.09 13:00	1.3998	-0.0033
24.09 12:50	1.4031	-0.0017
24.09 12:40	1.4048	+0.015
24.09 12:30	1.3898	+0.0086
24.09 12:20	1.3812	+0.0044
24.09 12:10	1.3768	-0.0023
24.09 12:00	1.3791	+0.002
24.09 11:50	1.3771	+0.0034
24.09 11:40	1.3737	+0.0085
24.09 11:30	1.3652	+0.0029
24.09 11:20	1.3623	-0.0009
24.09 11:10	1.3632	-0.0008
24.09 11:03	1.364	+0.0017
24.09 11:00	1.3623	-0.0008
24.09 10:50	1.3631	-0.0001
24.09 10:40	1.3632	-0.0024
24.09 10:30	1.3656	-0.0008
24.09 10:20	1.3664	-0.0001
24.09 10:10	1.3665	+0.0048
24.09 10:00	1.3617	+0.0002
24.09 09:50	1.3615	+0.0031
24.09 09:40	1.3584	-
24.09 09:30	1.3584	-0.0004
24.09 09:20	1.3588	-0.0009
24.09 09:10	1.3597	+0.0003
24.09 09:03	1.3594	-0.0002
24.09 09:00	1.3596	+0.0021
24.09 08:50	1.3575	-0.0002
24.09 08:40	1.3577	+0.002
24.09 08:30	1.3557	+0.0025
24.09 08:20	1.3532	-0.0007
24.09 08:10	1.3539	-0.0085
24.09 08:00	1.3624	-0.0027
24.09 07:50	1.3651	+0.0002
24.09 07:40	1.3649	-0.0036
24.09 07:30	1.3685	-0.0044
24.09 07:20	1.3729	-0.0022
24.09 07:10	1.3751	+0.0013
24.09 07:03	1.3738	+0.0004
24.09 07:00	1.3734	+0.0032
24.09 06:50	1.3702	-0.0006
24.09 06:40	1.3708	+0.0027
24.09 06:30	1.3681	+0.003
24.09 06:20	1.3651	+0.0008
24.09 06:10	1.3643	-0.0034
24.09 06:00	1.3677	-0.0012
24.09 05:50	1.3689	-0.0042
24.09 05:40	1.3731	-0.002
24.09 05:30	1.3751	-0.0038
24.09 05:20	1.3789	-0.0074
24.09 05:10	1.3863	+0.002
24.09 05:03	1.3843	+0.0003
24.09 05:00	1.384	+0.0008
24.09 04:50	1.3832	+0.001
24.09 04:40	1.3822	-0.003
24.09 04:30	1.3852	+0.0018
24.09 04:20	1.3834	+0.0035
24.09 04:10	1.3799	-0.0019
24.09 04:00	1.3818	+0.0001
24.09 03:50	1.3817	+0.0035
24.09 03:40	1.3782	-0.0016
24.09 03:30	1.3798	-0.0044
24.09 03:20	1.3842	+0.0028
24.09 03:10	1.3814	-0.002
24.09 03:03	1.3834	-0.0007
24.09 03:00	1.3841	+0.0005
24.09 02:50	1.3836	+0.0016
24.09 02:40	1.382	+0.0043
24.09 02:30	1.3777	+0.0026
24.09 02:20	1.3751	-0.002
24.09 02:10	1.3771	-0.0008
24.09 02:00	1.3779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2777

макс: 1.5385

за неделю:

1.3071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	1.3071	+0.0007
25.09 00:50	1.3041	+0.0018
24.09 23:50	1.3122	+0.0011
24.09 22:50	1.3107	-0.0025
24.09 21:50	1.3115	-0.0015
24.09 20:50	1.3167	+0.0033
24.09 19:50	1.31	-0.0021
24.09 18:50	1.3173	+0.0068
24.09 17:50	1.3147	-0.0042
24.09 16:50	1.3603	-0.0021
24.09 15:50	1.386	+0.0035
24.09 14:50	1.382	-0.0083
24.09 13:50	1.3964	-0.0033
24.09 12:50	1.4031	+0.002
24.09 11:50	1.3771	-0.0008
24.09 10:50	1.3631	+0.0002
24.09 09:50	1.3615	+0.0021
24.09 08:50	1.3575	-0.0027
24.09 07:50	1.3651	+0.0032
24.09 06:50	1.3702	-0.0012
24.09 05:50	1.3689	+0.0008
24.09 04:50	1.3832	+0.0001
24.09 03:50	1.3817	+0.0005
24.09 02:50	1.3836	-0.0019
24.09 01:50	1.3798	+0.0013
24.09 00:50	1.378	+0.0024
23.09 23:50	1.383	-0.0011
23.09 22:50	1.3769	-0.0031
23.09 21:50	1.3782	+0.0029
23.09 20:50	1.3594	+0.0027
23.09 19:50	1.3534	+0.0013
23.09 18:50	1.355	-0.0093
23.09 17:50	1.3485	+0.0013
23.09 16:50	1.3097	+0.0024
23.09 15:50	1.3041	-0.0046
23.09 14:50	1.3106	+0.0033
23.09 13:50	1.2861	-0.0028
23.09 12:50	1.2906	+0.0097
23.09 11:50	1.2845	+0.002
23.09 10:50	1.2995	+0.0018
23.09 09:50	1.2846	+0.0099
23.09 08:50	1.2777	+0.0005
23.09 07:50	1.282	-0.0044
23.09 06:50	1.2978	-0.0019
23.09 05:50	1.3124	+0.001
23.09 04:50	1.3188	-0.0003
23.09 03:50	1.3195	+0.0012
23.09 02:50	1.3176	-0.0019
23.09 01:50	1.3272	-0.0018
23.09 00:50	1.3408	+0.0005
22.09 23:50	1.3444	+0.0026
22.09 22:50	1.3445	+0.0031
22.09 21:50	1.3444	-0.0012
22.09 20:50	1.3449	-0.0025
22.09 19:50	1.3481	-0.003
22.09 18:50	1.3486	-0.0065
22.09 17:50	1.3711	-0.0067
22.09 16:50	1.3605	-0.0027
22.09 15:50	1.3627	-0.003
22.09 14:50	1.3804	+0.0014
22.09 13:50	1.3786	+0.0001
22.09 12:50	1.3634	-0.0065
22.09 11:50	1.3572	-0.0015
22.09 10:50	1.3679	-0.0028
22.09 09:50	1.3641	-0.0092
22.09 08:50	1.372	+0.0053
22.09 07:50	1.3541	-0.0021
22.09 06:50	1.3576	+0.0075
22.09 05:50	1.3484	+0.0002
22.09 04:50	1.3506	+0.0002
22.09 03:50	1.3455	-0.0046
22.09 02:50	1.351	-0.0019
22.09 01:50	1.3575	+0.0015
22.09 00:50	1.3575	-0.0009
21.09 23:50	1.357	-0.0017
21.09 22:50	1.3657	-0.002
21.09 21:50	1.3691	+0.0071
21.09 20:50	1.368	-0.0022
21.09 19:50	1.3618	-0.0019
21.09 18:50	1.3625	-0.0052
21.09 17:50	1.3615	-0.0043
21.09 16:50	1.3664	-0.0042
21.09 15:50	1.3621	+0.0023
21.09 14:50	1.3635	-0.0009
21.09 13:50	1.3738	+0.0074
21.09 12:50	1.3708	-0.0035
21.09 11:50	1.3857	-0.0013
21.09 10:50	1.403	+0.0009
21.09 09:50	1.4017	-0.0001
21.09 08:50	1.4093	-0.0021
21.09 07:50	1.407	-0.0036
21.09 06:50	1.4085	-0.0014
21.09 05:50	1.424	+0.0167
21.09 04:50	1.4111	+0.0018
21.09 03:50	1.399	+0.0002
21.09 02:50	1.4075	+0.0011
21.09 01:50	1.4058	-0.0012
21.09 00:50	1.4111	+0.0013
20.09 23:50	1.4067	-0.0028
20.09 22:50	1.4093	+0.0045
20.09 21:50	1.4098	+0.0025
20.09 20:50	1.4029	-0.001
20.09 19:50	1.401	-0.0028
20.09 18:50	1.4247	-0.0014
20.09 17:50	1.4366	+0.0003
20.09 16:50	1.4391	+0.0001
20.09 15:50	1.4364	-0.0008
20.09 14:50	1.4354	-0.0003
20.09 13:50	1.4366	+0.0042
20.09 12:50	1.418	+0.0035
20.09 11:50	1.4199	+0.0004
20.09 10:50	1.4112	-0.0004
20.09 09:50	1.4044	-0.0006
20.09 08:50	1.4007	+0.001
20.09 07:50	1.4039	-0.0043
20.09 06:50	1.4063	+0.0063
20.09 05:50	1.4099	+0.0007
20.09 04:50	1.39	-0.003
20.09 03:50	1.3905	-0.0016
20.09 02:50	1.4045	-0.0011
20.09 01:50	1.4123	-0.0007
20.09 00:50	1.4215	+0.0016
19.09 23:50	1.4064	-0.0016
19.09 22:50	1.4034	+0.001
19.09 21:50	1.4049	+0.0017
19.09 20:50	1.4015	-0.0002
19.09 19:50	1.3995	-0.0009
19.09 18:50	1.3993	+0.0007
19.09 17:50	1.4007	-0.0006
19.09 16:50	1.4063	+0.0004
19.09 15:50	1.4002	-0.0027
19.09 14:50	1.4079	+0.0008
19.09 13:50	1.4154	-0.0003
19.09 12:50	1.416	-0.0029
19.09 11:50	1.4214	-0.0009
19.09 10:50	1.4292	-0.0102
19.09 09:50	1.4321	+0.0033
19.09 08:50	1.4224	-0.0017
19.09 07:50	1.4185	-0.0002
19.09 06:50	1.3906	-0.0039
19.09 05:50	1.3825	+0.0002
19.09 04:50	1.4008	+0.001
19.09 03:50	1.3988	-0.004
19.09 02:50	1.4128	-0.0019
19.09 01:50	1.4101	+0.0007
19.09 00:50	1.405	-
18.09 23:50	1.4014	+0.0001
18.09 22:50	1.41	-0.0016
18.09 21:50	1.4191	+0.0006
18.09 20:50	1.4183	+0.0026
18.09 19:50	1.418	+0.0006
18.09 18:50	1.4186	-0.001
18.09 17:50	1.4321	+0.0032
18.09 16:50	1.4384	+0.0027
18.09 15:50	1.4417	-0.0014
18.09 14:50	1.4517	+0.0043
18.09 13:50	1.4355	+0.0015
18.09 12:50	1.4364	-0.0002
18.09 11:50	1.4436	+0.0036
18.09 10:50	1.4408	+0.0001
18.09 09:50	1.4934	-0.0004
18.09 08:50	1.4984	-0.0023
18.09 07:50	1.4986	-0.0008
18.09 06:50	1.4982	-0.0008
18.09 05:50	1.5163	-0.0046
18.09 04:50	1.5238	-0.0122
18.09 03:50	1.5321	-0.0018
18.09 02:50	1.5342	+0.0011
18.09 01:50	1.5385

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2777

макс: 1.6621

за месяц:

1.3071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3243	-0.0287
22.09.2026	1.353	-0.0267
21.09.2026	1.3797	-0.0328
20.09.2026	1.4125	+0.005
19.09.2026	1.4075	-0.0418
18.09.2026	1.4493	-0.0854
17.09.2026	1.5347	-0.0349
16.09.2026	1.5696	+0.0601
15.09.2026	1.5095	+0.0886
14.09.2026	1.4209	+0.0213
13.09.2026	1.3996	-0.0969
12.09.2026	1.4965	-0.0572
11.09.2026	1.5537	+0.0113
10.09.2026	1.5424	+0.0352
09.09.2026	1.5072	-0.0228
08.09.2026	1.53	-0.0118
07.09.2026	1.5418	-0.0009
06.09.2026	1.5427	-0.0178
05.09.2026	1.5605	-0.0157
04.09.2026	1.5762	-0.036
03.09.2026	1.6122	-0.0361
02.09.2026	1.6483	+0.0073
01.09.2026	1.641	-0.0211
31.08.2026	1.6621	+0.0021
30.08.2026	1.66	+0.0213
29.08.2026	1.6387	+0.0047
28.08.2026	1.634	+0.0583
27.08.2026	1.5757	-0.0211
26.08.2026	1.5968

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.2777

макс: 2.103

за квартал:

1.3071

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3243	-0.0287
22.09.2026	1.353	-0.0267
21.09.2026	1.3797	-0.0328
20.09.2026	1.4125	+0.005
19.09.2026	1.4075	-0.0418
18.09.2026	1.4493	-0.0854
17.09.2026	1.5347	-0.0349
16.09.2026	1.5696	+0.0601
15.09.2026	1.5095	+0.0886
14.09.2026	1.4209	+0.0213
13.09.2026	1.3996	-0.0969
12.09.2026	1.4965	-0.0572
11.09.2026	1.5537	+0.0113
10.09.2026	1.5424	+0.0352
09.09.2026	1.5072	-0.0228
08.09.2026	1.53	-0.0118
07.09.2026	1.5418	-0.0009
06.09.2026	1.5427	-0.0178
05.09.2026	1.5605	-0.0157
04.09.2026	1.5762	-0.036
03.09.2026	1.6122	-0.0361
02.09.2026	1.6483	+0.0073
01.09.2026	1.641	-0.0211
31.08.2026	1.6621	+0.0021
30.08.2026	1.66	+0.0213
29.08.2026	1.6387	+0.0047
28.08.2026	1.634	+0.0583
27.08.2026	1.5757	-0.0211
26.08.2026	1.5968	+0.0121
23.08.2026	1.5847	+0.0054
22.08.2026	1.5793	-0.0663
21.08.2026	1.6456	-0.1569
20.08.2026	1.8025	-0.1633
19.08.2026	1.9658	-0.0131
18.08.2026	1.9789	-0.0092
17.08.2026	1.9881	-0.0088
16.08.2026	1.9969	-0.0069
15.08.2026	2.0038	+0.0003
14.08.2026	2.0035	-0.0335
13.08.2026	2.037	-0.0486
12.08.2026	2.0856	-0.0174
11.08.2026	2.103	+0.0571
10.08.2026	2.0459	+0.034
09.08.2026	2.0119	-0.0336
08.08.2026	2.0455	-0.0292
07.08.2026	2.0747	-0.0013
06.08.2026	2.076	-0.0128
05.08.2026	2.0888	+0.0174
04.08.2026	2.0714	-0.0083
03.08.2026	2.0797	-0.0026
02.08.2026	2.0823	+0.0007
01.08.2026	2.0816	-0.0126
31.07.2026	2.0942	+0.0096
30.07.2026	2.0846	+0.029
29.07.2026	2.0556	+0.002
28.07.2026	2.0536	+0.0598
27.07.2026	1.9938	+0.0389
26.07.2026	1.9549	+0.0029
25.07.2026	1.952	+0.0147
24.07.2026	1.9373	+0.0914
23.07.2026	1.8459	-0.0503
22.07.2026	1.8962	+0.0101
21.07.2026	1.8861	-0.0077
20.07.2026	1.8938	+0.0045
19.07.2026	1.8893	-0.0552
18.07.2026	1.9445	-0.0504
17.07.2026	1.9949	+0.0029
16.07.2026	1.992	+0.0319
15.07.2026	1.9601	-0.0163
14.07.2026	1.9764	-0.0088
13.07.2026	1.9852	+0.0393
12.07.2026	1.9459	+0.0192
11.07.2026	1.9267	-0.0043
10.07.2026	1.931	+0.0133
09.07.2026	1.9177	-0.0356
08.07.2026	1.9533	+0.0335
07.07.2026	1.9198	+0.0276
06.07.2026	1.8922	+0.0099
05.07.2026	1.8823	+0.0109
04.07.2026	1.8714	-0.0268
03.07.2026	1.8982	-0.0305
02.07.2026	1.9287	-0.037
01.07.2026	1.9657	+0.02
30.06.2026	1.9457	+0.034
29.06.2026	1.9117	-0.0143
28.06.2026	1.926	-0.0116
27.06.2026	1.9376	-0.0301
26.06.2026	1.9677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот