Курсы криптовалют к Qtum

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Qtum

Курс фунта стерлингов (GBP) к Qtum (QTUM)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - QTUM / Обратный расчет: курс Qtum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно qtum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8875

макс: 2.0079

за сутки:

1.936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	1.936	+0.0008
10.11 02:30	1.9352	+0.0025
10.11 02:20	1.9327	+0.0019
10.11 02:10	1.9308	+0.0046
10.11 02:00	1.9262	-0.0001
10.11 01:50	1.9263	-0.0015
10.11 01:40	1.9278	-0.0041
10.11 01:30	1.9319	+0.0021
10.11 01:20	1.9298	+0.0007
10.11 01:10	1.9291	+0.0021
10.11 01:03	1.927	-0.0007
10.11 01:00	1.9277	-0.0012
10.11 00:50	1.9289	+0.0011
10.11 00:40	1.9278	-0.0028
10.11 00:30	1.9306	+0.0043
10.11 00:20	1.9263	+0.0047
10.11 00:10	1.9216	-0.0001
10.11 00:00	1.9217	+0.0009
09.11 23:55	1.9208	+0.0015
09.11 23:40	1.9193	+0.0003
09.11 23:30	1.919	+0.0006
09.11 23:20	1.9184	-0.0023
09.11 23:10	1.9207	+0.004
09.11 23:03	1.9167	+0.0001
09.11 23:00	1.9166	+0.004
09.11 22:50	1.9126	-0.0028
09.11 22:40	1.9154	-0.0019
09.11 22:30	1.9173	-
09.11 22:20	1.9173	+0.0013
09.11 22:10	1.916	-0.0018
09.11 22:00	1.9178	-0.0007
09.11 21:50	1.9185	-0.0013
09.11 21:40	1.9198	-0.0022
09.11 21:30	1.922	+0.0044
09.11 21:20	1.9176	-0.0008
09.11 21:10	1.9184	+0.0005
09.11 21:03	1.9179	-0.0003
09.11 21:00	1.9182	-0.0007
09.11 20:50	1.9189	+0.0001
09.11 20:40	1.9188	+0.0026
09.11 20:30	1.9162	+0.0026
09.11 20:20	1.9136	+0.0037
09.11 20:10	1.9099	+0.0005
09.11 20:00	1.9094	+0.0027
09.11 19:50	1.9067	+0.0028
09.11 19:40	1.9039	+0.0012
09.11 19:30	1.9027	+0.0045
09.11 19:20	1.8982	+0.0067
09.11 19:10	1.8915	+0.004
09.11 19:03	1.8875	-0.0009
09.11 19:00	1.8884	-0.0057
09.11 18:50	1.8941	-0.0065
09.11 18:40	1.9006	-0.0073
09.11 18:30	1.9079	-0.0047
09.11 18:20	1.9126	-0.0007
09.11 18:10	1.9133	-0.0005
09.11 18:00	1.9138	-0.0079
09.11 17:50	1.9217	-0.0033
09.11 17:40	1.925	-0.0004
09.11 17:30	1.9254	-0.0009
09.11 17:20	1.9263	-0.0002
09.11 17:10	1.9265	+0.0014
09.11 17:03	1.9251	-0.0001
09.11 17:00	1.9252	-0.0002
09.11 16:50	1.9254	+0.0018
09.11 16:40	1.9236	-0.0016
09.11 16:30	1.9252	+0.0007
09.11 16:20	1.9245	+0.0005
09.11 16:10	1.924	-0.0035
09.11 16:00	1.9275	-0.0045
09.11 15:50	1.932	-0.0006
09.11 15:40	1.9326	-0.008
09.11 15:30	1.9406	-0.0007
09.11 15:20	1.9413	-0.0012
09.11 15:10	1.9425	-0.0035
09.11 15:03	1.946	+0.0007
09.11 15:00	1.9453	-0.0001
09.11 14:50	1.9454	-0.0007
09.11 14:40	1.9461	+0.0006
09.11 14:30	1.9455	-0.0067
09.11 14:20	1.9522	-0.0097
09.11 14:10	1.9619	-0.0003
09.11 14:00	1.9622	+0.0017
09.11 13:50	1.9605	+0.002
09.11 13:40	1.9585	+0.002
09.11 13:30	1.9565	-0.0012
09.11 13:20	1.9577	-0.0016
09.11 13:10	1.9593	+0.0012
09.11 13:03	1.9581	+0.0006
09.11 13:00	1.9575	-0.0048
09.11 12:50	1.9623	-0.0032
09.11 12:40	1.9655	-0.001
09.11 12:30	1.9665	-0.002
09.11 12:20	1.9685	-0.0014
09.11 12:10	1.9699	-0.008
09.11 12:00	1.9779	-0.0039
09.11 11:50	1.9818	-0.005
09.11 11:40	1.9868	-0.0047
09.11 11:30	1.9915	-0.0082
09.11 11:20	1.9997	-0.006
09.11 11:10	2.0057	-0.0022
09.11 11:03	2.0079	+0.0016
09.11 11:00	2.0063	+0.0028
09.11 10:50	2.0035	+0.003
09.11 10:40	2.0005	-0.0018
09.11 10:30	2.0023	+0.0025
09.11 10:20	1.9998	+0.01
09.11 10:10	1.9898	+0.0051
09.11 10:00	1.9847	+0.0022
09.11 09:50	1.9825	+0.0015
09.11 09:40	1.981	+0.0012
09.11 09:30	1.9798	+0.0025
09.11 09:20	1.9773	+0.0026
09.11 09:10	1.9747	-0.0002
09.11 09:03	1.9749	+0.0001
09.11 09:00	1.9748	+0.0007
09.11 08:50	1.9741	+0.0004
09.11 08:40	1.9737	+0.0017
09.11 08:30	1.972	+0.0016
09.11 08:20	1.9704	+0.0005
09.11 08:10	1.9699	+0.0027
09.11 08:00	1.9672	+0.0034
09.11 07:50	1.9638	+0.0006
09.11 07:40	1.9632	-0.0031
09.11 07:30	1.9663	-0.0014
09.11 07:20	1.9677	-0.0026
09.11 07:10	1.9703	+0.001
09.11 07:03	1.9693	+0.0004
09.11 07:00	1.9689	-0.0004
09.11 06:50	1.9693	+0.0025
09.11 06:40	1.9668	+0.0012
09.11 06:30	1.9656	-0.001
09.11 06:20	1.9666	+0.0094
09.11 06:10	1.9572	+0.0011
09.11 06:00	1.9561	-0.0004
09.11 05:50	1.9565	+0.0001
09.11 05:40	1.9564	-0.0002
09.11 05:30	1.9566	-0.0004
09.11 05:20	1.957	-0.0009
09.11 05:10	1.9579	-0.0025
09.11 05:03	1.9604	+0.0001
09.11 05:00	1.9603	-0.0022
09.11 04:50	1.9625	-0.0058
09.11 04:40	1.9683	+0.004
09.11 04:30	1.9643	+0.002
09.11 04:20	1.9623	+0.0037
09.11 04:10	1.9586	-0.006
09.11 04:00	1.9646	-0.0032
09.11 03:50	1.9678	-0.0001
09.11 03:40	1.9679	-0.0016
09.11 03:30	1.9695	-0.0007
09.11 03:20	1.9702	-0.007
09.11 03:10	1.9772	-0.0009
09.11 03:03	1.9781	+0.0015
09.11 03:00	1.9766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7504

макс: 2.0079

за неделю:

1.936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	1.936	-0.0001
10.11 01:50	1.9263	-0.0012
10.11 00:50	1.9289	+0.0009
09.11 23:55	1.9208	+0.004
09.11 22:50	1.9126	-0.0007
09.11 21:50	1.9185	-0.0007
09.11 20:50	1.9189	+0.0027
09.11 19:50	1.9067	-0.0057
09.11 18:50	1.8941	-0.0079
09.11 17:50	1.9217	-0.0002
09.11 16:50	1.9254	-0.0045
09.11 15:50	1.932	-0.0001
09.11 14:50	1.9454	+0.0017
09.11 13:50	1.9605	-0.0048
09.11 12:50	1.9623	-0.0039
09.11 11:50	1.9818	+0.0028
09.11 10:50	2.0035	+0.0022
09.11 09:50	1.9825	+0.0007
09.11 08:50	1.9741	+0.0034
09.11 07:50	1.9638	-0.0004
09.11 06:50	1.9693	-0.0004
09.11 05:50	1.9565	-0.0022
09.11 04:50	1.9625	-0.0032
09.11 03:50	1.9678	+0.0021
09.11 02:50	1.9745	-0.0016
09.11 01:50	1.9735	+0.0479
09.11 00:50	1.9364	-0.0005
08.11 23:50	1.9262	+0.0013
08.11 22:50	1.9164	-0.0021
08.11 21:50	1.9162	-0.0017
08.11 20:50	1.9276	+0.0096
08.11 19:50	1.9067	-0.0017
08.11 18:50	1.9028	+0.0002
08.11 17:50	1.8986	+0.0056
08.11 16:50	1.8954	+0.0004
08.11 15:50	1.8917	+0.0016
08.11 14:50	1.8874	-0.0005
08.11 13:50	1.8894	-0.0007
08.11 12:50	1.8869	+0.0015
08.11 11:50	1.8791	+0.0011
08.11 10:50	1.8765	+0.0016
08.11 09:50	1.8758	-0.0017
08.11 08:50	1.878	-0.0001
08.11 07:50	1.8804	+0.0001
08.11 06:50	1.8713	+0.0012
08.11 05:50	1.8717	-0.0004
08.11 04:50	1.8729	+0.0006
08.11 03:50	1.8617	-0.0016
08.11 02:50	1.8628	+0.0011
08.11 01:50	1.8594	-0.0005
08.11 00:50	1.8667	+0.0076
07.11 23:50	1.8516	-0.001
07.11 22:50	1.8543	-0.0004
07.11 21:50	1.8477	-
07.11 20:50	1.8451	-0.0005
07.11 19:50	1.8498	+0.0005
07.11 18:50	1.85	-0.0003
07.11 17:50	1.8409	+0.0016
07.11 16:50	1.8399	-0.0016
07.11 15:50	1.8429	-0.0005
07.11 14:50	1.8366	-0.0008
07.11 13:50	1.8371	+0.0012
07.11 12:50	1.828	-0.0002
07.11 11:50	1.8263	+0.0001
07.11 10:50	1.8238	-0.0019
07.11 09:50	1.8303	-0.0021
07.11 08:50	1.8343	-0.0007
07.11 07:50	1.8313	-0.0018
07.11 06:50	1.8374	+0.0017
07.11 05:50	1.8253	-0.0008
07.11 04:50	1.82	-0.0022
07.11 03:50	1.8229	-0.0007
07.11 02:50	1.8266	+0.0034
07.11 01:50	1.8208	-0.0002
07.11 00:50	1.818	-0.0001
06.11 23:50	1.8185	-0.0057
06.11 22:50	1.8195	+0.0014
06.11 21:50	1.8143	+0.0004
06.11 20:50	1.8153	-0.003
06.11 19:50	1.8131	-0.0039
06.11 18:50	1.8222	+0.0027
06.11 17:50	1.8098	-0.0038
06.11 16:50	1.8202	-0.0002
06.11 15:50	1.8197	+0.0028
06.11 14:50	1.8133	+0.0017
06.11 13:50	1.8219	-0.0026
06.11 12:50	1.8316	+0.0004
06.11 11:50	1.8411	-0.0023
06.11 10:50	1.8537	-0.0043
06.11 09:50	1.8552	-0.0017
06.11 08:50	1.8598	-0.0019
06.11 07:50	1.8603	-0.0018
06.11 06:50	1.8619	-0.0047
06.11 05:50	1.8699	-0.0004
06.11 04:50	1.8746	-0.0004
06.11 03:50	1.8732	+0.0017
06.11 02:50	1.8949	-0.0006
06.11 01:50	1.8848	+0.0011
06.11 00:50	1.8703	-0.0029
05.11 23:50	1.8632	-0.0003
05.11 22:50	1.8566	-0.0037
05.11 21:50	1.8827	+0.0032
05.11 20:50	1.8899	+0.0016
05.11 19:50	1.8752	+0.0174
05.11 18:50	1.8905	+0.0092
05.11 17:50	1.8528	-0.0003
05.11 16:50	1.791	+0.005
05.11 15:50	1.7869	+0.0014
05.11 14:50	1.7738	+0.0001
05.11 13:50	1.7771	-0.0037
05.11 12:50	1.776	-0.0017
05.11 11:50	1.7767	-0.0025
05.11 10:50	1.7878	-0.0028
05.11 09:30	1.782	+0.0035
05.11 08:50	1.78	+0.0007
05.11 07:50	1.771	+0.0011
05.11 06:50	1.7629	+0.0001
05.11 05:50	1.7688	-0.0052
05.11 04:50	1.7756	+0.0012
05.11 03:50	1.7717	-0.0002
05.11 02:50	1.7711	-0.0008
05.11 01:50	1.7645	-0.004
05.11 00:50	1.7828	+0.0032
04.11 23:50	1.7875	+0.005
04.11 22:50	1.785	+0.0015
04.11 21:50	1.7785	+0.0015
04.11 20:50	1.7759	-0.0017
04.11 19:50	1.7579	+0.0003
04.11 18:50	1.7504	-0.0105
04.11 17:50	1.7865	-0.0003
04.11 16:50	1.8055	+0.0018
04.11 15:50	1.7981	+0.0045
04.11 14:50	1.7812	-0.0016
04.11 13:50	1.783	+0.0011
04.11 12:50	1.7823	+0.0001
04.11 11:50	1.7768	+0.0029
04.11 10:50	1.7847	-0.0012
04.11 09:50	1.7938	-0.0071
04.11 08:50	1.8009	-0.0046
04.11 07:50	1.8259	-0.0019
04.11 06:50	1.8418	+0.0042
04.11 05:50	1.8233	+0.0024
04.11 04:50	1.8193	+0.0024
04.11 03:50	1.8038	+0.0028
04.11 02:50	1.7843	-0.0008
04.11 01:50	1.7879	+0.0002
04.11 00:50	1.7827	-0.0011
03.11 23:50	1.7943	-0.0006
03.11 22:50	1.7962	+0.0001
03.11 21:50	1.794	-0.0017
03.11 20:50	1.7942	-0.0007
03.11 19:50	1.7909	-0.003
03.11 18:50	1.7879	-0.0015
03.11 17:50	1.786	+0.0056
03.11 16:50	1.7748	-0.0005
03.11 15:50	1.7758	-0.0033
03.11 14:50	1.7923	-0.0012
03.11 13:50	1.8051	-0.0012
03.11 12:50	1.8083	-0.0021
03.11 11:50	1.8191	+0.0003
03.11 10:50	1.8145	+0.0038
03.11 09:50	1.8188	+0.0038
03.11 08:50	1.8094	+0.0014
03.11 07:50	1.8006	-0.0019
03.11 06:50	1.8129	+0.0026
03.11 05:50	1.8032	-0.0004
03.11 04:50	1.8008	+0.0031
03.11 03:50	1.7981

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.318

макс: 2.0079

за месяц:

1.936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.8965	+0.0568
07.11.2026	1.8397	+0.0084
06.11.2026	1.8313	+0.0173
05.11.2026	1.814	+0.0227
04.11.2026	1.7913	-0.008
03.11.2026	1.7993	+0.0174
02.11.2026	1.7819	+0.0461
01.11.2026	1.7358	+0.0197
31.10.2026	1.7161	-0.007
30.10.2026	1.7231	+0.0887
29.10.2026	1.6344	+0.0427
28.10.2026	1.5917	-0.0306
27.10.2026	1.6223	-0.0013
26.10.2026	1.6236	+0.0091
25.10.2026	1.6145	+0.03
24.10.2026	1.5845	+0.0415
23.10.2026	1.543	-0.0057
22.10.2026	1.5487	+0.0402
21.10.2026	1.5085	-0.0428
20.10.2026	1.5513	-0.0049
19.10.2026	1.5562	+0.0025
18.10.2026	1.5537	+0.0549
17.10.2026	1.4988	+0.026
16.10.2026	1.4728	-0.0021
15.10.2026	1.4749	+0.0691
14.10.2026	1.4058	-0.0127
13.10.2026	1.4185	+0.054
12.10.2026	1.3645	+0.0465
11.10.2026	1.318	-0.0395
10.10.2026	1.3575	-0.0516
09.10.2026	1.4091

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.286

макс: 2.103

за квартал:

1.936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.8965	+0.0568
07.11.2026	1.8397	+0.0084
06.11.2026	1.8313	+0.0173
05.11.2026	1.814	+0.0227
04.11.2026	1.7913	-0.008
03.11.2026	1.7993	+0.0174
02.11.2026	1.7819	+0.0461
01.11.2026	1.7358	+0.0197
31.10.2026	1.7161	-0.007
30.10.2026	1.7231	+0.0887
29.10.2026	1.6344	+0.0427
28.10.2026	1.5917	-0.0306
27.10.2026	1.6223	-0.0013
26.10.2026	1.6236	+0.0091
25.10.2026	1.6145	+0.03
24.10.2026	1.5845	+0.0415
23.10.2026	1.543	-0.0057
22.10.2026	1.5487	+0.0402
21.10.2026	1.5085	-0.0428
20.10.2026	1.5513	-0.0049
19.10.2026	1.5562	+0.0025
18.10.2026	1.5537	+0.0549
17.10.2026	1.4988	+0.026
16.10.2026	1.4728	-0.0021
15.10.2026	1.4749	+0.0691
14.10.2026	1.4058	-0.0127
13.10.2026	1.4185	+0.054
12.10.2026	1.3645	+0.0465
11.10.2026	1.318	-0.0395
10.10.2026	1.3575	-0.0516
09.10.2026	1.4091	-0.0156
08.10.2026	1.4247	+0.0003
07.10.2026	1.4244	+0.0716
06.10.2026	1.3528	+0.0218
05.10.2026	1.331	-0.0057
04.10.2026	1.3367	-0.0037
03.10.2026	1.3404	+0.0141
02.10.2026	1.3263	-0.0095
01.10.2026	1.3358	+0.0009
30.09.2026	1.3349	-0.0146
29.09.2026	1.3495	-0.0038
28.09.2026	1.3533	+0.0564
27.09.2026	1.2969	+0.0109
25.09.2026	1.286	-0.0626
24.09.2026	1.3486	+0.0243
23.09.2026	1.3243	-0.0287
22.09.2026	1.353	-0.0267
21.09.2026	1.3797	-0.0328
20.09.2026	1.4125	+0.005
19.09.2026	1.4075	-0.0418
18.09.2026	1.4493	-0.0854
17.09.2026	1.5347	-0.0349
16.09.2026	1.5696	+0.0601
15.09.2026	1.5095	+0.0886
14.09.2026	1.4209	+0.0213
13.09.2026	1.3996	-0.0969
12.09.2026	1.4965	-0.0572
11.09.2026	1.5537	+0.0113
10.09.2026	1.5424	+0.0352
09.09.2026	1.5072	-0.0228
08.09.2026	1.53	-0.0118
07.09.2026	1.5418	-0.0009
06.09.2026	1.5427	-0.0178
05.09.2026	1.5605	-0.0157
04.09.2026	1.5762	-0.036
03.09.2026	1.6122	-0.0361
02.09.2026	1.6483	+0.0073
01.09.2026	1.641	-0.0211
31.08.2026	1.6621	+0.0021
30.08.2026	1.66	+0.0213
29.08.2026	1.6387	+0.0047
28.08.2026	1.634	+0.0583
27.08.2026	1.5757	-0.0211
26.08.2026	1.5968	+0.0121
23.08.2026	1.5847	+0.0054
22.08.2026	1.5793	-0.0663
21.08.2026	1.6456	-0.1569
20.08.2026	1.8025	-0.1633
19.08.2026	1.9658	-0.0131
18.08.2026	1.9789	-0.0092
17.08.2026	1.9881	-0.0088
16.08.2026	1.9969	-0.0069
15.08.2026	2.0038	+0.0003
14.08.2026	2.0035	-0.0335
13.08.2026	2.037	-0.0486
12.08.2026	2.0856	-0.0174
11.08.2026	2.103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот