Курсы криптовалют к Qtum

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Qtum

Курс фунта стерлингов (GBP) к Qtum (QTUM)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор GBP - QTUM / Обратный расчет: курс Qtum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно qtum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0553

макс: 2.1032

за сутки:

2.0953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	2.0953	-0.0019
31.07 07:30	2.0972	+0.0007
31.07 07:20	2.0965	+0.0061
31.07 07:10	2.0904	+0.0013
31.07 07:03	2.0891	+0.0009
31.07 07:00	2.0882	-0.001
31.07 06:50	2.0892	+0.0005
31.07 06:40	2.0887	-0.0001
31.07 06:30	2.0888	-0.0013
31.07 06:20	2.0901	-0.0035
31.07 06:10	2.0936	+0.0008
31.07 06:00	2.0928	-0.0008
31.07 05:50	2.0936	-
31.07 05:40	2.0936	+0.0002
31.07 05:30	2.0934	+0.0011
31.07 05:20	2.0923	+0.0014
31.07 05:10	2.0909	+0.0001
31.07 05:03	2.0908	-0.0005
31.07 05:00	2.0913	+0.0041
31.07 04:50	2.0872	+0.0011
31.07 04:45	2.0861	+0.0041
31.07 04:30	2.082	-0.0005
31.07 04:20	2.0825	-0.0045
31.07 04:10	2.087	-0.0017
31.07 04:00	2.0887	-0.0021
31.07 03:50	2.0908	-0.0009
31.07 03:40	2.0917	-0.0024
31.07 03:30	2.0941	-0.0003
31.07 03:20	2.0944	+0.0004
31.07 03:10	2.094	+0.0006
31.07 03:03	2.0934	+0.0005
31.07 03:00	2.0929	-0.0004
31.07 02:50	2.0933	+0.0041
31.07 02:40	2.0892	-0.0057
31.07 02:30	2.0949	-0.0009
31.07 02:20	2.0958	-0.0024
31.07 02:10	2.0982	+0.001
31.07 02:00	2.0972	+0.0005
31.07 01:50	2.0967	-0.0024
31.07 01:40	2.0991	+0.0008
31.07 01:30	2.0983	-0.0025
31.07 01:20	2.1008	+0.0006
31.07 01:10	2.1002	-0.0003
31.07 01:03	2.1005	+0.0003
31.07 01:00	2.1002	-
31.07 00:50	2.1002	-0.0006
31.07 00:40	2.1008	+0.0003
31.07 00:30	2.1005	-0.0004
31.07 00:20	2.1009	-0.0007
31.07 00:10	2.1016	+0.0008
31.07 00:00	2.1008	-0.0024
30.07 23:50	2.1032	+0.0005
30.07 23:40	2.1027	+0.0002
30.07 23:30	2.1025	+0.0006
30.07 23:20	2.1019	+0.0027
30.07 23:10	2.0992	-0.0024
30.07 23:03	2.1016	+0.0002
30.07 23:00	2.1014	-0.0006
30.07 22:50	2.102	+0.0021
30.07 22:40	2.0999	-0.0008
30.07 22:30	2.1007	+0.0007
30.07 22:20	2.1	+0.0007
30.07 22:10	2.0993	-0.0013
30.07 22:00	2.1006	+0.0019
30.07 21:50	2.0987	+0.0005
30.07 21:40	2.0982	+0.0026
30.07 21:30	2.0956	+0.002
30.07 21:20	2.0936	+0.0001
30.07 21:10	2.0935	-0.0002
30.07 21:03	2.0937	-
30.07 21:00	2.0937	-0.0004
30.07 20:50	2.0941	-0.0012
30.07 20:40	2.0953	-0.0001
30.07 20:30	2.0954	-0.0008
30.07 20:20	2.0962	-
30.07 20:10	2.0962	+0.0011
30.07 20:00	2.0951	+0.0041
30.07 19:50	2.091	-0.0007
30.07 19:40	2.0917	-0.0001
30.07 19:30	2.0918	+0.0001
30.07 19:20	2.0917	-0.0004
30.07 19:10	2.0921	+0.0011
30.07 19:03	2.091	-0.0004
30.07 19:00	2.0914	+0.0018
30.07 18:50	2.0896	-0.0004
30.07 18:40	2.09	+0.0011
30.07 18:30	2.0889	+0.0019
30.07 18:20	2.087	+0.0013
30.07 18:10	2.0857	+0.0017
30.07 18:00	2.084	+0.0106
30.07 17:50	2.0734	+0.0031
30.07 17:40	2.0703	-0.0008
30.07 17:30	2.0711	+0.0014
30.07 17:20	2.0697	-
30.07 17:10	2.0697	+0.0002
30.07 17:03	2.0695	-0.0004
30.07 17:00	2.0699	-0.006
30.07 16:50	2.0759	-0.0036
30.07 16:40	2.0795	+0.0008
30.07 16:30	2.0787	+0.0008
30.07 16:20	2.0779	+0.0009
30.07 16:10	2.077	-0.001
30.07 16:00	2.078	-0.0007
30.07 15:50	2.0787	+0.0028
30.07 15:40	2.0759	-0.0009
30.07 15:30	2.0768	+0.0031
30.07 15:20	2.0737	-0.0029
30.07 15:10	2.0766	+0.0007
30.07 15:03	2.0759	-0.0002
30.07 15:00	2.0761	-0.0039
30.07 14:50	2.08	-
30.07 14:40	2.08	+0.001
30.07 14:30	2.079	+0.0004
30.07 14:20	2.0786	-0.0014
30.07 14:10	2.08	+0.002
30.07 14:00	2.078	+0.007
30.07 13:50	2.071	-0.0001
30.07 13:40	2.0711	-0.0003
30.07 13:30	2.0714	-0.0008
30.07 13:20	2.0722	+0.0007
30.07 13:10	2.0715	+0.0005
30.07 13:03	2.071	+0.0002
30.07 13:00	2.0708	+0.0053
30.07 12:50	2.0655	+0.0007
30.07 12:40	2.0648	-0.003
30.07 12:30	2.0678	+0.002
30.07 12:20	2.0658	-0.0002
30.07 12:10	2.066	+0.0004
30.07 12:03	2.0656	-0.0005
30.07 12:00	2.0661	+0.0054
30.07 11:50	2.0607	+0.0019
30.07 11:40	2.0588	+0.0005
30.07 11:30	2.0583	-0.0036
30.07 11:20	2.0619	+0.0015
30.07 11:10	2.0604	-0.0001
30.07 11:00	2.0605	+0.002
30.07 10:50	2.0585	+0.0011
30.07 10:40	2.0574	+0.0021
30.07 10:30	2.0553	-0.0008
30.07 10:20	2.0561	-0.002
30.07 10:10	2.0581	-0.004
30.07 10:03	2.0621	-
30.07 10:00	2.0621	+0.0064
30.07 08:40	2.0557	-0.002
30.07 08:30	2.0577	-0.001
30.07 08:20	2.0587	-0.0058
30.07 08:10	2.0645	-0.0003
30.07 08:03	2.0648	+0.0001
30.07 08:00	2.0647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9255

макс: 2.1032

за неделю:

2.0953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	2.0953	-0.001
31.07 06:50	2.0892	-0.0008
31.07 05:50	2.0936	+0.0041
31.07 04:50	2.0872	-0.0021
31.07 03:50	2.0908	-0.0004
31.07 02:50	2.0933	+0.0005
31.07 01:50	2.0967	-
31.07 00:50	2.1002	-0.0024
30.07 23:50	2.1032	-0.0006
30.07 22:50	2.102	+0.0019
30.07 21:50	2.0987	-0.0004
30.07 20:50	2.0941	+0.0041
30.07 19:50	2.091	+0.0018
30.07 18:50	2.0896	+0.0106
30.07 17:50	2.0734	-0.006
30.07 16:50	2.0759	-0.0007
30.07 15:50	2.0787	-0.0039
30.07 14:50	2.08	+0.007
30.07 13:50	2.071	+0.0053
30.07 12:50	2.0655	+0.0054
30.07 11:50	2.0607	+0.002
30.07 10:50	2.0585	+0.0064
30.07 08:40	2.0557	-0.0014
30.07 07:50	2.0661	-0.0019
30.07 06:50	2.0617	-0.0004
30.07 05:50	2.0623	-0.0045
30.07 04:50	2.0692	-0.0027
30.07 03:50	2.0862	-0.0006
30.07 02:50	2.0772	+0.0001
30.07 01:50	2.0795	+0.0015
30.07 00:50	2.0818	+0.0027
29.07 23:50	2.0851	-0.0006
29.07 22:50	2.0831	+0.0044
29.07 21:50	2.0591	-0.0014
29.07 20:50	2.0611	+0.0003
29.07 19:50	2.0721	+0.0001
29.07 18:50	2.0712	-0.0013
29.07 17:50	2.068	+0.0045
29.07 16:50	2.0499	-
29.07 15:50	2.0591	+0.0007
29.07 14:50	2.0535	+0.0031
29.07 13:50	2.0496	-0.0041
29.07 12:50	2.0483	+0.0017
29.07 11:50	2.0507	+0.0009
29.07 10:50	2.0516	-0.0026
29.07 09:50	2.0472	+0.0066
29.07 08:50	2.0473	+0.0043
29.07 07:50	2.0531	+0.0088
29.07 06:50	2.0538	+0.0022
29.07 05:50	2.0294	+0.0031
29.07 04:50	2.0308	-0.0015
29.07 03:50	2.0188	-0.0011
29.07 02:50	2.0245	+0.0104
29.07 01:50	2.0132	-0.0033
29.07 00:50	2.0145	-0.0009
28.07 23:50	2.0231	-0.0014
28.07 22:50	2.0261	-0.0016
28.07 21:50	2.0401	-0.0006
28.07 20:50	2.0395	-0.0027
28.07 19:50	2.032	+0.0023
28.07 18:50	2.0403	-0.0013
28.07 17:50	2.0641	-0.0015
28.07 16:50	2.0734	+0.0011
28.07 15:50	2.0674	-
28.07 14:50	2.0672	-0.0021
28.07 13:50	2.0733	-0.001
28.07 12:50	2.0757	-0.0016
28.07 11:50	2.0764	+0.0025
28.07 10:50	2.073	-0.0034
28.07 09:50	2.0742	-0.0003
28.07 08:50	2.0732	-0.0018
28.07 07:50	2.0754	+0.0032
28.07 06:50	2.0677	+0.001
28.07 05:50	2.0688	+0.0014
28.07 04:50	2.0652	+0.0007
28.07 03:50	2.0682	-0.0032
28.07 02:50	2.0534	-0.0002
28.07 01:50	2.0412	+0.002
28.07 00:50	2.0087	-0.0013
27.07 23:50	2.0145	-0.0053
27.07 22:50	2.0301	-0.0004
27.07 21:50	2.0181	-0.0039
27.07 20:50	2.0282	-0.0003
27.07 19:50	2.0348	-0.001
27.07 18:50	2.0428	-0.0053
27.07 17:50	2.0526	+0.0053
27.07 16:50	2.0504	-0.002
27.07 15:50	1.9653	-0.0024
27.07 14:50	1.9613	-0.0011
27.07 13:50	1.9615	-0.0019
27.07 12:50	1.9661	-0.0005
27.07 11:50	1.9664	-0.0012
27.07 10:50	1.9645	+0.0015
27.07 09:50	1.9584	+0.0017
27.07 08:50	1.9486	+0.0013
27.07 07:50	1.9447	-0.0001
27.07 06:50	1.9461	+0.0003
27.07 05:50	1.949	-
27.07 04:50	1.9588	+0.001
27.07 03:50	1.9566	+0.0006
27.07 02:50	1.9581	+0.0008
27.07 01:50	1.9536	+0.0035
27.07 00:50	1.9594	-0.0013
26.07 23:50	1.9685	+0.0031
26.07 22:50	1.9655	+0.0004
26.07 21:50	1.9628	+0.0008
26.07 20:50	1.9568	-0.0029
26.07 19:50	1.9602	-0.0001
26.07 18:50	1.9664	+0.004
26.07 17:50	1.9639	+0.0001
26.07 16:50	1.9565	+0.0015
26.07 15:50	1.9524	+0.002
26.07 14:50	1.9506	-0.0016
26.07 13:50	1.9481	+0.0005
26.07 12:50	1.956	-0.0009
26.07 11:50	1.954	+0.0023
26.07 10:50	1.9502	-0.0015
26.07 09:50	1.9509	+0.0014
26.07 08:50	1.9437	+0.0001
26.07 07:50	1.945	-0.0003
26.07 06:50	1.9462	-0.0009
26.07 05:50	1.9531	+0.0003
26.07 04:50	1.9526	-0.0015
26.07 03:50	1.9527	+0.0004
26.07 02:50	1.9536	+0.0009
26.07 01:50	1.9529	+0.0003
26.07 00:50	1.9518	+0.0001
25.07 23:50	1.9525	-0.001
25.07 22:50	1.9549	-0.0016
25.07 21:50	1.9505	+0.0098
25.07 20:50	1.941	+0.0015
25.07 19:50	1.9509	+0.0001
25.07 18:50	1.9511	-0.0001
25.07 17:50	1.9628	+0.001
25.07 16:50	1.9525	+0.0003
25.07 15:50	1.9556	+0.0095
25.07 14:50	1.9437	-0.0132
25.07 13:50	1.9546	-0.0024
25.07 12:50	1.9523	+0.0016
25.07 11:50	1.961	+0.001
25.07 10:50	1.9585	+0.0013
25.07 09:50	1.9645	-0.0024
25.07 08:50	1.9522	+0.0022
25.07 07:50	1.9463	-0.004
25.07 06:50	1.9436	+0.0064
25.07 05:50	1.9507	+0.0024
25.07 04:50	1.9349	-0.0092
25.07 03:50	1.9532	-0.0002
25.07 02:50	1.9564	-0.0019
25.07 01:50	1.9606	-0.0001
25.07 00:50	1.9682	+0.0011
24.07 23:50	1.9569	+0.0004
24.07 22:50	1.9588	-0.0018
24.07 21:50	1.9633	+0.001
24.07 20:50	1.9472	-0.0014
24.07 19:50	1.9601	+0.0033
24.07 18:50	1.9593	-0.0088
24.07 17:50	1.9636	+0.0044
24.07 16:50	1.9508	+0.0037
24.07 15:50	1.9331	-0.0005
24.07 14:50	1.9389	-0.0001
24.07 13:50	1.9255	-0.001
24.07 12:50	1.9354	-0.0012
24.07 11:50	1.9401	+0.0044
24.07 10:50	1.9477	+0.003
24.07 09:50	1.9323	-0.0002
24.07 08:50	1.9374

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8459

макс: 2.1032

за месяц:

2.0953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	2.0846	+0.029
29.07.2026	2.0556	+0.002
28.07.2026	2.0536	+0.0598
27.07.2026	1.9938	+0.0389
26.07.2026	1.9549	+0.0029
25.07.2026	1.952	+0.0147
24.07.2026	1.9373	+0.0914
23.07.2026	1.8459	-0.0503
22.07.2026	1.8962	+0.0101
21.07.2026	1.8861	-0.0077
20.07.2026	1.8938	+0.0045
19.07.2026	1.8893	-0.0552
18.07.2026	1.9445	-0.0504
17.07.2026	1.9949	+0.0029
16.07.2026	1.992	+0.0319
15.07.2026	1.9601	-0.0163
14.07.2026	1.9764	-0.0088
13.07.2026	1.9852	+0.0393
12.07.2026	1.9459	+0.0192
11.07.2026	1.9267	-0.0043
10.07.2026	1.931	+0.0133
09.07.2026	1.9177	-0.0356
08.07.2026	1.9533	+0.0335
07.07.2026	1.9198	+0.0276
06.07.2026	1.8922	+0.0099
05.07.2026	1.8823	+0.0109
04.07.2026	1.8714	-0.0268
03.07.2026	1.8982	-0.0305
02.07.2026	1.9287	-0.037
01.07.2026	1.9657	+0.02
30.06.2026	1.9457

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3186

макс: 2.1032

за квартал:

2.0953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	2.0846	+0.029
29.07.2026	2.0556	+0.002
28.07.2026	2.0536	+0.0598
27.07.2026	1.9938	+0.0389
26.07.2026	1.9549	+0.0029
25.07.2026	1.952	+0.0147
24.07.2026	1.9373	+0.0914
23.07.2026	1.8459	-0.0503
22.07.2026	1.8962	+0.0101
21.07.2026	1.8861	-0.0077
20.07.2026	1.8938	+0.0045
19.07.2026	1.8893	-0.0552
18.07.2026	1.9445	-0.0504
17.07.2026	1.9949	+0.0029
16.07.2026	1.992	+0.0319
15.07.2026	1.9601	-0.0163
14.07.2026	1.9764	-0.0088
13.07.2026	1.9852	+0.0393
12.07.2026	1.9459	+0.0192
11.07.2026	1.9267	-0.0043
10.07.2026	1.931	+0.0133
09.07.2026	1.9177	-0.0356
08.07.2026	1.9533	+0.0335
07.07.2026	1.9198	+0.0276
06.07.2026	1.8922	+0.0099
05.07.2026	1.8823	+0.0109
04.07.2026	1.8714	-0.0268
03.07.2026	1.8982	-0.0305
02.07.2026	1.9287	-0.037
01.07.2026	1.9657	+0.02
30.06.2026	1.9457	+0.034
29.06.2026	1.9117	-0.0143
28.06.2026	1.926	-0.0116
27.06.2026	1.9376	-0.0301
26.06.2026	1.9677	-0.0139
25.06.2026	1.9816	+0.0442
24.06.2026	1.9374	+0.0289
23.06.2026	1.9085	+0.061
22.06.2026	1.8475	+0.0325
21.06.2026	1.815	-0.0038
20.06.2026	1.8188	-0.0097
19.06.2026	1.8285	+0.0223
18.06.2026	1.8062	+0.0273
17.06.2026	1.7789	-0.0146
16.06.2026	1.7935	+0.0053
15.06.2026	1.7882	-0.0466
14.06.2026	1.8348	-0.0076
13.06.2026	1.8424	-0.0369
12.06.2026	1.8793	-0.0215
11.06.2026	1.9008	-0.044
10.06.2026	1.9448	+0.0214
09.06.2026	1.9234	+0.0452
08.06.2026	1.8782	-0.0145
07.06.2026	1.8927	-0.0596
06.06.2026	1.9523	+0.086
05.06.2026	1.8663	+0.142
04.06.2026	1.7243	+0.0842
03.06.2026	1.6401	+0.0228
02.06.2026	1.6173	+0.0616
01.06.2026	1.5557	+0.0036
31.05.2026	1.5521	+0.0059
30.05.2026	1.5462	-0.0147
29.05.2026	1.5609	-0.006
28.05.2026	1.5669	+0.0419
27.05.2026	1.525	+0.0201
26.05.2026	1.5049	+0.0197
25.05.2026	1.4852	+0.0115
24.05.2026	1.4737	+0.0002
23.05.2026	1.4735	+0.0125
22.05.2026	1.461	+0.003
21.05.2026	1.458	-0.0514
20.05.2026	1.5094	+0.0046
19.05.2026	1.5048	-0.0157
18.05.2026	1.5205	+0.0514
17.05.2026	1.4691	+0.0105
16.05.2026	1.4586	+0.054
15.05.2026	1.4046	+0.0344
14.05.2026	1.3702	+0.0358
13.05.2026	1.3344	+0.0113
12.05.2026	1.3231	+0.0045
11.05.2026	1.3186	-0.0124
10.05.2026	1.331	-0.0763
09.05.2026	1.4073	-0.0438
08.05.2026	1.4511	-0.0264
07.05.2026	1.4775	-0.0062
06.05.2026	1.4837	-0.0385
05.05.2026	1.5222	-0.0169
04.05.2026	1.5391	-0.0161
03.05.2026	1.5552	+0.0039
02.05.2026	1.5513	-0.0119
01.05.2026	1.5632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот