Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ribbon Finance
- Биткоин 63689.33
- Эфириум 3107.92
- Tether 1.0001
- Binance Coin 585.3
- Solana 145.68
- Venus BNB 496.18
- USD Coin 0.99994
- Рипл 0.52913
- Lido Staked ETH 3104
- Dogecoin 0.16124
- Tokamak Network 5.6923
- Cardano 0.45827
- SHIBA INU 2.475E-5
- Avalanche 36.9216
- Wrapped TRON 0.12138
- TRON 0.12137
- Polkadot 7.076
- Wrapped Bitcoin 63662.46
- Bitcoin Cash 463.13
- ChainLink 14.2473
Курс фунта стерлингов к Ribbon Finance
Обновлено: 05.05.2024 11:10:01
| = | ||
| Калькулятор GBP - RBN / Обратный расчет: курс Ribbon Finance к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ribbon finance, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0051макс: 1.0522за сутки:
1.0397 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.05 11:10 1.0397 -0.0002 05.05 11:00 1.0399 +0.0009 05.05 10:50 1.039 -0.0018 05.05 10:40 1.0408 -0.004 05.05 10:30 1.0448 -0.0015 05.05 10:20 1.0463 -0.002 05.05 10:10 1.0483 -0.0011 05.05 10:03 1.0494 - 05.05 10:00 1.0494 -0.0009 05.05 09:50 1.0503 -0.0011 05.05 09:40 1.0514 -0.0008 05.05 09:30 1.0522 +0.0005 05.05 09:20 1.0517 +0.0003 05.05 09:10 1.0514 +0.0028 05.05 09:00 1.0486 +0.001 05.05 08:50 1.0476 -0.0004 05.05 08:40 1.048 -0.0002 05.05 08:30 1.0482 +0.0006 05.05 08:20 1.0476 +0.0004 05.05 08:10 1.0472 -0.0007 05.05 08:03 1.0479 +0.0009 05.05 08:00 1.047 +0.0002 05.05 07:50 1.0468 -0.0013 05.05 07:40 1.0481 +0.0004 05.05 07:30 1.0477 -0.0018 05.05 07:20 1.0495 +0.0011 05.05 07:10 1.0484 -0.001 05.05 07:00 1.0494 -0.0006 05.05 06:50 1.05 -0.0002 05.05 06:40 1.0502 +0.001 05.05 06:30 1.0492 -0.0002 05.05 06:20 1.0494 +0.0004 05.05 06:10 1.049 -0.0007 05.05 06:03 1.0497 +0.0002 05.05 06:00 1.0495 +0.0008 05.05 05:50 1.0487 - 05.05 05:40 1.0487 +0.0007 05.05 05:30 1.048 +0.0003 05.05 05:20 1.0477 +0.0009 05.05 05:10 1.0468 +0.0003 05.05 05:00 1.0465 -0.0011 05.05 04:50 1.0476 +0.0002 05.05 04:40 1.0474 +0.0014 05.05 04:30 1.046 +0.0016 05.05 04:20 1.0444 +0.0007 05.05 04:10 1.0437 +0.0012 05.05 04:03 1.0425 +0.0001 05.05 04:00 1.0424 -0.0001 05.05 03:50 1.0425 +0.0061 05.05 03:40 1.0364 +0.0004 05.05 03:30 1.036 - 05.05 03:20 1.036 - 05.05 03:10 1.036 +0.0007 05.05 03:00 1.0353 -0.0004 05.05 02:50 1.0357 +0.0001 05.05 02:40 1.0356 +0.0006 05.05 02:30 1.035 -0.0002 05.05 02:20 1.0352 +0.0008 05.05 02:10 1.0344 -0.0003 05.05 02:03 1.0347 +0.0003 05.05 02:00 1.0344 - 05.05 01:50 1.0344 -0.0003 05.05 01:40 1.0347 +0.0003 05.05 01:30 1.0344 +0.0007 05.05 01:20 1.0337 +0.0005 05.05 01:10 1.0332 -0.0001 05.05 01:00 1.0333 +0.0038 05.05 00:50 1.0295 +0.0003 05.05 00:40 1.0292 -0.0001 05.05 00:30 1.0293 - 05.05 00:20 1.0293 - 05.05 00:10 1.0293 +0.0001 05.05 00:03 1.0292 +0.0002 05.05 00:00 1.029 +0.0001 04.05 23:50 1.0289 -0.0001 04.05 23:40 1.029 +0.0004 04.05 23:30 1.0286 +0.0004 04.05 23:20 1.0282 +0.0004 04.05 23:10 1.0278 -0.0003 04.05 23:00 1.0281 +0.0001 04.05 22:50 1.028 +0.0002 04.05 22:40 1.0278 -0.0005 04.05 22:30 1.0283 - 04.05 22:20 1.0283 +0.0005 04.05 22:10 1.0278 -0.0011 04.05 22:03 1.0289 +0.0001 04.05 22:00 1.0288 +0.0003 04.05 21:50 1.0285 -0.0007 04.05 21:40 1.0292 -0.0002 04.05 21:30 1.0294 - 04.05 21:20 1.0294 +0.0004 04.05 21:10 1.029 +0.0004 04.05 21:00 1.0286 -0.0004 04.05 20:50 1.029 -0.0005 04.05 20:40 1.0295 -0.0004 04.05 20:30 1.0299 +0.0006 04.05 20:20 1.0293 -0.0035 04.05 20:10 1.0328 +0.0004 04.05 20:03 1.0324 -0.0004 04.05 20:00 1.0328 +0.0049 04.05 19:50 1.0279 +0.0097 04.05 19:40 1.0182 +0.0045 04.05 19:30 1.0137 -0.0049 04.05 19:20 1.0186 +0.0004 04.05 19:10 1.0182 -0.0015 04.05 19:00 1.0197 -0.0006 04.05 18:50 1.0203 - 04.05 18:40 1.0203 +0.0003 04.05 18:30 1.02 +0.0005 04.05 18:20 1.0195 -0.0004 04.05 18:10 1.0199 -0.0001 04.05 18:03 1.02 -0.0007 04.05 18:00 1.0207 - 04.05 17:50 1.0207 -0.0003 04.05 17:40 1.021 -0.0013 04.05 17:30 1.0223 +0.0015 04.05 17:20 1.0208 +0.0001 04.05 17:10 1.0207 +0.0003 04.05 17:00 1.0204 -0.0007 04.05 16:50 1.0211 +0.0015 04.05 16:40 1.0196 +0.0036 04.05 16:30 1.016 +0.0009 04.05 16:20 1.0151 -0.0001 04.05 16:10 1.0152 +0.0001 04.05 16:03 1.0151 +0.0002 04.05 16:00 1.0149 -0.0004 04.05 15:50 1.0153 +0.001 04.05 15:40 1.0143 +0.0008 04.05 15:30 1.0135 +0.0005 04.05 15:20 1.013 +0.0033 04.05 15:10 1.0097 +0.0004 04.05 15:00 1.0093 +0.0041 04.05 14:50 1.0052 +0.0001 04.05 14:40 1.0051 -0.0011 04.05 14:30 1.0062 -0.0092 04.05 14:20 1.0154 -0.0013 04.05 14:10 1.0167 -0.0009 04.05 14:03 1.0176 -0.0001 04.05 14:00 1.0177 -0.002 04.05 13:50 1.0197 -0.0003 04.05 13:40 1.02 - 04.05 13:30 1.02 +0.0001 04.05 13:20 1.0199 - 04.05 13:10 1.0199 -0.0014 04.05 13:00 1.0213 -0.0005 04.05 12:50 1.0218 -0.0016 04.05 12:40 1.0234 -0.0016 04.05 12:30 1.025 -0.0072 04.05 12:20 1.0322 +0.0005 04.05 12:10 1.0317 -0.0029 04.05 12:03 1.0346 -0.0002 04.05 12:00 1.0348 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0051макс: 1.1852за неделю:
1.0397 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 05.05 11:10 1.0397 +0.0009 05.05 10:50 1.039 -0.0009 05.05 09:50 1.0503 +0.001 05.05 08:50 1.0476 +0.0002 05.05 07:50 1.0468 -0.0006 05.05 06:50 1.05 +0.0008 05.05 05:50 1.0487 -0.0011 05.05 04:50 1.0476 -0.0001 05.05 03:50 1.0425 -0.0004 05.05 02:50 1.0357 - 05.05 01:50 1.0344 +0.0038 05.05 00:50 1.0295 +0.0001 04.05 23:50 1.0289 +0.0001 04.05 22:50 1.028 +0.0003 04.05 21:50 1.0285 -0.0004 04.05 20:50 1.029 +0.0049 04.05 19:50 1.0279 -0.0006 04.05 18:50 1.0203 - 04.05 17:50 1.0207 -0.0007 04.05 16:50 1.0211 -0.0004 04.05 15:50 1.0153 +0.0041 04.05 14:50 1.0052 -0.002 04.05 13:50 1.0197 -0.0005 04.05 12:50 1.0218 -0.0002 04.05 11:50 1.035 -0.0002 04.05 10:50 1.0349 -0.0001 04.05 09:50 1.0353 -0.0065 04.05 08:50 1.0498 -0.0006 04.05 07:50 1.0503 -0.0023 04.05 06:50 1.0571 -0.0006 04.05 05:50 1.0551 +0.0013 04.05 04:50 1.0534 - 04.05 03:50 1.0532 - 04.05 02:50 1.0467 +0.0004 04.05 01:50 1.0447 +0.0038 04.05 00:50 1.0409 +0.0002 03.05 23:50 1.0606 +0.0001 03.05 22:50 1.066 -0.0003 03.05 21:50 1.0675 -0.0001 03.05 20:50 1.0681 -0.0015 03.05 19:50 1.0722 - 03.05 18:50 1.08 -0.0027 03.05 17:50 1.0825 -0.0015 03.05 16:50 1.0823 +0.005 03.05 15:50 1.0838 +0.0001 03.05 14:50 1.0923 -0.0009 03.05 13:50 1.0917 +0.0006 03.05 12:50 1.0902 -0.0052 03.05 11:50 1.0954 -0.0002 03.05 10:50 1.0957 +0.0009 03.05 09:50 1.0924 +0.0002 03.05 08:50 1.0916 -0.0023 03.05 07:50 1.0966 +0.0004 03.05 06:50 1.0963 - 03.05 05:50 1.1031 +0.0012 03.05 04:50 1.1042 +0.0001 03.05 03:50 1.1117 +0.0004 03.05 02:50 1.1114 +0.0006 03.05 01:50 1.1148 +0.0012 03.05 00:40 1.1151 -0.0004 02.05 23:50 1.1136 +0.0001 02.05 22:50 1.1103 +0.0012 02.05 21:50 1.1048 +0.0002 02.05 20:50 1.1044 +0.0007 02.05 19:50 1.1027 +0.0011 02.05 18:50 1.1111 +0.0187 02.05 17:50 1.1181 +0.0025 02.05 16:50 1.1072 +0.0027 02.05 15:50 1.1008 -0.0005 02.05 14:50 1.1206 +0.0004 02.05 13:50 1.1206 -0.0002 02.05 12:50 1.1194 -0.0077 02.05 11:50 1.1248 +0.0059 02.05 10:50 1.1179 -0.0001 02.05 09:50 1.1403 -0.0016 02.05 08:50 1.1419 +0.0007 02.05 07:50 1.1394 -0.001 02.05 06:50 1.1405 +0.0011 02.05 05:50 1.1393 -0.0009 02.05 04:50 1.1384 -0.0005 02.05 03:50 1.1316 -0.0011 02.05 02:50 1.132 +0.0004 02.05 01:50 1.1381 +0.0001 02.05 00:50 1.1384 +0.0022 01.05 23:50 1.1295 +0.002 01.05 22:50 1.1253 -0.0071 01.05 21:50 1.0989 -0.0007 01.05 20:50 1.1611 -0.0018 01.05 19:50 1.1637 +0.0001 01.05 18:50 1.1613 +0.0012 01.05 17:50 1.1592 -0.0005 01.05 16:50 1.1666 +0.0018 01.05 15:50 1.133 -0.0025 01.05 14:50 1.1471 -0.0172 01.05 13:50 1.1745 -0.0001 01.05 12:50 1.184 +0.0014 01.05 11:50 1.1852 +0.0033 01.05 10:50 1.1758 +0.0012 01.05 09:50 1.1436 +0.0003 01.05 08:50 1.1409 +0.0006 01.05 07:50 1.1402 -0.0007 01.05 06:50 1.1275 -0.0001 01.05 05:50 1.1264 -0.0003 01.05 04:50 1.1246 -0.0005 01.05 03:50 1.1139 -0.0005 01.05 02:50 1.1155 +0.0013 01.05 01:50 1.1315 +0.0002 01.05 00:50 1.164 +0.0004 30.04 23:50 1.157 +0.0007 30.04 22:50 1.1558 +0.001 30.04 21:50 1.1467 -0.001 30.04 20:50 1.151 +0.0089 30.04 19:50 1.1344 -0.0002 30.04 18:50 1.121 -0.0085 30.04 17:50 1.1308 +0.0019 30.04 16:50 1.1201 -0.0033 30.04 15:50 1.1221 +0.0019 30.04 14:50 1.1082 +0.0005 30.04 13:50 1.0892 +0.0009 30.04 12:50 1.0888 +0.0028 30.04 11:50 1.0789 -0.0017 30.04 10:50 1.0532 -0.005 30.04 09:50 1.0537 -0.0008 30.04 08:50 1.0561 -0.0001 30.04 07:50 1.0554 -0.0008 30.04 06:50 1.0556 +0.009 30.04 05:50 1.0464 -0.0004 30.04 04:50 1.0743 -0.0013 30.04 03:50 1.0756 +0.0022 30.04 02:50 1.0738 -0.0027 30.04 01:50 1.0794 -0.0003 30.04 00:50 1.0975 +0.0002 29.04 23:50 1.0972 - 29.04 22:50 1.098 +0.0011 29.04 21:50 1.0966 -0.0011 29.04 20:50 1.0725 +0.0025 29.04 19:50 1.0743 -0.0016 29.04 18:50 1.0788 +0.0022 29.04 17:50 1.0847 -0.0018 29.04 16:50 1.087 +0.0024 29.04 15:50 1.0854 +0.0017 29.04 14:50 1.0809 +0.0015 29.04 13:50 1.0873 +0.0012 29.04 12:50 1.0887 -0.0008 29.04 11:50 1.1044 -0.0002 29.04 10:50 1.1031 -0.0005 29.04 09:50 1.0918 -0.0002 29.04 08:50 1.0888 +0.0041 29.04 07:50 1.084 +0.0009 29.04 06:50 1.0738 +0.0014 29.04 05:50 1.0739 +0.0012 29.04 04:50 1.0626 +0.0024 29.04 03:50 1.0578 +0.0001 29.04 02:50 1.0661 +0.0009 29.04 01:50 1.061 +0.0003 29.04 00:50 1.0518 -0.0008 28.04 23:50 1.0509 - 28.04 22:50 1.0553 -0.0007 28.04 21:50 1.0562 +0.0003 28.04 20:50 1.0607 -0.001 28.04 19:50 1.0631 -0.0004 28.04 18:50 1.064 -0.0082 28.04 17:50 1.0742 -0.0003 28.04 16:50 1.075 +0.0001 28.04 15:50 1.0764 +0.0008 28.04 14:50 1.1162 -0.0017 28.04 13:50 1.1222 -0.0003 28.04 12:50 1.1216 -0.0016 28.04 11:50 1.1215 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.73815макс: 1.1984за месяц:
Таблица изменений курса фунта стерлингов : показать1.0397 Дата Курс +/- 04.05.2024 1.032 -0.0467 03.05.2024 1.0787 -0.0372 02.05.2024 1.1159 -0.0283 01.05.2024 1.1442 +0.0418 30.04.2024 1.1024 +0.0174 29.04.2024 1.085 -0.0092 28.04.2024 1.0942 -0.075 27.04.2024 1.1692 +0.0157 26.04.2024 1.1535 +0.0046 25.04.2024 1.1489 +0.078 24.04.2024 1.0709 +0.0332 23.04.2024 1.0377 +0.0051 22.04.2024 1.0326 -0.0306 21.04.2024 1.0632 -0.1352 20.04.2024 1.1984 +0.0133 19.04.2024 1.1851 +0.0912 18.04.2024 1.0939 -0.0076 17.04.2024 1.1015 +0.0021 16.04.2024 1.0994 +0.10649 15.04.2024 0.99291 -0.04949 14.04.2024 1.0424 +0.11268 13.04.2024 0.92972 +0.1122 12.04.2024 0.81752 +0.06353 11.04.2024 0.75399 +0.01318 10.04.2024 0.74081 +0.00266 09.04.2024 0.73815 -0.01512 08.04.2024 0.75327 -0.00565 07.04.2024 0.75892 -0.02042 06.04.2024 0.77934 +0.00966 05.04.2024 0.76968 +0.00095 04.04.2024 0.76873 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.73076макс: 3.1138за квартал:
Таблица изменений курса фунта стерлингов : показать1.0397 Дата Курс +/- 04.05.2024 1.032 -0.0467 03.05.2024 1.0787 -0.0372 02.05.2024 1.1159 -0.0283 01.05.2024 1.1442 +0.0418 30.04.2024 1.1024 +0.0174 29.04.2024 1.085 -0.0092 28.04.2024 1.0942 -0.075 27.04.2024 1.1692 +0.0157 26.04.2024 1.1535 +0.0046 25.04.2024 1.1489 +0.078 24.04.2024 1.0709 +0.0332 23.04.2024 1.0377 +0.0051 22.04.2024 1.0326 -0.0306 21.04.2024 1.0632 -0.1352 20.04.2024 1.1984 +0.0133 19.04.2024 1.1851 +0.0912 18.04.2024 1.0939 -0.0076 17.04.2024 1.1015 +0.0021 16.04.2024 1.0994 +0.10649 15.04.2024 0.99291 -0.04949 14.04.2024 1.0424 +0.11268 13.04.2024 0.92972 +0.1122 12.04.2024 0.81752 +0.06353 11.04.2024 0.75399 +0.01318 10.04.2024 0.74081 +0.00266 09.04.2024 0.73815 -0.01512 08.04.2024 0.75327 -0.00565 07.04.2024 0.75892 -0.02042 06.04.2024 0.77934 +0.00966 05.04.2024 0.76968 +0.00095 04.04.2024 0.76873 +0.00394 03.04.2024 0.76479 +0.01963 02.04.2024 0.74516 +0.0046 01.04.2024 0.74056 +0.0098 31.03.2024 0.73076 -0.00333 30.03.2024 0.73409 -0.01785 29.03.2024 0.75194 -0.02586 28.03.2024 0.7778 -0.07717 27.03.2024 0.85497 -0.04477 26.03.2024 0.89974 -0.03904 25.03.2024 0.93878 -0.00268 24.03.2024 0.94146 +0.00731 23.03.2024 0.93415 +0.01723 22.03.2024 0.91692 +0.00692 21.03.2024 0.91 -0.05409 20.03.2024 0.96409 -0.00322 19.03.2024 0.96731 -0.01744 18.03.2024 0.98475 +0.06453 17.03.2024 0.92022 +0.04055 16.03.2024 0.87967 +0.01936 15.03.2024 0.86031 +0.08037 14.03.2024 0.77994 +0.00076 13.03.2024 0.77918 -0.03712 12.03.2024 0.8163 -0.01311 11.03.2024 0.82941 +0.03836 10.03.2024 0.79105 +0.00431 09.03.2024 0.78674 -0.02464 08.03.2024 0.81138 -0.08468 07.03.2024 0.89606 -0.30434 06.03.2024 1.2004 -0.4268 05.03.2024 1.6272 +0.003 04.03.2024 1.6242 -0.0043 03.03.2024 1.6285 +0.0052 02.03.2024 1.6233 -0.0306 01.03.2024 1.6539 -0.0089 29.02.2024 1.6628 -0.0341 28.02.2024 1.6969 -0.2502 27.02.2024 1.9471 -0.3803 26.02.2024 2.3274 +0.0462 25.02.2024 2.2812 -0.237 24.02.2024 2.5182 -0.1968 23.02.2024 2.715 +0.0632 22.02.2024 2.6518 +0.1099 21.02.2024 2.5419 -0.0012 20.02.2024 2.5431 +0.0844 19.02.2024 2.4587 +0.0453 18.02.2024 2.4134 -0.0207 17.02.2024 2.4341 -0.0062 16.02.2024 2.4403 +0.0149 15.02.2024 2.4254 -0.1197 14.02.2024 2.5451 -0.1447 13.02.2024 2.6898 -0.0592 12.02.2024 2.749 -0.0226 11.02.2024 2.7716 -0.0316 10.02.2024 2.8032 +0.0318 09.02.2024 2.7714 -0.0457 08.02.2024 2.8171 -0.0516 07.02.2024 2.8687 -0.1675 06.02.2024 3.0362 -0.0776 05.02.2024 3.1138 +0.0388 04.02.2024 3.075