Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ribbon Finance

    Все криптовалюты » Фунт стерлингов » Ribbon Finance »

    Курс Ribbon Finance к фунту стерлингов

    Обновлено: 25.04.2024 17:50:02
    Стоимость Ribbon Finance (RBN) на текущий момент составляет 0.85755 GBP, а общий объем торгов за 24 часа – 4 644 337 GBP. Рыночная капитализация составляет 460 582 249 GBP. За последние 24 часа курс Ribbon Finance относительно фунта стерлингов снизился на -8.47%. Изменение за неделю составило -7.27%.

    =
    Калькулятор RBN - GBP / Обратный расчет: курс фунта стерлингов к Ribbon Finance
    Покупать RBN?Продавать RBN?
    33%67%

    Графики

    Динамика изменения курса ribbon finance относительно фунта стерлингов, за 1 RBN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85301
      макс: 0.93688
      за сутки:
        0.85755

      Таблица изменений курса ribbon finance : показать

      ДатаКурс+/-
      25.04 17:500.85755+0.00154
      25.04 17:400.85601-0.00086
      25.04 17:300.85687+8.0E-5
      25.04 17:200.85679+0.00144
      25.04 17:100.85535-0.00044
      25.04 17:000.85579+0.00187
      25.04 16:500.85392+0.00041
      25.04 16:400.85351+0.0005
      25.04 16:300.85301-0.00676
      25.04 16:200.85977-0.00209
      25.04 16:100.86186+0.00667
      25.04 16:030.85519+0.00072
      25.04 16:000.85447-0.00038
      25.04 15:500.85485-0.00412
      25.04 15:400.85897-0.00021
      25.04 15:300.85918+0.00352
      25.04 15:200.85566-0.00086
      25.04 15:100.85652-0.00513
      25.04 15:000.86165+0.00561
      25.04 14:500.85604-0.00016
      25.04 14:400.8562-0.00492
      25.04 14:300.86112+0.00462
      25.04 14:200.8565+0.00106
      25.04 14:100.85544-0.0009
      25.04 14:030.85634-0.00637
      25.04 14:000.86271+0.00052
      25.04 13:500.86219-0.00014
      25.04 13:400.86233+0.00181
      25.04 13:300.86052-0.00666
      25.04 13:200.86718-0.01954
      25.04 13:100.88672-0.00082
      25.04 13:000.88754-0.0039
      25.04 12:500.89144+9.0E-5
      25.04 12:400.89135-0.00083
      25.04 12:300.89218-7.0E-5
      25.04 12:200.89225+0.00048
      25.04 12:100.89177-7.0E-5
      25.04 12:030.89184-0.00065
      25.04 12:000.89249-0.00147
      25.04 11:500.89396-0.00052
      25.04 11:400.89448-0.00033
      25.04 11:300.89481-0.00078
      25.04 11:200.89559+0.0002
      25.04 11:100.89539+0.00034
      25.04 11:000.89505-0.00016
      25.04 10:500.89521+8.0E-5
      25.04 10:400.89513+8.0E-5
      25.04 10:300.89505-0.00124
      25.04 10:200.89629-0.00265
      25.04 10:100.89894+0.00362
      25.04 10:030.89532+8.0E-5
      25.04 10:000.89524-6.0E-5
      25.04 09:500.8953-0.00656
      25.04 09:400.90186-0.00063
      25.04 09:300.90249-0.0097
      25.04 09:200.91219+2.0E-5
      25.04 09:100.91217-8.0E-5
      25.04 09:000.91225+0.00042
      25.04 08:500.91183-0.00023
      25.04 08:400.91206+0.00041
      25.04 08:300.91165+0.00118
      25.04 08:200.91047+0.00435
      25.04 08:100.90612+0.00185
      25.04 08:030.90427-0.00044
      25.04 08:000.90471+0.00254
      25.04 07:500.90217+0.00876
      25.04 07:400.89341+0.01059
      25.04 07:300.88282-0.00039
      25.04 07:200.88321-0.00025
      25.04 07:100.88346+0.00041
      25.04 07:000.88305+0.00029
      25.04 06:500.88276-0.00033
      25.04 06:400.88309-0.0012
      25.04 06:300.88429-0.001
      25.04 06:200.88529-0.0009
      25.04 06:100.88619+0.00028
      25.04 06:030.88591+0.00064
      25.04 06:000.88527+0.00034
      25.04 05:500.88493-0.00094
      25.04 05:400.88587+0.00094
      25.04 05:300.88493-0.00078
      25.04 05:200.88571-0.00028
      25.04 05:100.88599-0.00042
      25.04 05:000.88641-0.0011
      25.04 04:500.88751-3.0E-5
      25.04 04:400.88754+0.00159
      25.04 04:300.88595+0.00188
      25.04 04:200.88407+0.00018
      25.04 04:100.88389+0.00028
      25.04 04:030.88361-0.0001
      25.04 04:000.88371-0.00065
      25.04 03:500.88436+0.00017
      25.04 03:400.88419+0.0015
      25.04 03:300.88269+1.0E-5
      25.04 03:200.88268+4.0E-5
      25.04 03:100.88264+0.00054
      25.04 03:000.8821-0.00035
      25.04 02:500.88245-0.00025
      25.04 02:400.8827+0.0002
      25.04 02:300.8825-0.00108
      25.04 02:200.88358+0.00028
      25.04 02:100.8833-0.00163
      25.04 02:030.88493-0.00031
      25.04 02:000.88524-0.00266
      25.04 01:500.8879+0.00337
      25.04 01:400.88453-0.00559
      25.04 01:300.89012-0.00291
      25.04 01:200.89303-0.00631
      25.04 01:100.89934-0.00871
      25.04 01:000.90805+0.00027
      25.04 00:500.90778+0.00034
      25.04 00:400.90744-0.00026
      25.04 00:300.9077+0.00036
      25.04 00:200.90734-0.00066
      25.04 00:100.908-0.0007
      25.04 00:030.9087-0.001
      25.04 00:000.9097-0.00202
      24.04 23:500.91172-0.00032
      24.04 23:400.91204+0.00044
      24.04 23:300.9116+0.00028
      24.04 23:200.91132-0.00126
      24.04 23:100.91258-0.00031
      24.04 23:000.91289-0.00042
      24.04 22:500.91331-0.00052
      24.04 22:400.91383+0.00058
      24.04 22:300.91325+0.00088
      24.04 22:200.91237-0.00244
      24.04 22:100.91481-0.00024
      24.04 22:030.91505-0.00025
      24.04 22:000.9153-0.00208
      24.04 21:500.91738+0.00025
      24.04 21:400.91713-0.00054
      24.04 21:300.91767-6.0E-5
      24.04 21:200.91773+0.0004
      24.04 21:100.91733+0.00042
      24.04 21:000.91691-0.00242
      24.04 20:500.91933-
      24.04 20:400.91933+0.00032
      24.04 20:300.91901-0.00024
      24.04 20:200.91925-0.00186
      24.04 20:100.92111+0.00041
      24.04 20:030.9207-0.00311
      24.04 20:000.92381-0.00012
      24.04 19:500.92393+0.0005
      24.04 19:400.92343-0.00081
      24.04 19:300.92424-0.00042
      24.04 19:200.92466+0.00134
      24.04 19:100.92332-0.00019
      24.04 19:000.92351-0.00068
      24.04 18:500.92419-0.00434
      24.04 18:400.92853-0.0007
      24.04 18:300.92923-0.00078
      24.04 18:200.93001-0.00102
      24.04 18:100.93103+7.0E-5
      24.04 18:030.93096-0.00592
      24.04 18:000.93688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79982
      макс: 1.0086
      за неделю:
        0.85755

      Таблица изменений курса ribbon finance : показать

      ДатаКурс+/-
      25.04 17:500.85755+0.00187
      25.04 16:500.85392-0.00038
      25.04 15:500.85485+0.00561
      25.04 14:500.85604+0.00052
      25.04 13:500.86219-0.0039
      25.04 12:500.89144-0.00147
      25.04 11:500.89396-0.00016
      25.04 10:500.89521-6.0E-5
      25.04 09:500.8953+0.00042
      25.04 08:500.91183+0.00254
      25.04 07:500.90217+0.00029
      25.04 06:500.88276+0.00034
      25.04 05:500.88493-0.0011
      25.04 04:500.88751-0.00065
      25.04 03:500.88436-0.00035
      25.04 02:500.88245-0.00266
      25.04 01:500.8879+0.00027
      25.04 00:500.90778-0.00202
      24.04 23:500.91172-0.00042
      24.04 22:500.91331-0.00208
      24.04 21:500.91738-0.00242
      24.04 20:500.91933-0.00012
      24.04 19:500.92393-0.00068
      24.04 18:500.92419+0.00192
      24.04 17:500.93496-0.00272
      24.04 16:500.94668+0.00063
      24.04 15:500.95417+0.00109
      24.04 14:500.95372-0.00086
      24.04 13:500.95148-0.00063
      24.04 12:500.95274+5.0E-5
      24.04 11:500.95474+0.001
      24.04 10:500.95323+0.00089
      24.04 09:500.9521+0.00065
      24.04 08:500.95178+0.0006
      24.04 07:500.95055+0.00067
      24.04 06:500.94997+0.00247
      24.04 05:500.94719-0.00048
      24.04 04:500.94436+0.00036
      24.04 03:500.94345+0.0001
      24.04 02:500.94418-0.00062
      24.04 01:500.94497+0.00235
      24.04 00:500.94526+9.0E-5
      23.04 23:500.94939+0.00083
      23.04 22:500.94784-0.00096
      23.04 21:500.9496-0.00036
      23.04 20:500.95229-1.0E-5
      23.04 19:500.96475-0.00034
      23.04 18:500.9638-0.00487
      23.04 17:500.9722+0.00012
      23.04 16:500.97316+0.00255
      23.04 15:500.97094-0.00607
      23.04 14:500.97808+0.00038
      23.04 13:500.97632+0.00183
      23.04 12:500.9744-0.00218
      23.04 11:500.9765-0.00186
      23.04 10:500.9846+0.00137
      23.04 09:500.98406-0.00043
      23.04 08:500.98466-7.0E-5
      23.04 07:500.98509+0.00072
      23.04 06:500.98553+0.00065
      23.04 05:500.98527-0.00011
      23.04 04:500.9853-0.00026
      23.04 03:500.98541+0.00099
      23.04 02:500.98482+0.00014
      23.04 01:500.98124+0.00056
      23.04 00:500.98091+0.00012
      22.04 23:500.98142-7.0E-5
      22.04 22:500.98198-0.00072
      22.04 21:500.98851-0.00075
      22.04 20:500.98784-0.00146
      22.04 19:500.98398-0.00077
      22.04 18:500.98699-0.01275
      22.04 17:501.0086+0.01071
      22.04 16:500.95494-0.00077
      22.04 15:500.95069+0.00199
      22.04 14:500.94759+0.0011
      22.04 13:500.94742+0.00165
      22.04 12:500.94646-0.00579
      22.04 11:500.95173+0.00219
      22.04 10:500.94921-0.00018
      22.04 09:500.95645+0.00095
      22.04 08:500.95571-0.00101
      22.04 07:500.95001+0.00041
      22.04 06:500.94954-0.00081
      22.04 05:500.94917-0.01122
      22.04 04:500.9588-0.00049
      22.04 03:500.95823+0.00013
      22.04 02:500.9442-3.0E-5
      22.04 01:500.94617+0.00056
      22.04 00:500.947+0.00088
      21.04 23:500.94668-0.00023
      21.04 22:500.94835-5.0E-5
      21.04 21:500.94925-0.00044
      21.04 20:500.95081+9.0E-5
      21.04 19:500.95226-0.00166
      21.04 18:500.94333-0.0088
      21.04 17:500.95291+0.00587
      21.04 16:500.95082-0.00011
      21.04 15:500.9335+0.00042
      21.04 14:500.93329+0.00159
      21.04 13:500.92117-0.00151
      21.04 12:500.92092-0.00068
      21.04 11:500.92674+0.00097
      21.04 10:500.92758-0.00028
      21.04 09:500.93209-0.00043
      21.04 08:500.93579+0.0002
      21.04 07:500.94466+0.00099
      21.04 06:500.94634+0.00257
      21.04 05:500.9406-0.00033
      21.04 04:500.92738-0.00242
      21.04 03:500.89184+0.00115
      21.04 02:500.89194+0.0003
      21.04 01:500.88592+0.00028
      21.04 00:500.88392-0.00084
      20.04 23:500.88394+0.00566
      20.04 22:500.87283+0.00386
      20.04 21:500.84488-0.00513
      20.04 20:500.83196-0.02144
      20.04 19:500.81849+0.01194
      20.04 18:500.80777+0.00236
      20.04 17:500.79982+0.00048
      20.04 16:500.81971-4.0E-5
      20.04 15:500.82051+0.0001
      20.04 14:500.82037-0.00229
      20.04 13:500.82234+0.00025
      20.04 12:500.82388+4.0E-5
      20.04 11:500.82403-0.00129
      20.04 10:500.81848+0.00012
      20.04 09:500.81781+0.00015
      20.04 08:500.82128+6.0E-5
      20.04 07:500.82127-0.00027
      20.04 06:500.81407-0.0051
      20.04 05:500.81997+0.00014
      20.04 04:500.80785-8.0E-5
      20.04 03:500.80813-0.00015
      20.04 02:500.80932-0.00013
      20.04 01:500.81122+0.0004
      20.04 00:500.80767-0.00487
      19.04 23:500.81331+3.0E-5
      19.04 22:500.80294+0.00173
      19.04 21:500.80563-0.00012
      19.04 20:500.81264+0.00162
      19.04 19:500.83353-0.00727
      19.04 18:500.84237-0.00871
      19.04 17:500.84395+0.00609
      19.04 16:500.84171-0.01736
      19.04 15:500.86025+0.00166
      19.04 14:500.8593+0.00493
      19.04 13:500.85219-0.00862
      19.04 12:500.85657-0.00028
      19.04 11:500.88255+0.00994
      19.04 10:500.85172+0.01267
      19.04 09:500.88121+0.00016
      19.04 08:500.87973-0.00085
      19.04 07:500.88043-0.0007
      19.04 06:500.87932+0.00128
      19.04 05:500.87706+0.00032
      19.04 04:500.88162-0.00137
      19.04 03:500.87683-0.00682
      19.04 02:500.91251-0.00033
      19.04 01:500.92423-0.00062
      19.04 00:500.92444-0.00047
      18.04 23:500.92443-2.0E-5
      18.04 22:500.92557-0.00012
      18.04 21:500.92612+0.00178
      18.04 20:500.92728+0.00061
      18.04 19:500.92708+0.00031
      18.04 18:500.9248
    • * на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.
      мин: 0.79982
      макс: 1.3684
      за месяц:
        0.85755
      Таблица изменений курса ribbon finance : показать
      ДатаКурс+/-
      24.04.20240.9338-0.02991
      23.04.20240.96371-0.00473
      22.04.20240.96844+0.02792
      21.04.20240.94052+0.1061
      20.04.20240.83442-0.0094
      19.04.20240.84382-0.07031
      18.04.20240.91413+0.0063
      17.04.20240.90783-0.00173
      16.04.20240.90956-0.09754
      15.04.20241.0071+0.04775
      14.04.20240.95935-0.11625
      13.04.20241.0756-0.1476
      12.04.20241.2232-0.1031
      11.04.20241.3263-0.0236
      10.04.20241.3499-0.0048
      09.04.20241.3547+0.0271
      08.04.20241.3276+0.0099
      07.04.20241.3177+0.0346
      06.04.20241.2831-0.0161
      05.04.20241.2992-0.0016
      04.04.20241.3008-0.0067
      03.04.20241.3075-0.0345
      02.04.20241.342-0.0083
      01.04.20241.3503-0.0181
      31.03.20241.3684+0.0062
      30.03.20241.3622+0.0323
      29.03.20241.3299+0.0442
      28.03.20241.2857+0.1161
      27.03.20241.1696+0.0582
      26.03.20241.1114+0.0462
      25.03.20241.0652
    • * на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев.
      мин: 0.32115
      макс: 1.3684
      за квартал:
      0.85755  
      Таблица изменений курса ribbon finance : показать
      ДатаКурс+/-
      24.04.20240.9338-0.02991
      23.04.20240.96371-0.00473
      22.04.20240.96844+0.02792
      21.04.20240.94052+0.1061
      20.04.20240.83442-0.0094
      19.04.20240.84382-0.07031
      18.04.20240.91413+0.0063
      17.04.20240.90783-0.00173
      16.04.20240.90956-0.09754
      15.04.20241.0071+0.04775
      14.04.20240.95935-0.11625
      13.04.20241.0756-0.1476
      12.04.20241.2232-0.1031
      11.04.20241.3263-0.0236
      10.04.20241.3499-0.0048
      09.04.20241.3547+0.0271
      08.04.20241.3276+0.0099
      07.04.20241.3177+0.0346
      06.04.20241.2831-0.0161
      05.04.20241.2992-0.0016
      04.04.20241.3008-0.0067
      03.04.20241.3075-0.0345
      02.04.20241.342-0.0083
      01.04.20241.3503-0.0181
      31.03.20241.3684+0.0062
      30.03.20241.3622+0.0323
      29.03.20241.3299+0.0442
      28.03.20241.2857+0.1161
      27.03.20241.1696+0.0582
      26.03.20241.1114+0.0462
      25.03.20241.0652+0.003
      24.03.20241.0622-0.0083
      23.03.20241.0705-0.0201
      22.03.20241.0906-0.0083
      21.03.20241.0989+0.0616
      20.03.20241.0373+0.0035
      19.03.20241.0338+0.0183
      18.03.20241.0155-0.0712
      17.03.20241.0867-0.0501
      16.03.20241.1368-0.0256
      15.03.20241.1624-0.1198
      14.03.20241.2822-0.0012
      13.03.20241.2834+0.0584
      12.03.20241.225+0.0193
      11.03.20241.2057-0.0584
      10.03.20241.2641-0.007
      09.03.20241.2711+0.0386
      08.03.20241.2325+0.1165
      07.03.20241.116+0.28295
      06.03.20240.83305+0.2185
      05.03.20240.61455-0.00114
      04.03.20240.61569+0.00163
      03.03.20240.61406-0.00198
      02.03.20240.61604+0.01142
      01.03.20240.60462+0.00322
      29.02.20240.6014+0.0121
      28.02.20240.5893+0.07571
      27.02.20240.51359+0.08392
      26.02.20240.42967-0.00869
      25.02.20240.43836+0.04126
      24.02.20240.3971+0.02878
      23.02.20240.36832-0.00878
      22.02.20240.3771-0.01631
      21.02.20240.39341+0.00018
      20.02.20240.39323-0.01349
      19.02.20240.40672-0.00764
      18.02.20240.41436+0.00354
      17.02.20240.41082+0.00104
      16.02.20240.40978-0.00252
      15.02.20240.4123+0.01938
      14.02.20240.39292+0.02114
      13.02.20240.37178+0.00801
      12.02.20240.36377+0.00297
      11.02.20240.3608+0.00406
      10.02.20240.35674-0.00409
      09.02.20240.36083+0.00585
      08.02.20240.35498+0.00639
      07.02.20240.34859+0.01923
      06.02.20240.32936+0.00821
      05.02.20240.32115-0.00405
      04.02.20240.3252-0.00481
      03.02.20240.33001-0.01344
      02.02.20240.34345+0.0028
      01.02.20240.34065-0.01926
      31.01.20240.35991-0.02529
      30.01.20240.3852-0.03455
      29.01.20240.41975-0.00388
      28.01.20240.42363+0.0176
      27.01.20240.40603+0.01647
      26.01.20240.38956-0.00359
      25.01.20240.39315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.