Курсы криптовалют к RIF Token

Биткоин 63757.49
Эфириум 3131.41
Tether 0.99963
Binance Coin 598.19
Solana 139.64
USD Coin 0.99999
Lido Staked ETH 3129.44
Рипл 0.5257
Dogecoin 0.14844
Tokamak Network 5.3526
Cardano 0.46383
SHIBA INU 2.528E-5
Avalanche 34.478
Wrapped TRON 0.12023
TRON 0.12018
Wrapped Bitcoin 63796.05
Polkadot 6.7738
Bitcoin Cash 483.85
ChainLink 14.4961
NEAR Protocol 6.9787

Все криптовалюты » Фунт стерлингов » RIF Token »

Курс фунта стерлингов к RIF Token

Обновлено: 27.04.2024 03:10:01


	=
Калькулятор GBP - RIF / Обратный расчет: курс RIF Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно rif token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3071

макс: 6.697

за сутки:

6.644

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 03:10	6.644	-0.0217
27.04 03:00	6.6657	-0.007
27.04 02:50	6.6727	+0.0009
27.04 02:40	6.6718	+0.0053
27.04 02:30	6.6665	-0.0021
27.04 02:20	6.6686	-0.0017
27.04 02:10	6.6703	-0.0267
27.04 02:03	6.697	+0.0011
27.04 02:00	6.6959	+0.0079
27.04 01:50	6.688	+0.0422
27.04 01:40	6.6458	+0.0263
27.04 01:30	6.6195	+0.0221
27.04 01:20	6.5974	+0.0265
27.04 01:10	6.5709	-0.0037
27.04 01:00	6.5746	-0.0332
27.04 00:50	6.6078	-0.0181
27.04 00:40	6.6259	+0.0196
27.04 00:30	6.6063	+0.0187
27.04 00:20	6.5876	+0.0082
27.04 00:10	6.5794	-0.0068
27.04 00:03	6.5862	+0.0008
27.04 00:00	6.5854	+0.0018
26.04 23:50	6.5836	+0.0148
26.04 23:40	6.5688	+0.0014
26.04 23:30	6.5674	-0.0037
26.04 23:20	6.5711	-0.009
26.04 23:10	6.5801	-0.0103
26.04 23:00	6.5904	-0.0164
26.04 22:50	6.6068	+0.0085
26.04 22:40	6.5983	-0.0009
26.04 22:30	6.5992	-0.0017
26.04 22:20	6.6009	-0.0207
26.04 22:10	6.6216	+0.0004
26.04 22:03	6.6212	-0.0036
26.04 22:00	6.6248	+0.0078
26.04 21:50	6.617	-0.0123
26.04 21:40	6.6293	-0.0168
26.04 21:30	6.6461	+0.0104
26.04 21:20	6.6357	-0.0091
26.04 21:10	6.6448	+0.0114
26.04 21:00	6.6334	-0.0029
26.04 20:50	6.6363	+0.0014
26.04 20:40	6.6349	-0.0024
26.04 20:30	6.6373	-0.0097
26.04 20:20	6.647	-0.0028
26.04 20:10	6.6498	+0.0127
26.04 20:03	6.6371	+0.003
26.04 20:00	6.6341	+0.0058
26.04 19:50	6.6283	+0.004
26.04 19:40	6.6243	+0.0151
26.04 19:30	6.6092	-0.0164
26.04 19:20	6.6256	+0.007
26.04 19:10	6.6186	+0.009
26.04 19:00	6.6096	-0.0048
26.04 18:50	6.6144	-0.0377
26.04 18:40	6.6521	-0.019
26.04 18:30	6.6711	+0.0266
26.04 18:20	6.6445	+0.0134
26.04 18:10	6.6311	+0.044
26.04 18:03	6.5871	+0.0029
26.04 18:00	6.5842	+0.0161
26.04 17:50	6.5681	+0.0687
26.04 17:40	6.4994	+0.0176
26.04 17:30	6.4818	+0.0312
26.04 17:20	6.4506	-0.0889
26.04 17:10	6.5395	+0.0132
26.04 17:00	6.5263	-0.0691
26.04 16:50	6.5954	-0.0265
26.04 16:40	6.6219	-0.0529
26.04 16:30	6.6748	+0.0123
26.04 16:20	6.6625	+0.0448
26.04 16:10	6.6177	+0.0151
26.04 16:03	6.6026	+0.0011
26.04 16:00	6.6015	+0.0451
26.04 15:50	6.5564	+0.0025
26.04 15:40	6.5539	-0.019
26.04 15:30	6.5729	+0.0012
26.04 15:20	6.5717	+0.0061
26.04 15:10	6.5656	-0.0302
26.04 15:00	6.5958	+0.0053
26.04 14:50	6.5905	-0.0066
26.04 14:40	6.5971	+0.0035
26.04 14:30	6.5936	-0.0061
26.04 14:20	6.5997	-0.0107
26.04 14:10	6.6104	-0.0075
26.04 14:03	6.6179	-0.0068
26.04 14:00	6.6247	-0.0079
26.04 13:50	6.6326	+0.0197
26.04 13:40	6.6129	+0.0222
26.04 13:30	6.5907	+0.0236
26.04 13:20	6.5671	+0.0173
26.04 13:10	6.5498	-0.0124
26.04 13:00	6.5622	-0.0066
26.04 12:50	6.5688	+0.0017
26.04 12:40	6.5671	-0.0336
26.04 12:30	6.6007	+0.0041
26.04 12:20	6.5966	-0.0292
26.04 12:10	6.6258	+0.0074
26.04 12:03	6.6184	-0.0057
26.04 12:00	6.6241	+0.0292
26.04 11:50	6.5949	-0.0109
26.04 11:40	6.6058	+0.0167
26.04 11:30	6.5891	+0.0295
26.04 11:20	6.5596	-0.0146
26.04 11:10	6.5742	-0.0081
26.04 11:00	6.5823	+0.0199
26.04 10:50	6.5624	-0.0079
26.04 10:40	6.5703	+0.0383
26.04 10:30	6.532	-0.0296
26.04 10:20	6.5616	+0.036
26.04 10:10	6.5256	+0.0104
26.04 10:03	6.5152	+0.002
26.04 10:00	6.5132	+0.0064
26.04 09:50	6.5068	+0.0221
26.04 09:40	6.4847	+0.0324
26.04 09:30	6.4523	+0.0186
26.04 09:20	6.4337	+0.0234
26.04 09:10	6.4103	+0.0092
26.04 09:00	6.4011	-0.018
26.04 08:50	6.4191	+0.0009
26.04 08:40	6.4182	-0.0166
26.04 08:30	6.4348	+0.0118
26.04 08:20	6.423	-0.0179
26.04 08:10	6.4409	+0.0039
26.04 08:03	6.437	+0.0128
26.04 08:00	6.4242	+0.003
26.04 07:50	6.4212	-0.0187
26.04 07:40	6.4399	-0.0064
26.04 07:30	6.4463	-0.0039
26.04 07:20	6.4502	+0.0248
26.04 07:10	6.4254	+0.0122
26.04 07:00	6.4132	+0.0153
26.04 06:50	6.3979	+0.0003
26.04 06:40	6.3976	+0.0255
26.04 06:30	6.3721	+0.0208
26.04 06:20	6.3513	-0.0153
26.04 06:10	6.3666	+0.0482
26.04 06:03	6.3184	+0.0113
26.04 06:00	6.3071	-0.0253
26.04 05:50	6.3324	+0.0078
26.04 05:40	6.3246	+0.006
26.04 05:30	6.3186	-0.0033
26.04 05:20	6.3219	-0.0458
26.04 05:10	6.3677	+0.012
26.04 05:00	6.3557	-0.0177
26.04 04:50	6.3734	-0.0645
26.04 04:40	6.4379	-0.018
26.04 04:30	6.4559	+0.0243
26.04 04:20	6.4316	-0.009
26.04 04:10	6.4406	+0.0531
26.04 04:03	6.3875	+0.004
26.04 04:00	6.3835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5587

макс: 6.697

за неделю:

6.644

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.04 03:10	6.644	-0.007
27.04 02:50	6.6727	+0.0079
27.04 01:50	6.688	-0.0332
27.04 00:50	6.6078	+0.0018
26.04 23:50	6.5836	-0.0164
26.04 22:50	6.6068	+0.0078
26.04 21:50	6.617	-0.0029
26.04 20:50	6.6363	+0.0058
26.04 19:50	6.6283	-0.0048
26.04 18:50	6.6144	+0.0161
26.04 17:50	6.5681	-0.0691
26.04 16:50	6.5954	+0.0451
26.04 15:50	6.5564	+0.0053
26.04 14:50	6.5905	-0.0079
26.04 13:50	6.6326	-0.0066
26.04 12:50	6.5688	+0.0292
26.04 11:50	6.5949	+0.0199
26.04 10:50	6.5624	+0.0064
26.04 09:50	6.5068	-0.018
26.04 08:50	6.4191	+0.003
26.04 07:50	6.4212	+0.0153
26.04 06:50	6.3979	-0.0253
26.04 05:50	6.3324	-0.0177
26.04 04:50	6.3734	-0.0287
26.04 03:50	6.4122	+0.0084
26.04 02:50	6.2952	+0.0067
26.04 01:50	6.2821	+0.0189
26.04 00:50	6.2203	-0.0099
25.04 23:50	6.2394	-0.0103
25.04 22:50	6.2965	-0.0187
25.04 21:50	6.2666	-0.0161
25.04 20:50	6.2242	-0.0068
25.04 19:50	6.1831	-0.0249
25.04 18:50	6.1888	+0.0423
25.04 17:50	6.2498	-0.0254
25.04 16:50	6.3096	+0.0194
25.04 15:50	6.3126	+0.0088
25.04 14:50	6.2707	+0.0018
25.04 13:50	6.3688	+0.0029
25.04 12:50	6.2583	-0.0102
25.04 11:50	6.238	-0.0146
25.04 10:50	6.2183	+0.0003
25.04 09:50	6.1616	+0.0255
25.04 08:50	6.1214	-0.0073
25.04 07:50	6.1595	+0.0223
25.04 06:50	6.1542	-0.0127
25.04 05:50	6.1314	+0.0481
25.04 04:50	6.0495	+0.0188
25.04 03:50	6.0398	+0.0015
25.04 02:50	6.0684	+0.0383
25.04 01:50	6.039	-0.0132
25.04 00:50	6.0096	+0.0042
24.04 23:50	6.0178	+0.0109
24.04 22:50	5.9702	+0.0292
24.04 21:50	5.9795	+0.0273
24.04 20:50	5.895	-0.0125
24.04 19:50	5.9866	+0.0106
24.04 18:50	5.9709	-0.0128
24.04 17:50	5.8719	+0.0409
24.04 16:50	5.7071	+0.007
24.04 15:50	5.6168	-0.0007
24.04 14:50	5.5817	-0.0242
24.04 13:50	5.6306	-0.0166
24.04 12:50	5.6578	+0.0087
24.04 11:50	5.6172	-0.0028
24.04 10:50	5.5964	+0.004
24.04 09:50	5.5776	+0.0076
24.04 08:50	5.5966	-0.0366
24.04 07:50	5.617	+0.0085
24.04 06:50	5.6404	+0.0067
24.04 05:50	5.6753	+0.0073
24.04 04:50	5.6415	-0.0073
24.04 03:50	5.6749	-0.0011
24.04 02:50	5.7416	+0.0262
24.04 01:50	5.7287	-0.004
24.04 00:50	5.738	+0.0131
23.04 23:50	5.7116	+0.002
23.04 22:50	5.72	-0.0174
23.04 21:50	5.7656	+0.026
23.04 20:50	5.6891	+0.0202
23.04 19:50	5.7002	-0.0096
23.04 18:50	5.7147	+0.0114
23.04 17:50	5.6253	+0.0011
23.04 16:50	5.6073	-0.0163
23.04 15:50	5.704	+0.0036
23.04 14:50	5.6969	-0.0128
23.04 13:50	5.6687	-0.0156
23.04 12:50	5.6978	-0.0181
23.04 11:50	5.6689	+0.0042
23.04 10:50	5.69	+0.0411
23.04 09:50	5.6164	-
23.04 08:50	5.5821	+0.0044
23.04 07:50	5.6409	+0.0115
23.04 06:50	5.6275	+0.0286
23.04 05:50	5.5813	+0.0024
23.04 04:50	5.5591	-0.0121
23.04 03:50	5.5877	+0.0053
23.04 02:50	5.6024	-0.0227
23.04 01:50	5.5587	-0.0069
23.04 00:50	5.5999	+0.0036
22.04 23:50	5.5922	-0.0016
22.04 22:50	5.5847	-0.0092
22.04 21:50	5.5657	-0.0558
22.04 20:50	5.6311	+0.0144
22.04 19:50	5.6711	+0.0082
22.04 18:50	5.6573	+0.0348
22.04 17:50	5.6536	-0.0136
22.04 16:50	5.6741	-0.0087
22.04 15:50	5.6634	+0.0025
22.04 14:50	5.6773	-0.0117
22.04 13:50	5.6535	-0.0156
22.04 12:50	5.6923	+0.0305
22.04 11:50	5.6995	-0.005
22.04 10:50	5.7	+0.0174
22.04 09:50	5.5992	-0.0132
22.04 08:50	5.6475	-0.0045
22.04 07:50	5.6947	-0.0333
22.04 06:50	5.7269	+0.0101
22.04 05:50	5.8355	+0.0091
22.04 04:50	5.8407	-0.0113
22.04 03:50	5.8601	+0.0039
22.04 02:50	5.8557	+0.0116
22.04 01:50	5.8221	-0.0131
22.04 00:50	5.8621	-0.0176
21.04 23:50	5.8997	+0.0268
21.04 22:50	5.8742	-0.0022
21.04 21:50	5.8985	-0.0136
21.04 20:50	5.8767	-0.0218
21.04 19:50	5.9218	+0.0228
21.04 18:50	5.8059	+0.0091
21.04 17:50	5.8316	+0.0567
21.04 16:50	5.8351	+0.0363
21.04 15:50	5.7722	+0.0083
21.04 14:50	5.7692	-0.0027
21.04 13:50	5.7851	-0.0074
21.04 12:50	5.8183	+0.0238
21.04 11:50	5.7609	-0.0202
21.04 10:50	5.7742	+0.0069
21.04 09:50	5.7618	+0.0009
21.04 08:50	5.7769	-0.0088
21.04 07:50	5.7675	+0.0122
21.04 06:50	5.7304	-0.0181
21.04 05:50	5.7086	+0.0037
21.04 04:50	5.707	-0.0314
21.04 03:50	5.7465	+0.0019
21.04 02:50	5.6788	+0.004
21.04 01:50	5.7137	+0.0037
21.04 00:50	5.6948	-0.0003
20.04 23:50	5.6587	-0.0052
20.04 22:50	5.6313	+0.0066
20.04 21:50	5.5935	-0.0477
20.04 20:50	5.5689	-0.0036
20.04 19:50	5.6317	-0.053
20.04 18:50	5.7952	-0.0019
20.04 17:50	5.9424	+0.0168
20.04 16:50	5.9393	-0.0115
20.04 15:50	5.962	-0.0018
20.04 14:50	5.9856	+0.0063
20.04 13:50	6.0028	+0.0179
20.04 12:50	6.0248	+0.0299
20.04 11:50	5.9818	+0.0111
20.04 10:50	5.9577	+0.004
20.04 09:50	5.957	-0.002
20.04 08:50	5.9946	+0.0189
20.04 07:50	5.9721	+0.009
20.04 06:50	6.0045	+0.0175
20.04 05:50	5.9725	-0.0147
20.04 04:50	5.9947	+0.0152
20.04 03:50	6.1096

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.1768

макс: 6.697

за месяц:

6.644

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	6.2299	+0.456
24.04.2024	5.7739	+0.0779
23.04.2024	5.696	+0.047
22.04.2024	5.649	-0.1594
21.04.2024	5.8084	-0.0494
20.04.2024	5.8578	-0.255
19.04.2024	6.1128	-0.2241
18.04.2024	6.3369	-0.0481
17.04.2024	6.385	+0.1525
16.04.2024	6.2325	+0.2122
15.04.2024	6.0203	-0.208
14.04.2024	6.2283	+0.1388
13.04.2024	6.0895	+0.8275
12.04.2024	5.262	+0.3413
11.04.2024	4.9207	-0.0136
10.04.2024	4.9343	+0.1825
09.04.2024	4.7518	+0.2391
08.04.2024	4.5127	-0.0576
07.04.2024	4.5703	-0.3255
06.04.2024	4.8958	-0.1602
05.04.2024	5.056	+0.0036
04.04.2024	5.0524	+0.0842
03.04.2024	4.9682	+0.3087
02.04.2024	4.6595	+0.4827
01.04.2024	4.1768	-0.2155
31.03.2024	4.3923	-0.2089
30.03.2024	4.6012	-0.1081
29.03.2024	4.7093	+0.0029
28.03.2024	4.7064	+0.3364
27.03.2024	4.37	-0.0217
26.03.2024	4.3917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	6.2299	+0.456
24.04.2024	5.7739	+0.0779
23.04.2024	5.696	+0.047
22.04.2024	5.649	-0.1594
21.04.2024	5.8084	-0.0494
20.04.2024	5.8578	-0.255
19.04.2024	6.1128	-0.2241
18.04.2024	6.3369	-0.0481
17.04.2024	6.385	+0.1525
16.04.2024	6.2325	+0.2122
15.04.2024	6.0203	-0.208
14.04.2024	6.2283	+0.1388
13.04.2024	6.0895	+0.8275
12.04.2024	5.262	+0.3413
11.04.2024	4.9207	-0.0136
10.04.2024	4.9343	+0.1825
09.04.2024	4.7518	+0.2391
08.04.2024	4.5127	-0.0576
07.04.2024	4.5703	-0.3255
06.04.2024	4.8958	-0.1602
05.04.2024	5.056	+0.0036
04.04.2024	5.0524	+0.0842
03.04.2024	4.9682	+0.3087
02.04.2024	4.6595	+0.4827
01.04.2024	4.1768	-0.2155
31.03.2024	4.3923	-0.2089
30.03.2024	4.6012	-0.1081
29.03.2024	4.7093	+0.0029
28.03.2024	4.7064	+0.3364
27.03.2024	4.37	-0.0217
26.03.2024	4.3917	-0.3983
25.03.2024	4.79	-0.0825
24.03.2024	4.8725	-0.2674
23.03.2024	5.1399	-0.2454
22.03.2024	5.3853	+0.0504
21.03.2024	5.3349	-0.4188
20.03.2024	5.7537	-0.1366
19.03.2024	5.8903	+0.5756
18.03.2024	5.3147	+0.0545
17.03.2024	5.2602	+0.2053
16.03.2024	5.0549	+0.114
15.03.2024	4.9409	+0.3704
14.03.2024	4.5705	+0.0629
13.03.2024	4.5076	-0.0775
12.03.2024	4.5851	-0.0184
11.03.2024	4.6035	-0.2422
10.03.2024	4.8457	-0.1876
09.03.2024	5.0333	-0.3955
08.03.2024	5.4288	-0.2753
07.03.2024	5.7041	-0.1181
06.03.2024	5.8222	+0.5612
05.03.2024	5.261	+0.2445
04.03.2024	5.0165	-0.6975
03.03.2024	5.714	+0.0513
02.03.2024	5.6627	-0.1634
01.03.2024	5.8261	+0.0196
29.02.2024	5.8065	+0.2087
28.02.2024	5.5978	-0.0433
27.02.2024	5.6411	-0.5786
26.02.2024	6.2197	-0.1481
25.02.2024	6.3678	-0.2041
24.02.2024	6.5719	-0.0491
23.02.2024	6.621	-0.0286
22.02.2024	6.6496	-0.1774
21.02.2024	6.827	+0.509
20.02.2024	6.318	+0.552
19.02.2024	5.766	-0.0738
18.02.2024	5.8398	-0.2079
17.02.2024	6.0477	-0.0489
16.02.2024	6.0966	+0.4866
15.02.2024	5.61	-2.4007
14.02.2024	8.0107	-0.4886
13.02.2024	8.4993	-0.493
12.02.2024	8.9923	-0.0408
11.02.2024	9.0331	+0.003
10.02.2024	9.0301	+0.1237
09.02.2024	8.9064	-0.4154
08.02.2024	9.3218	-0.4424
07.02.2024	9.7642	-0.2246
06.02.2024	9.9888	-0.1505
05.02.2024	10.1393	+0.087
04.02.2024	10.0523	+0.2301
03.02.2024	9.8222	+0.0634
02.02.2024	9.7588	-0.0673
01.02.2024	9.8261	+0.0887
31.01.2024	9.7374	+0.3818
30.01.2024	9.3556	-0.3084
29.01.2024	9.664	-0.0151
28.01.2024	9.6791	+0.0467
27.01.2024	9.6324	+9.6324
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот