Курсы криптовалют к Ripple USD

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Ripple USD

Курс фунта стерлингов (GBP) к Ripple USD (RLUSD)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - RLUSD / Обратный расчет: курс Ripple USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ripple usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.321

макс: 1.3254

за сутки:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	1.3217	-
25.09 02:00	1.3217	-0.0001
25.09 01:50	1.3218	-0.0004
25.09 01:40	1.3222	+0.0004
25.09 01:30	1.3218	-0.0001
25.09 01:20	1.3219	+0.0002
25.09 01:10	1.3217	-0.0002
25.09 01:03	1.3219	-
25.09 01:00	1.3219	-
25.09 00:50	1.3219	-0.0001
25.09 00:40	1.322	-
25.09 00:30	1.322	-
25.09 00:20	1.322	-
25.09 00:10	1.322	-
25.09 00:00	1.322	-0.0001
24.09 23:50	1.3221	-
24.09 23:40	1.3221	+0.0001
24.09 23:30	1.322	-0.0001
24.09 23:20	1.3221	+0.0002
24.09 23:10	1.3219	-0.0001
24.09 23:03	1.322	-
24.09 23:00	1.322	-
24.09 22:50	1.322	-
24.09 22:40	1.322	-
24.09 22:30	1.322	+0.0001
24.09 22:20	1.3219	-0.0001
24.09 22:10	1.322	-
24.09 22:00	1.322	+0.0007
24.09 21:50	1.3213	-0.0001
24.09 21:40	1.3214	+0.0001
24.09 21:30	1.3213	+0.0003
24.09 21:20	1.321	-0.0003
24.09 21:10	1.3213	-
24.09 21:03	1.3213	-0.0004
24.09 21:00	1.3217	-0.0016
24.09 20:50	1.3233	-0.0001
24.09 20:40	1.3234	+0.0003
24.09 20:30	1.3231	-0.0001
24.09 20:20	1.3232	-0.0001
24.09 20:10	1.3233	-
24.09 20:00	1.3233	+0.0018
24.09 19:50	1.3215	-0.0001
24.09 19:40	1.3216	+0.0001
24.09 19:30	1.3215	-
24.09 19:20	1.3215	-
24.09 19:10	1.3215	+0.0001
24.09 19:03	1.3214	-
24.09 19:00	1.3214	-0.0004
24.09 18:50	1.3218	-0.0001
24.09 18:40	1.3219	-
24.09 18:30	1.3219	-
24.09 18:20	1.3219	-0.0001
24.09 18:10	1.322	-
24.09 18:00	1.322	-0.0007
24.09 17:50	1.3227	+0.0005
24.09 17:40	1.3222	-
24.09 17:30	1.3222	+0.0001
24.09 17:20	1.3221	-0.0003
24.09 17:10	1.3224	+0.0001
24.09 17:03	1.3223	-0.0001
24.09 17:00	1.3224	-0.0001
24.09 16:50	1.3225	-0.0001
24.09 16:40	1.3226	-
24.09 16:30	1.3226	+0.0001
24.09 16:20	1.3225	+0.0004
24.09 16:10	1.3221	-0.0005
24.09 16:00	1.3226	-0.0002
24.09 15:50	1.3228	-0.0006
24.09 15:40	1.3234	+0.0005
24.09 15:30	1.3229	+0.0001
24.09 15:20	1.3228	-0.0001
24.09 15:10	1.3229	-0.0003
24.09 15:03	1.3232	+0.0002
24.09 15:00	1.323	+0.0005
24.09 14:50	1.3225	-0.0001
24.09 14:40	1.3226	+0.0001
24.09 14:30	1.3225	+0.0001
24.09 14:20	1.3224	-0.0001
24.09 14:10	1.3225	+0.0001
24.09 14:00	1.3224	-0.0005
24.09 13:50	1.3229	-
24.09 13:40	1.3229	-
24.09 13:30	1.3229	-
24.09 13:20	1.3229	+0.0001
24.09 13:10	1.3228	-
24.09 13:03	1.3228	-0.0001
24.09 13:00	1.3229	-0.0009
24.09 12:50	1.3238	-0.0001
24.09 12:40	1.3239	-
24.09 12:30	1.3239	-0.0001
24.09 12:20	1.324	+0.0002
24.09 12:10	1.3238	-
24.09 12:00	1.3238	-0.0015
24.09 11:50	1.3253	-0.0001
24.09 11:40	1.3254	-
24.09 11:30	1.3254	+0.0001
24.09 11:20	1.3253	+0.0001
24.09 11:10	1.3252	-0.0001
24.09 11:03	1.3253	-
24.09 11:00	1.3253	+0.0008
24.09 10:50	1.3245	+0.0001
24.09 10:40	1.3244	+0.0001
24.09 10:30	1.3243	-0.0001
24.09 10:20	1.3244	-
24.09 10:10	1.3244	-
24.09 10:00	1.3244	+0.0003
24.09 09:50	1.3241	-
24.09 09:40	1.3241	+0.0001
24.09 09:30	1.324	-
24.09 09:20	1.324	-0.0001
24.09 09:10	1.3241	-
24.09 09:03	1.3241	-0.0002
24.09 09:00	1.3243	-0.0004
24.09 08:50	1.3247	-
24.09 08:40	1.3247	-
24.09 08:30	1.3247	-
24.09 08:20	1.3247	-
24.09 08:10	1.3247	+0.0001
24.09 08:00	1.3246	+0.0007
24.09 07:50	1.3239	+0.0002
24.09 07:40	1.3237	-0.0001
24.09 07:30	1.3238	-
24.09 07:20	1.3238	+0.0001
24.09 07:10	1.3237	-
24.09 07:03	1.3237	-0.0002
24.09 07:00	1.3239	+0.0005
24.09 06:50	1.3234	+0.0001
24.09 06:40	1.3233	-0.0003
24.09 06:30	1.3236	+0.0004
24.09 06:20	1.3232	-0.0001
24.09 06:10	1.3233	+0.0002
24.09 06:00	1.3231	-0.0001
24.09 05:50	1.3232	-0.0001
24.09 05:40	1.3233	-0.0001
24.09 05:30	1.3234	+0.0002
24.09 05:20	1.3232	-0.0001
24.09 05:10	1.3233	-0.0001
24.09 05:03	1.3234	+0.0001
24.09 05:00	1.3233	-
24.09 04:50	1.3233	-
24.09 04:40	1.3233	+0.0001
24.09 04:30	1.3232	-
24.09 04:20	1.3232	-
24.09 04:10	1.3232	-
24.09 04:00	1.3232	-0.0007
24.09 03:50	1.3239	-
24.09 03:40	1.3239	-
24.09 03:30	1.3239	-
24.09 03:20	1.3239	-
24.09 03:10	1.3239	-
24.09 03:03	1.3239	+0.0001
24.09 03:00	1.3238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.321

макс: 1.3397

за неделю:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	1.3217	-0.0001
25.09 01:50	1.3218	-
25.09 00:50	1.3219	-0.0001
24.09 23:50	1.3221	-
24.09 22:50	1.322	+0.0007
24.09 21:50	1.3213	-0.0016
24.09 20:50	1.3233	+0.0018
24.09 19:50	1.3215	-0.0004
24.09 18:50	1.3218	-0.0007
24.09 17:50	1.3227	-0.0001
24.09 16:50	1.3225	-0.0002
24.09 15:50	1.3228	+0.0005
24.09 14:50	1.3225	-0.0005
24.09 13:50	1.3229	-0.0009
24.09 12:50	1.3238	-0.0015
24.09 11:50	1.3253	+0.0008
24.09 10:50	1.3245	+0.0003
24.09 09:50	1.3241	-0.0004
24.09 08:50	1.3247	+0.0007
24.09 07:50	1.3239	+0.0005
24.09 06:50	1.3234	-0.0001
24.09 05:50	1.3232	-
24.09 04:50	1.3233	-0.0007
24.09 03:50	1.3239	-0.0005
24.09 02:50	1.3243	-0.0001
24.09 01:50	1.3243	+0.0003
24.09 00:50	1.3241	-0.0003
23.09 23:50	1.3243	+0.0001
23.09 22:50	1.3241	-0.0008
23.09 21:50	1.325	+0.0018
23.09 20:50	1.3231	-0.002
23.09 19:50	1.3252	-0.0013
23.09 18:50	1.3265	-0.0023
23.09 17:50	1.3286	+0.0013
23.09 16:50	1.3273	-0.0012
23.09 15:50	1.3284	+0.0001
23.09 14:50	1.3283	+0.0004
23.09 13:50	1.328	-0.0028
23.09 12:50	1.3308	-0.0001
23.09 11:50	1.3308	-0.0013
23.09 10:50	1.3321	+0.001
23.09 09:50	1.3311	-0.0004
23.09 08:50	1.3316	-0.0002
23.09 07:50	1.3317	-0.0007
23.09 06:50	1.3325	-0.0006
23.09 05:50	1.333	-0.0008
23.09 04:50	1.3339	-0.0004
23.09 03:50	1.3342	-0.0001
23.09 02:50	1.3344	+0.0001
23.09 01:50	1.3343	-
23.09 00:50	1.3344	-
22.09 23:50	1.3344	+0.0013
22.09 22:50	1.3332	+0.0006
22.09 21:50	1.3327	-0.0001
22.09 20:50	1.3329	-
22.09 19:50	1.3328	-0.0015
22.09 18:50	1.3344	-0.0015
22.09 17:50	1.3358	+0.0006
22.09 16:50	1.3352	-0.0002
22.09 15:50	1.3353	-0.001
22.09 14:50	1.3364	+0.0003
22.09 13:50	1.336	+0.0003
22.09 12:50	1.3356	-0.0002
22.09 11:50	1.336	-0.001
22.09 10:50	1.3369	-0.0013
22.09 09:50	1.3382	-0.0005
22.09 08:50	1.3386	+0.0006
22.09 07:50	1.3382	+0.001
22.09 06:50	1.3372	+0.001
22.09 05:50	1.3363	-0.0012
22.09 04:50	1.3375	+0.0006
22.09 03:50	1.3369	-0.0002
22.09 02:50	1.3371	-
22.09 01:50	1.3372	+0.0004
22.09 00:50	1.3367	-0.0003
21.09 23:50	1.3371	+0.0006
21.09 22:50	1.3366	-0.0006
21.09 21:50	1.3373	-0.0001
21.09 20:50	1.3374	+0.0002
21.09 19:50	1.3371	-0.0006
21.09 18:50	1.3378	-0.0006
21.09 17:50	1.3385	-0.001
21.09 16:50	1.3395	+0.0007
21.09 15:50	1.3389	+0.0006
21.09 14:50	1.3383	-0.0003
21.09 13:50	1.3385	+0.0002
21.09 12:50	1.3383	+0.0006
21.09 11:50	1.3379	+0.0001
21.09 10:50	1.3377	+0.0001
21.09 09:50	1.3375	-0.0004
21.09 08:50	1.338	-0.0004
21.09 07:50	1.3382	-0.0006
21.09 06:50	1.3387	-0.0005
21.09 05:50	1.3391	-
21.09 04:50	1.3391	+0.0003
21.09 03:50	1.3388	-0.0002
21.09 02:50	1.339	+0.0001
21.09 01:50	1.339	-0.0006
21.09 00:50	1.3395	+0.0014
20.09 23:50	1.3379	-0.0012
20.09 22:50	1.3391	+0.0001
20.09 21:50	1.3391	+0.0002
20.09 20:50	1.3391	+0.0001
20.09 19:50	1.3391	-0.0001
20.09 18:50	1.3393	-0.0001
20.09 17:50	1.3392	-
20.09 16:50	1.3393	-
20.09 15:50	1.3393	-
20.09 14:50	1.3393	+0.0001
20.09 13:50	1.3393	-
20.09 12:50	1.3393	+0.0001
20.09 11:50	1.3393	-
20.09 10:50	1.3393	+0.0001
20.09 09:50	1.3392	-
20.09 08:50	1.3393	-0.0002
20.09 07:50	1.3394	+0.0002
20.09 06:50	1.3392	-0.0001
20.09 05:50	1.3396	-0.0001
20.09 04:50	1.3395	+0.0001
20.09 03:50	1.3393	-0.0001
20.09 02:50	1.3393	-
20.09 01:50	1.3392	-0.0001
20.09 00:50	1.3393	+0.0002
19.09 23:50	1.3392	+0.0001
19.09 22:50	1.3392	-
19.09 21:50	1.3392	-
19.09 20:50	1.3393	-
19.09 19:50	1.3393	-0.0001
19.09 18:50	1.3393	-
19.09 17:50	1.3393	-
19.09 16:50	1.3392	-
19.09 15:50	1.3393	-
19.09 14:50	1.3393	-
19.09 13:50	1.3393	-0.0001
19.09 12:50	1.3394	+0.0002
19.09 11:50	1.3395	-
19.09 10:50	1.3395	+0.0001
19.09 09:50	1.3396	-
19.09 08:50	1.3396	-0.0001
19.09 07:50	1.3396	+0.0001
19.09 06:50	1.3395	-
19.09 05:50	1.3396	+0.0004
19.09 04:50	1.3392	+0.0001
19.09 03:50	1.3393	-0.0001
19.09 02:50	1.3394	-0.0004
19.09 01:50	1.3397	-
19.09 00:50	1.3397	+0.0003
18.09 23:50	1.3394	+0.0005
18.09 22:50	1.339	-0.0001
18.09 21:50	1.3393	+0.0006
18.09 20:50	1.3384	+0.0012
18.09 19:50	1.3371	+0.0015
18.09 18:50	1.3355	+0.0008
18.09 17:50	1.3347	+0.0005
18.09 16:50	1.3341	-0.0009
18.09 15:50	1.3353	-0.0012
18.09 14:50	1.3365	-0.0004
18.09 13:50	1.3368	-0.0003
18.09 12:50	1.3371	-
18.09 11:50	1.337	-
18.09 10:50	1.3371	+0.0008
18.09 09:50	1.3363	-0.001
18.09 08:50	1.3373	-0.0004
18.09 07:50	1.3371	+0.0013
18.09 06:50	1.3359	+0.0001
18.09 05:50	1.3357	-
18.09 04:50	1.3357	-0.0003
18.09 03:50	1.3358

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.321

макс: 1.3585

за месяц:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3263	-0.0082
22.09.2026	1.3345	-0.0034
21.09.2026	1.3379	-0.0014
20.09.2026	1.3393	-
19.09.2026	1.3393	+0.0036
18.09.2026	1.3357	+0.0003
17.09.2026	1.3354	-0.0105
16.09.2026	1.3459	-0.003
15.09.2026	1.3489	+0.0017
14.09.2026	1.3472	-0.0057
13.09.2026	1.3529	-
12.09.2026	1.3529	+0.0004
11.09.2026	1.3525	-
10.09.2026	1.3525	-0.0034
09.09.2026	1.3559	+0.0007
08.09.2026	1.3552	+0.0011
07.09.2026	1.3541	+0.0024
06.09.2026	1.3517	-
05.09.2026	1.3517	-0.0002
04.09.2026	1.3519	+0.0015
03.09.2026	1.3504	+0.0001
02.09.2026	1.3503	-0.0037
01.09.2026	1.354	-0.0023
31.08.2026	1.3563	+0.0032
30.08.2026	1.3531	+0.0001
29.08.2026	1.353	-0.0016
28.08.2026	1.3546	-0.0036
27.08.2026	1.3582	-0.0003
26.08.2026	1.3585

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3196

макс: 1.3643

за квартал:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3263	-0.0082
22.09.2026	1.3345	-0.0034
21.09.2026	1.3379	-0.0014
20.09.2026	1.3393	-
19.09.2026	1.3393	+0.0036
18.09.2026	1.3357	+0.0003
17.09.2026	1.3354	-0.0105
16.09.2026	1.3459	-0.003
15.09.2026	1.3489	+0.0017
14.09.2026	1.3472	-0.0057
13.09.2026	1.3529	-
12.09.2026	1.3529	+0.0004
11.09.2026	1.3525	-
10.09.2026	1.3525	-0.0034
09.09.2026	1.3559	+0.0007
08.09.2026	1.3552	+0.0011
07.09.2026	1.3541	+0.0024
06.09.2026	1.3517	-
05.09.2026	1.3517	-0.0002
04.09.2026	1.3519	+0.0015
03.09.2026	1.3504	+0.0001
02.09.2026	1.3503	-0.0037
01.09.2026	1.354	-0.0023
31.08.2026	1.3563	+0.0032
30.08.2026	1.3531	+0.0001
29.08.2026	1.353	-0.0016
28.08.2026	1.3546	-0.0036
27.08.2026	1.3582	-0.0003
26.08.2026	1.3585	-0.0058
23.08.2026	1.3643	+0.0001
22.08.2026	1.3642	+0.0017
21.08.2026	1.3625	-0.0006
20.08.2026	1.3631	+0.0006
19.08.2026	1.3625	+0.0083
18.08.2026	1.3542	-0.0013
17.08.2026	1.3555	+0.0023
16.08.2026	1.3532	+0.0001
15.08.2026	1.3531	-0.0023
14.08.2026	1.3554	+0.0052
13.08.2026	1.3502	-0.0013
12.08.2026	1.3515	+0.0011
11.08.2026	1.3504	-0.0025
10.08.2026	1.3529	+0.0037
09.08.2026	1.3492	-
08.08.2026	1.3492	+0.0004
07.08.2026	1.3488	+0.002
06.08.2026	1.3468	-0.0004
05.08.2026	1.3472	+0.002
04.08.2026	1.3452	+0.0009
03.08.2026	1.3443	-0.0034
02.08.2026	1.3477	+0.0001
01.08.2026	1.3476	+0.0031
31.07.2026	1.3445	+0.0015
30.07.2026	1.343	+0.0143
29.07.2026	1.3287	-0.0007
28.07.2026	1.3294	-0.0019
27.07.2026	1.3313	-0.0009
26.07.2026	1.3322	+0.0001
25.07.2026	1.3321	-0.0003
24.07.2026	1.3324	+0.001
23.07.2026	1.3314	-0.0065
22.07.2026	1.3379	+0.0001
21.07.2026	1.3378	-0.0068
20.07.2026	1.3446	-0.0006
19.07.2026	1.3452	+0.0001
18.07.2026	1.3451	-0.0001
17.07.2026	1.3452	-0.0049
16.07.2026	1.3501	+0.0025
15.07.2026	1.3476	+0.0069
14.07.2026	1.3407	+0.0032
13.07.2026	1.3375	-0.0026
12.07.2026	1.3401	-
11.07.2026	1.3401	-0.0006
10.07.2026	1.3407	+0.0014
09.07.2026	1.3393	+0.0025
08.07.2026	1.3368	-
07.07.2026	1.3368	+0.0018
06.07.2026	1.335	-
05.07.2026	1.335	-0.0001
04.07.2026	1.3351	-0.0003
03.07.2026	1.3354	-0.0005
02.07.2026	1.3359	+0.0078
01.07.2026	1.3281	+0.0031
30.06.2026	1.325	+0.001
29.06.2026	1.324	+0.0044
28.06.2026	1.3196	-
27.06.2026	1.3196	-0.0025
26.06.2026	1.3221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот