Курсы криптовалют к Solana

Bitcoin 657.2
Эфириум 15.3323
Tether USDt 0.007809
XRP 0.01863
BNB 4.9578
USDC 0.007812
Dogecoin 0.001313
Cardano 0.005529
TRON 0.001826
Chainlink 0.10919
UNUS SED LEO 0.0762
Toncoin 0.02824
Stellar 0.00217
Avalanche 0.14986
Hedera 0.001447
Shiba Inu 9.869E-8
Sui 0.01757
Polkadot 0.03533
Лайткоин 0.71438

Все криптовалюты » Фунт стерлингов » Solana »

Курс фунта стерлингов к Solana

Обновлено: 22.03.2025 01:40:01


	=
Калькулятор GBP - SOL / Обратный расчет: курс Solana к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно solana, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009944

макс: 0.01033

за сутки:

0.01009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.03 01:40	0.01009	+4.0E-5
22.03 01:30	0.01005	+2.0E-5
22.03 01:20	0.01003	+2.0E-5
22.03 01:10	0.01001	+2.0E-5
22.03 01:00	0.00999	+3.1E-5
22.03 00:50	0.009959	+1.5E-5
22.03 00:40	0.009944	-7.6E-5
22.03 00:30	0.01002	+1.0E-5
22.03 00:20	0.01001	-4.0E-5
22.03 00:10	0.01005	-1.0E-5
22.03 00:03	0.01006	-
22.03 00:00	0.01006	-3.0E-5
21.03 23:50	0.01009	-1.0E-5
21.03 23:40	0.0101	-
21.03 23:30	0.0101	-
21.03 23:20	0.0101	-
21.03 23:10	0.0101	+2.0E-5
21.03 23:00	0.01008	-4.0E-5
21.03 22:50	0.01012	+3.0E-5
21.03 22:40	0.01009	-
21.03 22:30	0.01009	-
21.03 22:20	0.01009	-4.0E-5
21.03 22:10	0.01013	-1.0E-5
21.03 22:03	0.01014	-
21.03 22:00	0.01014	+0.0001
21.03 21:50	0.01004	+1.0E-5
21.03 21:40	0.01003	-0.0002
21.03 21:30	0.01023	-
21.03 21:20	0.01023	+1.0E-5
21.03 21:10	0.01022	+3.0E-5
21.03 21:00	0.01019	-1.0E-5
21.03 20:50	0.0102	-3.0E-5
21.03 20:40	0.01023	+2.0E-5
21.03 20:30	0.01021	-1.0E-5
21.03 20:20	0.01022	-
21.03 20:10	0.01022	+3.0E-5
21.03 20:03	0.01019	-2.0E-5
21.03 20:00	0.01021	-8.0E-5
21.03 19:50	0.01029	+3.0E-5
21.03 19:40	0.01026	-5.0E-5
21.03 19:30	0.01031	-
21.03 19:20	0.01031	-2.0E-5
21.03 19:10	0.01033	+7.0E-5
21.03 19:00	0.01026	-
21.03 18:50	0.01026	+2.0E-5
21.03 18:40	0.01024	+1.0E-5
21.03 18:30	0.01023	+1.0E-5
21.03 18:20	0.01022	+1.0E-5
21.03 18:10	0.01021	+3.0E-5
21.03 18:03	0.01018	-2.0E-5
21.03 18:00	0.0102	-
21.03 17:50	0.0102	+4.0E-5
21.03 17:40	0.01016	+2.0E-5
21.03 17:30	0.01014	-8.0E-5
21.03 17:20	0.01022	+1.0E-5
21.03 17:10	0.01021	+5.0E-5
21.03 17:00	0.01016	-5.0E-5
21.03 16:50	0.01021	-9.0E-5
21.03 16:40	0.0103	+2.0E-5
21.03 16:30	0.01028	+3.0E-5
21.03 16:20	0.01025	-
21.03 16:10	0.01025	-3.0E-5
21.03 16:03	0.01028	+1.0E-5
21.03 16:00	0.01027	+1.0E-5
21.03 15:50	0.01026	+3.0E-5
21.03 15:40	0.01023	+2.0E-5
21.03 15:30	0.01021	-1.0E-5
21.03 15:20	0.01022	-2.0E-5
21.03 15:10	0.01024	-
21.03 15:00	0.01024	-
21.03 14:50	0.01024	-1.0E-5
21.03 14:40	0.01025	-1.0E-5
21.03 14:30	0.01026	+3.0E-5
21.03 14:20	0.01023	-
21.03 14:10	0.01023	-
21.03 14:03	0.01023	+1.0E-5
21.03 14:00	0.01022	-
21.03 13:50	0.01022	-3.0E-5
21.03 13:40	0.01025	+2.0E-5
21.03 13:30	0.01023	+9.0E-5
21.03 13:20	0.01014	+2.0E-5
21.03 13:10	0.01012	-2.0E-5
21.03 13:00	0.01014	+3.0E-5
21.03 12:50	0.01011	+4.0E-5
21.03 12:40	0.01007	+4.0E-5
21.03 12:30	0.01003	-5.0E-5
21.03 12:20	0.01008	-1.0E-5
21.03 12:10	0.01009	+1.0E-5
21.03 12:03	0.01008	+1.0E-5
21.03 12:00	0.01007	-
21.03 11:50	0.01007	-3.0E-5
21.03 11:40	0.0101	+1.0E-5
21.03 11:30	0.01009	+1.0E-5
21.03 11:20	0.01008	+2.0E-5
21.03 11:10	0.01006	-3.0E-5
21.03 11:00	0.01009	-
21.03 10:50	0.01009	-2.0E-5
21.03 10:40	0.01011	-2.0E-5
21.03 10:30	0.01013	+1.0E-5
21.03 10:20	0.01012	+1.0E-5
21.03 10:10	0.01011	+2.0E-5
21.03 10:03	0.01009	-
21.03 10:00	0.01009	-1.0E-5
21.03 09:50	0.0101	-
21.03 09:40	0.0101	+1.0E-5
21.03 09:30	0.01009	-2.0E-5
21.03 09:20	0.01011	+1.0E-5
21.03 09:10	0.0101	-1.0E-5
21.03 09:00	0.01011	-3.0E-5
21.03 08:50	0.01014	+3.0E-5
21.03 08:40	0.01011	-1.0E-5
21.03 08:30	0.01012	-1.0E-5
21.03 08:20	0.01013	+4.0E-5
21.03 08:10	0.01009	+1.0E-5
21.03 08:03	0.01008	-
21.03 08:00	0.01008	-
21.03 07:50	0.01008	-
21.03 07:40	0.01008	-
21.03 07:30	0.01008	-2.0E-5
21.03 07:20	0.0101	-
21.03 07:10	0.0101	-3.0E-5
21.03 07:00	0.01013	-
21.03 06:50	0.01013	-2.0E-5
21.03 06:40	0.01015	-
21.03 06:30	0.01015	-2.0E-5
21.03 06:20	0.01017	+4.0E-5
21.03 06:10	0.01013	+2.0E-5
21.03 06:03	0.01011	-
21.03 06:00	0.01011	+3.0E-5
21.03 05:50	0.01008	-1.0E-5
21.03 05:40	0.01009	-
21.03 05:30	0.01009	+1.0E-5
21.03 05:20	0.01008	+1.0E-5
21.03 05:10	0.01007	-
21.03 05:00	0.01007	-3.0E-5
21.03 04:50	0.0101	-
21.03 04:40	0.0101	-2.0E-5
21.03 04:30	0.01012	+3.0E-5
21.03 04:20	0.01009	-
21.03 04:10	0.01009	-2.0E-5
21.03 04:03	0.01011	-
21.03 04:00	0.01011	-1.0E-5
21.03 03:50	0.01012	-1.0E-5
21.03 03:40	0.01013	-1.0E-5
21.03 03:30	0.01014	+3.0E-5
21.03 03:20	0.01011	-2.0E-5
21.03 03:10	0.01013	-4.0E-5
21.03 03:00	0.01017	+1.0E-5
21.03 02:50	0.01016	+3.0E-5
21.03 02:40	0.01013	-2.0E-5
21.03 02:30	0.01015	-1.0E-5
21.03 02:20	0.01016	-1.0E-5
21.03 02:10	0.01017	-2.0E-5
21.03 02:03	0.01019	-
21.03 02:00	0.01019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009499

макс: 0.01063

за неделю:

0.01009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.03 01:40	0.01009	+3.1E-5
22.03 00:50	0.009959	-3.0E-5
21.03 23:50	0.01009	-4.0E-5
21.03 22:50	0.01012	+0.0001
21.03 21:50	0.01004	-1.0E-5
21.03 20:50	0.0102	-8.0E-5
21.03 19:50	0.01029	-
21.03 18:50	0.01026	-
21.03 17:50	0.0102	-5.0E-5
21.03 16:50	0.01021	+1.0E-5
21.03 15:50	0.01026	-
21.03 14:50	0.01024	-
21.03 13:50	0.01022	+3.0E-5
21.03 12:50	0.01011	-
21.03 11:50	0.01007	-
21.03 10:50	0.01009	-1.0E-5
21.03 09:50	0.0101	-3.0E-5
21.03 08:50	0.01014	-
21.03 07:50	0.01008	-
21.03 06:50	0.01013	+3.0E-5
21.03 05:50	0.01008	-3.0E-5
21.03 04:50	0.0101	-1.0E-5
21.03 03:50	0.01012	+1.0E-5
21.03 02:50	0.01016	+5.0E-5
21.03 01:50	0.01014	+1.0E-5
21.03 00:50	0.01015	+1.0E-5
20.03 23:50	0.01012	-
20.03 22:50	0.01013	-1.0E-5
20.03 21:50	0.01018	+2.0E-5
20.03 20:50	0.01014	+4.0E-5
20.03 19:50	0.01018	+2.0E-5
20.03 18:50	0.01004	+9.0E-6
20.03 17:50	0.009862	+3.4E-5
20.03 16:50	0.009903	+3.0E-6
20.03 15:50	0.009904	+1.0E-5
20.03 14:50	0.009892	-1.0E-6
20.03 13:50	0.009923	+2.0E-5
20.03 12:50	0.009707	-2.4E-5
20.03 11:50	0.009676	+2.0E-6
20.03 10:50	0.009661	-2.7E-5
20.03 09:50	0.009689	-3.0E-5
20.03 08:50	0.009753	-1.0E-5
20.03 07:50	0.009781	+5.0E-6
20.03 06:50	0.009695	-7.0E-6
20.03 05:50	0.009698	-2.7E-5
20.03 04:50	0.009772	+2.3E-5
20.03 03:50	0.009701	-4.0E-6
20.03 02:50	0.009593	+9.0E-6
20.03 01:50	0.009661	-6.0E-6
20.03 00:50	0.009747	-1.1E-5
19.03 23:50	0.009748	+4.6E-5
19.03 22:50	0.009739	-0.000208
19.03 21:50	0.009947	-3.4E-5
19.03 20:50	0.009986	-4.0E-5
19.03 19:50	0.009896	-2.6E-5
19.03 18:50	0.009827	-2.0E-5
19.03 17:50	0.009865	-9.2E-5
19.03 16:50	0.01001	-
19.03 15:50	0.01019	+2.0E-5
19.03 14:50	0.01006	-2.0E-5
19.03 13:50	0.01024	-3.0E-5
19.03 12:50	0.01027	-3.0E-5
19.03 11:50	0.0103	+1.0E-5
19.03 10:50	0.0103	-2.0E-5
19.03 09:50	0.01031	-3.0E-5
19.03 08:50	0.01035	+1.0E-5
19.03 07:50	0.01031	-2.0E-5
19.03 06:50	0.0103	-2.0E-5
19.03 05:50	0.01045	+2.0E-5
19.03 04:50	0.0104	-
19.03 03:50	0.01033	-2.0E-5
19.03 02:50	0.01039	-4.0E-5
19.03 01:50	0.01043	-
19.03 00:50	0.01045	-2.0E-5
18.03 23:50	0.01051	-2.0E-5
18.03 22:50	0.01049	-2.0E-5
18.03 21:50	0.01051	+2.0E-5
18.03 20:50	0.01053	+1.0E-5
18.03 19:50	0.01053	+4.0E-5
18.03 18:50	0.01056	+2.0E-5
18.03 17:50	0.01055	-3.0E-5
18.03 16:50	0.01063	-1.0E-5
18.03 15:50	0.01051	+1.0E-5
18.03 14:50	0.01052	-1.0E-5
18.03 13:50	0.01045	+5.0E-5
18.03 12:50	0.01035	+2.0E-5
18.03 11:50	0.01033	-
18.03 10:50	0.01038	-3.0E-5
18.03 09:50	0.01048	-1.0E-5
18.03 08:50	0.01043	+2.0E-5
18.03 07:50	0.01044	-1.0E-5
18.03 06:50	0.01045	-1.0E-5
18.03 05:50	0.01035	+1.0E-5
18.03 04:50	0.01038	+4.0E-5
18.03 03:50	0.01023	-
18.03 02:50	0.01013	-
18.03 01:50	0.01007	-4.0E-5
18.03 00:50	0.01009	+6.0E-5
17.03 23:50	0.01004	+3.9E-5
17.03 22:50	0.009961	+5.0E-6
17.03 21:50	0.009994	-3.0E-5
17.03 20:50	0.01013	-1.0E-5
17.03 19:50	0.01022	-3.0E-5
17.03 18:50	0.01022	+7.0E-5
17.03 17:50	0.01019	+4.0E-5
17.03 16:50	0.01014	+6.0E-5
17.03 15:50	0.0101	-
17.03 14:50	0.01003	+4.0E-5
17.03 13:50	0.01	-1.0E-5
17.03 12:50	0.01004	+1.0E-5
17.03 11:50	0.01002	+1.1E-5
17.03 10:50	0.009999	-2.0E-5
17.03 09:50	0.01012	-1.0E-5
17.03 08:50	0.01009	+3.0E-5
17.03 07:50	0.01002	-4.0E-5
17.03 06:50	0.01006	+2.0E-5
17.03 05:50	0.0101	-1.0E-5
17.03 04:50	0.01009	-2.0E-5
17.03 03:50	0.01015	+1.0E-5
17.03 02:50	0.01025	-
17.03 01:50	0.01026	+5.0E-5
17.03 00:50	0.01017	-1.0E-5
16.03 23:50	0.01018	+2.0E-5
16.03 22:50	0.01018	+3.0E-5
16.03 21:50	0.01001	-1.7E-5
16.03 20:50	0.01	+3.8E-5
16.03 19:50	0.009947	-1.0E-5
16.03 18:50	0.01004	-7.0E-5
16.03 17:50	0.01007	+7.0E-5
16.03 16:50	0.01004	+1.8E-5
16.03 15:50	0.009937	+4.6E-5
16.03 14:50	0.009904	+1.1E-5
16.03 13:50	0.009695	+4.0E-6
16.03 12:50	0.009684	-5.0E-6
16.03 11:50	0.009602	+1.6E-5
16.03 10:50	0.009582	+2.9E-5
16.03 09:50	0.009522	-3.0E-6
16.03 08:50	0.009576	-1.0E-5
16.03 07:50	0.009565	-6.0E-6
16.03 06:50	0.00955	+1.9E-5
16.03 05:50	0.009586	+2.6E-5
16.03 04:50	0.009528	-1.0E-5
16.03 03:50	0.009507	-2.3E-5
16.03 02:50	0.009531	-2.1E-5
16.03 01:50	0.009546	+1.9E-5
16.03 00:50	0.009499	-2.0E-6
15.03 23:50	0.00955	-6.0E-6
15.03 22:50	0.009625	+4.0E-6
15.03 21:50	0.009628	+4.5E-5
15.03 20:50	0.009523	+1.8E-5
15.03 19:50	0.009522	-1.0E-5
15.03 18:50	0.009593	+1.4E-5
15.03 17:50	0.00959	+5.0E-6
15.03 16:50	0.009541	+5.0E-6
15.03 15:50	0.009622	-3.3E-5
15.03 14:50	0.009722	+5.0E-6
15.03 13:50	0.00973	-1.6E-5
15.03 12:50	0.009715	+3.0E-6
15.03 11:50	0.00972	+2.5E-5
15.03 10:50	0.009712	-7.0E-6
15.03 09:50	0.009673	-1.7E-5
15.03 08:50	0.009668	+1.5E-5
15.03 07:50	0.009567	-1.6E-5
15.03 06:50	0.009592	-3.1E-5
15.03 05:50	0.00964	-1.8E-5
15.03 04:50	0.009718	-1.8E-5
15.03 03:50	0.009684	+3.3E-5
15.03 02:50	0.009665	-5.6E-5
15.03 01:50	0.009599

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.007264

макс: 0.01063

за месяц:

0.01009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2025	0.009897	-0.000123
19.03.2025	0.01002	-0.00041
18.03.2025	0.01043	+0.00032
17.03.2025	0.01011	+0.000248
16.03.2025	0.009862	+0.000247
15.03.2025	0.009615	-0.000425
14.03.2025	0.01004	-0.00038
13.03.2025	0.01042	+6.0E-5
12.03.2025	0.01036	-0.0001
11.03.2025	0.01046	+3.0E-5
10.03.2025	0.01043	+0.000769
09.03.2025	0.009661	+0.000319
08.03.2025	0.009342	+0.000314
07.03.2025	0.009028	+0.00026
06.03.2025	0.008768	-0.000109
05.03.2025	0.008877	-0.000289
04.03.2025	0.009166	+0.001156
03.03.2025	0.00801	-0.000126
02.03.2025	0.008136	-0.000685
01.03.2025	0.008821	-0.000333
28.02.2025	0.009154	+3.3E-5
27.02.2025	0.009121	-2.3E-5
26.02.2025	0.009144	+0.000109
25.02.2025	0.009035	+0.00092
24.02.2025	0.008115	+0.000664
23.02.2025	0.007451	+0.000129
22.02.2025	0.007322	+5.8E-5
21.02.2025	0.007264	-2.6E-5
20.02.2025	0.00729	-0.000145
19.02.2025	0.007435	-2.0E-5
18.02.2025	0.007455

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.004775

макс: 0.01063

за квартал:

0.01009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.03.2025	0.009897	-0.000123
19.03.2025	0.01002	-0.00041
18.03.2025	0.01043	+0.00032
17.03.2025	0.01011	+0.000248
16.03.2025	0.009862	+0.000247
15.03.2025	0.009615	-0.000425
14.03.2025	0.01004	-0.00038
13.03.2025	0.01042	+6.0E-5
12.03.2025	0.01036	-0.0001
11.03.2025	0.01046	+3.0E-5
10.03.2025	0.01043	+0.000769
09.03.2025	0.009661	+0.000319
08.03.2025	0.009342	+0.000314
07.03.2025	0.009028	+0.00026
06.03.2025	0.008768	-0.000109
05.03.2025	0.008877	-0.000289
04.03.2025	0.009166	+0.001156
03.03.2025	0.00801	-0.000126
02.03.2025	0.008136	-0.000685
01.03.2025	0.008821	-0.000333
28.02.2025	0.009154	+3.3E-5
27.02.2025	0.009121	-2.3E-5
26.02.2025	0.009144	+0.000109
25.02.2025	0.009035	+0.00092
24.02.2025	0.008115	+0.000664
23.02.2025	0.007451	+0.000129
22.02.2025	0.007322	+5.8E-5
21.02.2025	0.007264	-2.6E-5
20.02.2025	0.00729	-0.000145
19.02.2025	0.007435	-2.0E-5
18.02.2025	0.007455	+0.000553
17.02.2025	0.006902	+0.000341
16.02.2025	0.006561	+0.00013
15.02.2025	0.006431	+9.1E-5
14.02.2025	0.00634	-9.7E-5
13.02.2025	0.006437	+9.2E-5
12.02.2025	0.006345	+0.000166
11.02.2025	0.006179	+6.2E-5
10.02.2025	0.006117	-3.5E-5
09.02.2025	0.006152	-0.000217
08.02.2025	0.006369	-2.1E-5
07.02.2025	0.00639	+9.9E-5
06.02.2025	0.006291	+0.000124
05.02.2025	0.006167	+0.000263
04.02.2025	0.005904	-0.000209
03.02.2025	0.006113	+0.000181
02.02.2025	0.005932	+0.000458
01.02.2025	0.005474	+0.000212
31.01.2025	0.005262	+7.2E-5
30.01.2025	0.00519	-0.000183
29.01.2025	0.005373	+9.3E-5
28.01.2025	0.00528	-0.000135
27.01.2025	0.005415	+0.000512
26.01.2025	0.004903	-3.7E-5
25.01.2025	0.00494	+0.000165
24.01.2025	0.004775	-0.000171
23.01.2025	0.004946	+0.000151
22.01.2025	0.004795	-0.000262
21.01.2025	0.005057	+0.000124
20.01.2025	0.004933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот