Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Solana

Курс фунта стерлингов к Solana

Обновлено: 26.01.2022 19:50:01

=
Калькулятор GBP - SOL / Обратный расчет: курс Solana к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно solana, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01329
    макс: 0.01467
    за сутки:
      0.0136

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.01 19:500.0136-3.0E-5
    26.01 19:400.01363+2.0E-5
    26.01 19:300.01361+2.0E-5
    26.01 19:200.01359-5.0E-5
    26.01 19:100.01364-6.0E-5
    26.01 19:000.0137+7.0E-5
    26.01 18:500.01363-1.0E-5
    26.01 18:400.01364-3.0E-5
    26.01 18:300.01367+0.00015
    26.01 18:200.01352+0.00013
    26.01 18:100.01339-5.0E-5
    26.01 18:030.01344-
    26.01 18:000.01344-2.0E-5
    26.01 17:500.01346+3.0E-5
    26.01 17:400.01343+0.0001
    26.01 17:300.01333+4.0E-5
    26.01 17:200.01329-4.0E-5
    26.01 17:100.01333-0.00024
    26.01 17:000.01357-0.00019
    26.01 16:500.01376-8.0E-5
    26.01 16:400.01384+1.0E-5
    26.01 16:300.01383-0.00018
    26.01 16:200.01401+1.0E-5
    26.01 16:100.014+6.0E-5
    26.01 16:030.01394-4.0E-5
    26.01 16:000.01398+6.0E-5
    26.01 15:500.01392+1.0E-5
    26.01 15:400.01391-3.0E-5
    26.01 15:300.01394+7.0E-5
    26.01 15:200.01387+4.0E-5
    26.01 15:100.01383+5.0E-5
    26.01 15:000.01378-0.00012
    26.01 14:500.0139-4.0E-5
    26.01 14:400.01394-4.0E-5
    26.01 14:300.01398+3.0E-5
    26.01 14:200.01395+1.0E-5
    26.01 14:100.01394-
    26.01 14:030.01394-1.0E-5
    26.01 14:000.01395-5.0E-5
    26.01 13:500.014-4.0E-5
    26.01 13:400.01404-1.0E-5
    26.01 13:300.01405-3.0E-5
    26.01 13:200.01408+2.0E-5
    26.01 13:100.01406-3.0E-5
    26.01 13:000.01409+6.0E-5
    26.01 12:500.01403+1.0E-5
    26.01 12:400.01402+8.0E-5
    26.01 12:300.01394-5.0E-5
    26.01 12:200.01399-4.0E-5
    26.01 12:100.01403-4.0E-5
    26.01 12:030.01407+2.0E-5
    26.01 12:000.01405-3.0E-5
    26.01 11:500.01408+3.0E-5
    26.01 11:400.01405-0.0001
    26.01 11:300.01415-4.0E-5
    26.01 11:200.01419-1.0E-5
    26.01 11:100.0142-0.0001
    26.01 11:000.0143+4.0E-5
    26.01 10:500.01426-2.0E-5
    26.01 10:400.01428-6.0E-5
    26.01 10:300.01434-4.0E-5
    26.01 10:200.01438+1.0E-5
    26.01 10:100.01437+0.00011
    26.01 10:030.01426-0.0001
    26.01 10:000.01436+9.0E-5
    26.01 09:500.01427+3.0E-5
    26.01 09:400.01424+9.0E-5
    26.01 09:300.01415-2.0E-5
    26.01 09:200.01417-
    26.01 09:100.01417+8.0E-5
    26.01 09:000.01409+4.0E-5
    26.01 08:500.01405-4.0E-5
    26.01 08:400.01409+2.0E-5
    26.01 08:300.01407-7.0E-5
    26.01 08:200.01414+4.0E-5
    26.01 08:100.0141+1.0E-5
    26.01 08:030.01409+7.0E-5
    26.01 08:000.01402-0.00012
    26.01 07:500.01414-5.0E-5
    26.01 07:400.01419-4.0E-5
    26.01 07:300.01423-2.0E-5
    26.01 07:200.01425-3.0E-5
    26.01 07:100.01428+7.0E-5
    26.01 07:000.01421-7.0E-5
    26.01 06:500.01428-
    26.01 06:400.01428-6.0E-5
    26.01 06:300.01434-7.0E-5
    26.01 06:200.01441-8.0E-5
    26.01 06:100.01449-7.0E-5
    26.01 06:030.01456+1.0E-5
    26.01 06:000.01455+8.0E-5
    26.01 05:500.01447+6.0E-5
    26.01 05:400.01441-
    26.01 05:300.01441-6.0E-5
    26.01 05:200.01447-8.0E-5
    26.01 05:100.01455+2.0E-5
    26.01 05:000.01453-0.00014
    26.01 04:500.01467+4.0E-5
    26.01 04:400.01463+0.00015
    26.01 04:300.01448-6.0E-5
    26.01 04:200.01454+5.0E-5
    26.01 04:100.01449+6.0E-5
    26.01 04:030.01443-0.0001
    26.01 04:000.01453+0.00017
    26.01 03:500.01436+5.0E-5
    26.01 03:400.01431-8.0E-5
    26.01 03:300.01439-
    26.01 03:200.01439+3.0E-5
    26.01 03:100.01436+9.0E-5
    26.01 03:000.01427+9.0E-5
    26.01 02:500.01418-3.0E-5
    26.01 02:400.01421-
    26.01 02:300.01421-9.0E-5
    26.01 02:200.0143-9.0E-5
    26.01 02:100.01439-0.0001
    26.01 02:030.01449-
    26.01 02:000.01449-1.0E-5
    26.01 01:500.0145+3.0E-5
    26.01 01:400.01447-4.0E-5
    26.01 01:300.01451+3.0E-5
    26.01 01:200.01448-1.0E-5
    26.01 01:100.01449-1.0E-5
    26.01 01:000.0145-0.0001
    26.01 00:500.0146-1.0E-5
    26.01 00:400.01461+5.0E-5
    26.01 00:300.01456+0.00012
    26.01 00:200.01444+5.0E-5
    26.01 00:100.01439+0.00014
    26.01 00:030.01425-4.0E-5
    26.01 00:000.01429+4.0E-5
    25.01 23:500.01425-5.0E-5
    25.01 23:400.0143+8.0E-5
    25.01 23:300.01422+5.0E-5
    25.01 23:200.01417+6.0E-5
    25.01 23:100.01411+9.0E-5
    25.01 23:000.01402+7.0E-5
    25.01 22:500.01395+0.0001
    25.01 22:400.01385+0.00019
    25.01 22:300.01366+5.0E-5
    25.01 22:200.01361-1.0E-5
    25.01 22:100.01362+4.0E-5
    25.01 22:030.01358+2.0E-5
    25.01 22:000.01356-0.00022
    25.01 21:500.01378+1.0E-5
    25.01 21:400.01377-7.0E-5
    25.01 21:300.01384-8.0E-5
    25.01 21:200.01392-7.0E-5
    25.01 21:100.01399-
    25.01 21:000.01399+0.00013
    25.01 20:500.01386-
    25.01 20:400.01386-0.00022
    25.01 20:300.01408-0.00021
    25.01 20:200.01429-2.0E-5
    25.01 20:100.01431-0.00012
    25.01 20:030.01443+8.0E-5
    25.01 20:000.01435
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00956
    макс: 0.01648
    за неделю:
    0.0136  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    26.01 19:500.0136+7.0E-5
    26.01 18:500.01363-2.0E-5
    26.01 17:500.01346-0.00019
    26.01 16:500.01376+6.0E-5
    26.01 15:500.01392-0.00012
    26.01 14:500.0139-5.0E-5
    26.01 13:500.014+6.0E-5
    26.01 12:500.01403-3.0E-5
    26.01 11:500.01408+4.0E-5
    26.01 10:500.01426+9.0E-5
    26.01 09:500.01427+4.0E-5
    26.01 08:500.01405-0.00012
    26.01 07:500.01414-7.0E-5
    26.01 06:500.01428+8.0E-5
    26.01 05:500.01447-0.00014
    26.01 04:500.01467+0.00017
    26.01 03:500.01436+9.0E-5
    26.01 02:500.01418-1.0E-5
    26.01 01:500.0145-0.0001
    26.01 00:500.0146+4.0E-5
    25.01 23:500.01425+7.0E-5
    25.01 22:500.01395-0.00022
    25.01 21:500.01378+0.00013
    25.01 20:500.01386-3.0E-5
    25.01 19:500.01438-
    25.01 18:500.01446+0.0002
    25.01 17:500.01435-2.0E-5
    25.01 16:500.0148+4.0E-5
    25.01 15:500.01453+4.0E-5
    25.01 14:500.01461-9.0E-5
    25.01 13:500.0146-5.0E-5
    25.01 12:500.01463-1.0E-5
    25.01 11:500.01479-
    25.01 10:500.01504+6.0E-5
    25.01 09:500.01509-2.0E-5
    25.01 08:500.01516+9.0E-5
    25.01 07:500.01523-
    25.01 06:500.015-7.0E-5
    25.01 05:500.01502+5.0E-5
    25.01 04:500.01525+0.00016
    25.01 03:500.01487-
    25.01 02:500.01472+5.0E-5
    25.01 01:500.01461+5.0E-5
    25.01 00:500.01444-0.00032
    24.01 23:500.01441-0.00012
    24.01 22:500.01529-3.0E-5
    24.01 21:500.01502-0.00044
    24.01 20:500.01542-0.0001
    24.01 19:500.01577-5.0E-5
    24.01 18:500.01545+0.00014
    24.01 17:500.01569+0.00012
    24.01 16:500.01624-0.00019
    24.01 15:500.01648+0.00019
    24.01 14:500.01585-6.0E-5
    24.01 13:500.01622-4.0E-5
    24.01 12:500.01597+0.00014
    24.01 11:500.0154+9.0E-5
    24.01 10:500.01555+3.0E-5
    24.01 09:500.01511+5.0E-5
    24.01 08:500.01516+0.00014
    24.01 07:500.01492-6.0E-5
    24.01 06:500.01476-
    24.01 05:500.01469+4.0E-5
    24.01 04:500.0146+1.0E-5
    24.01 03:500.01455-7.0E-5
    24.01 02:500.01368-0.0001
    24.01 01:500.01423+4.0E-5
    24.01 00:500.01408-1.0E-5
    23.01 23:500.01409+2.0E-5
    23.01 22:500.01431+0.00012
    23.01 21:500.014-3.0E-5
    23.01 20:500.01375-2.0E-5
    23.01 19:500.01382-6.0E-5
    23.01 18:500.01385+0.00019
    23.01 17:500.01371-5.0E-5
    23.01 16:500.0133-6.0E-5
    23.01 15:500.01349-1.0E-5
    23.01 14:500.01331+5.0E-5
    23.01 13:500.01311-8.0E-5
    23.01 12:500.0131+5.0E-5
    23.01 11:500.0134+2.0E-5
    23.01 10:500.01339-1.0E-5
    23.01 09:500.014-0.00014
    23.01 08:500.0142+5.0E-5
    23.01 07:500.01416+6.0E-5
    23.01 06:500.01433+0.00014
    23.01 05:500.01428+7.0E-5
    23.01 04:500.01378-0.00012
    23.01 03:500.01395-4.0E-5
    23.01 02:500.01443+8.0E-5
    23.01 01:500.01441+1.0E-5
    23.01 00:500.01408-0.00023
    22.01 23:500.01434-6.0E-5
    22.01 22:500.01494+2.0E-5
    22.01 21:500.01493+0.00014
    22.01 20:500.0145+0.00014
    22.01 19:500.01403+0.00015
    22.01 18:500.01435+0.00025
    22.01 17:500.0137+9.0E-5
    22.01 16:500.01344-6.0E-5
    22.01 15:500.01335-0.00025
    22.01 14:500.01394-3.0E-5
    22.01 13:500.01378+0.00011
    22.01 12:500.0137+6.0E-5
    22.01 11:500.0133+5.0E-5
    22.01 10:500.01342+0.00017
    22.01 09:500.01306+0.00019
    22.01 08:500.01271-6.0E-5
    22.01 07:500.01237+2.0E-5
    22.01 06:500.01236+3.0E-5
    22.01 05:500.01206-0.00016
    22.01 04:500.01218+1.0E-5
    22.01 03:500.0121-4.0E-5
    22.01 02:500.01217-0.00011
    22.01 01:500.01241+8.0E-5
    22.01 00:500.01186+0.00012
    21.01 23:500.0113+0.00017
    21.01 22:500.01107-
    21.01 21:500.01088-2.0E-5
    21.01 20:500.01104-4.0E-5
    21.01 19:500.01099-0.00014
    21.01 18:500.01122+5.0E-5
    21.01 17:500.01138+1.0E-5
    21.01 16:500.01142+1.0E-5
    21.01 15:500.01155-
    21.01 14:500.01112-
    21.01 13:500.01098+2.0E-5
    21.01 12:500.01095+1.0E-5
    21.01 11:500.0108-9.0E-5
    21.01 10:500.01083-3.0E-5
    21.01 09:500.0109-5.0E-5
    21.01 08:500.01084-0.00012
    21.01 07:500.01086+0.00015
    21.01 06:500.01076-0.0001
    21.01 05:500.01078+0.00017
    21.01 04:500.01096+8.0E-5
    21.01 03:500.01059+0.00019
    21.01 02:500.0105-5.0E-5
    21.01 01:500.01034+0.0001
    21.01 00:500.01009+1.9E-5
    20.01 23:500.009807+6.0E-6
    20.01 22:500.009707-3.3E-5
    20.01 21:500.009708+3.9E-5
    20.01 20:500.009639-1.1E-5
    20.01 19:500.009579-1.6E-5
    20.01 18:500.00956-1.3E-5
    20.01 17:500.009659-4.0E-6
    20.01 16:500.009774-4.0E-6
    20.01 15:500.009912-2.1E-5
    20.01 14:500.009898-1.1E-5
    20.01 13:500.00995-2.6E-5
    20.01 12:500.009995-5.0E-6
    20.01 11:500.009949+1.6E-5
    20.01 10:500.009912+1.1E-5
    20.01 09:500.009897-2.9E-5
    20.01 08:500.009971-4.0E-6
    20.01 07:500.009967-4.2E-5
    20.01 06:500.009992-1.9E-5
    20.01 05:500.01001+2.0E-5
    20.01 04:500.01008-7.0E-6
    20.01 03:500.01+5.6E-5
    20.01 02:500.009964-8.0E-6
    20.01 01:500.009947-1.0E-5
    20.01 00:500.01002+4.0E-5
    19.01 23:500.01002+2.0E-6
    19.01 22:500.009957-1.2E-5
    19.01 21:500.009964-5.4E-5
    19.01 20:500.009978-2.0E-5
    19.01 19:500.01003
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.006719
    макс: 0.01648
    за месяц:
    0.0136  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.01.20220.01459-0.00062
    24.01.20220.01521+0.0014
    23.01.20220.01381+0.00026
    22.01.20220.01355+0.0024
    21.01.20220.01115+0.001212
    20.01.20220.009938-2.6E-5
    19.01.20220.009964+0.000153
    18.01.20220.009811+0.0002
    17.01.20220.009611+0.000406
    16.01.20220.009205-0.000117
    15.01.20220.009322-9.0E-6
    14.01.20220.009331+0.000207
    13.01.20220.009124-0.000287
    12.01.20220.009411-0.000414
    11.01.20220.009825+1.1E-5
    10.01.20220.009814+0.000232
    09.01.20220.009582+3.1E-5
    08.01.20220.009551-0.000134
    07.01.20220.009685+0.000674
    06.01.20220.009011+0.000827
    05.01.20220.008184+0.000206
    04.01.20220.007978+0.000155
    03.01.20220.007823+0.000152
    02.01.20220.007671-9.7E-5
    01.01.20220.007768-5.6E-5
    31.12.20210.007824+2.4E-5
    30.12.20210.0078+0.000139
    29.12.20210.007661+0.000446
    28.12.20210.007215+0.000496
    27.12.20210.006719-0.0001
    26.12.20210.006819
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.01.20220.01459-0.00062
    24.01.20220.01521+0.0014
    23.01.20220.01381+0.00026
    22.01.20220.01355+0.0024
    21.01.20220.01115+0.001212
    20.01.20220.009938-2.6E-5
    19.01.20220.009964+0.000153
    18.01.20220.009811+0.0002
    17.01.20220.009611+0.000406
    16.01.20220.009205-0.000117
    15.01.20220.009322-9.0E-6
    14.01.20220.009331+0.000207
    13.01.20220.009124-0.000287
    12.01.20220.009411-0.000414
    11.01.20220.009825+1.1E-5
    10.01.20220.009814+0.000232
    09.01.20220.009582+3.1E-5
    08.01.20220.009551-0.000134
    07.01.20220.009685+0.000674
    06.01.20220.009011+0.000827
    05.01.20220.008184+0.000206
    04.01.20220.007978+0.000155
    03.01.20220.007823+0.000152
    02.01.20220.007671-9.7E-5
    01.01.20220.007768-5.6E-5
    31.12.20210.007824+2.4E-5
    30.12.20210.0078+0.000139
    29.12.20210.007661+0.000446
    28.12.20210.007215+0.000496
    27.12.20210.006719-0.0001
    26.12.20210.006819-0.000139
    25.12.20210.006958-6.4E-5
    24.12.20210.007022-0.000301
    23.12.20210.007323+1.7E-5
    22.12.20210.007306-0.000121
    21.12.20210.007427-0.000141
    20.12.20210.007568+0.00036
    19.12.20210.007208-0.000181
    18.12.20210.007389-0.000114
    17.12.20210.007503+0.000157
    16.12.20210.007346-0.000573
    15.12.20210.007919-0.000259
    13.12.20210.008178+0.000427
    12.12.20210.007751-4.8E-5
    11.12.20210.007799+0.000323
    10.12.20210.007476+0.000409
    09.12.20210.007067+0.000149
    08.12.20210.006918+0.000204
    07.12.20210.006714-0.000318
    06.12.20210.007032+0.000214
    05.12.20210.006818+0.000152
    04.12.20210.006666+0.000809
    03.12.20210.005857+4.9E-5
    02.12.20210.005808-0.000201
    01.12.20210.006009-0.000395
    30.11.20210.006404-8.1E-5
    29.11.20210.006485-0.00052
    28.11.20210.007005+0.000197
    27.11.20210.006808+4.0E-5
    26.11.20210.006768+0.000428
    25.11.20210.00634+5.1E-5
    24.11.20210.006289+0.000171
    23.11.20210.006118+2.4E-5
    22.11.20210.006094-6.3E-5
    21.11.20210.006157-9.7E-5
    20.11.20210.006254-0.000253
    19.11.20210.006507-3.1E-5
    18.11.20210.006538+0.006538
    17.11.20210+0.006538
    16.11.20210.005961+0.005961
    15.11.20210+0.005961
    14.11.20210+0.005961
    13.11.20210+0.005961
    12.11.20210.005828+0.000232
    11.11.20210.005596-6.0E-5
    10.11.20210.005656+0.000106
    09.11.20210.00555+4.9E-5
    08.11.20210.005501+0.000145
    07.11.20210.005356-8.8E-5
    06.11.20210.005444-0.000196
    05.11.20210.00564+5.8E-5
    04.11.20210.005582-0.000321
    03.11.20210.005903-0.000644
    02.11.20210.006547-0.000152
    01.11.20210.006699-0.000353
    31.10.20210.007052+3.9E-5
    30.10.20210.007013+0.000162
    29.10.20210.006851-0.000253
    28.10.20210.007104+0.007104
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот