Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Solana

Курс фунта стерлингов к Solana

Обновлено: 28.09.2021 12:50:01

=
Калькулятор GBP - SOL / Обратный расчет: курс Solana к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно solana, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009249
    макс: 0.01031
    за сутки:
    0.01008  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 12:500.01008-1.0E-5
    28.09 12:400.01009-2.0E-5
    28.09 12:300.01011-6.0E-5
    28.09 12:200.01017-1.0E-5
    28.09 12:100.01018+5.0E-5
    28.09 12:000.01013-
    28.09 11:500.01013-3.0E-5
    28.09 11:400.01016+1.0E-5
    28.09 11:300.01015+4.0E-5
    28.09 11:200.01011-0.00013
    28.09 11:100.01024-2.0E-5
    28.09 11:000.01026-5.0E-5
    28.09 10:500.01031+0.0001
    28.09 10:400.01021+3.0E-5
    28.09 10:300.01018+8.0E-5
    28.09 10:200.0101+4.0E-5
    28.09 10:100.01006+4.0E-5
    28.09 10:000.01002-0.0001
    28.09 09:500.01012+8.0E-5
    28.09 09:400.01004-1.0E-5
    28.09 09:300.01005-3.0E-5
    28.09 09:200.01008+7.0E-5
    28.09 09:100.01001+1.0E-5
    28.09 09:000.01-
    28.09 08:500.01-4.0E-5
    28.09 08:400.01004+5.9E-5
    28.09 08:300.009981+2.4E-5
    28.09 08:200.009957+3.7E-5
    28.09 08:100.00992+5.1E-5
    28.09 08:000.009869-2.1E-5
    28.09 07:500.00989+7.0E-6
    28.09 07:400.009883+2.3E-5
    28.09 07:300.00986-1.8E-5
    28.09 07:200.009878-7.0E-6
    28.09 07:100.009885-3.1E-5
    28.09 07:000.009916-5.5E-5
    28.09 06:500.009971+1.2E-5
    28.09 06:400.009959-
    28.09 06:300.009959-3.0E-6
    28.09 06:200.009962-3.7E-5
    28.09 06:100.009999+1.3E-5
    28.09 06:000.009986-5.4E-5
    28.09 05:500.01004+3.0E-5
    28.09 05:400.01001+3.2E-5
    28.09 05:300.009978-9.0E-6
    28.09 05:200.009987+1.9E-5
    28.09 05:100.009968-3.0E-6
    28.09 05:000.009971-1.9E-5
    28.09 04:500.00999-5.0E-5
    28.09 04:400.01004-6.0E-5
    28.09 04:300.0101+4.0E-5
    28.09 04:200.01006-3.0E-5
    28.09 04:100.01009+8.0E-5
    28.09 04:000.01001+4.6E-5
    28.09 03:500.009964+5.1E-5
    28.09 03:400.009913-4.4E-5
    28.09 03:300.009957-2.0E-6
    28.09 03:200.009959-5.1E-5
    28.09 03:100.01001-1.0E-5
    28.09 03:000.01002+1.0E-5
    28.09 02:500.01001-3.0E-5
    28.09 02:400.01004+4.2E-5
    28.09 02:200.009998+0.000173
    28.09 02:100.009825+7.4E-5
    28.09 02:000.009751-1.7E-5
    28.09 01:500.009768+5.9E-5
    28.09 01:400.009709+6.9E-5
    28.09 01:300.00964-5.9E-5
    28.09 01:200.009699-1.6E-5
    28.09 01:100.009715-6.0E-6
    28.09 01:000.009721-2.4E-5
    28.09 00:500.009745-1.0E-5
    28.09 00:400.009755-1.7E-5
    28.09 00:300.009772-7.1E-5
    28.09 00:200.009843-1.4E-5
    28.09 00:100.009857-2.3E-5
    28.09 00:000.00988+0.000128
    27.09 23:500.009752+5.3E-5
    27.09 23:400.009699+8.1E-5
    27.09 23:300.009618-4.1E-5
    27.09 23:200.009659+1.6E-5
    27.09 23:100.009643+0.000103
    27.09 23:000.00954+9.0E-6
    27.09 22:500.009531-2.7E-5
    27.09 22:400.009558+2.5E-5
    27.09 22:300.009533-7.0E-6
    27.09 22:200.00954-5.2E-5
    27.09 22:100.009592-5.3E-5
    27.09 22:000.009645+2.5E-5
    27.09 21:500.00962-
    27.09 21:400.00962+6.4E-5
    27.09 21:300.009556+5.0E-6
    27.09 21:200.009551+5.0E-6
    27.09 21:100.009546-3.6E-5
    27.09 21:000.009582-3.7E-5
    27.09 20:500.009619-1.3E-5
    27.09 20:400.009632-2.3E-5
    27.09 20:300.009655+7.2E-5
    27.09 20:200.009583-6.5E-5
    27.09 20:100.009648-3.7E-5
    27.09 20:000.009685-4.7E-5
    27.09 19:500.009732+0.000138
    27.09 19:400.009594+3.9E-5
    27.09 19:300.009555+9.7E-5
    27.09 19:200.009458+6.0E-6
    27.09 19:100.009452+2.9E-5
    27.09 19:000.009423-7.6E-5
    27.09 18:500.009499+4.5E-5
    27.09 18:400.009454+2.7E-5
    27.09 18:300.009427-5.0E-5
    27.09 18:200.009477+2.3E-5
    27.09 18:100.009454-7.6E-5
    27.09 18:000.00953+8.8E-5
    27.09 17:500.009442+1.2E-5
    27.09 17:400.00943+6.2E-5
    27.09 17:300.009368-1.2E-5
    27.09 17:200.00938-1.4E-5
    27.09 17:100.009394-5.0E-5
    27.09 17:000.009444+5.0E-6
    27.09 16:500.009439-2.8E-5
    27.09 16:400.009467+0.000146
    27.09 16:300.009321-7.6E-5
    27.09 16:200.009397+4.8E-5
    27.09 16:100.009349-3.9E-5
    27.09 16:000.009388-2.0E-5
    27.09 15:500.009408+1.2E-5
    27.09 15:400.009396-2.1E-5
    27.09 15:300.009417+2.9E-5
    27.09 15:200.009388+2.5E-5
    27.09 15:100.009363+7.5E-5
    27.09 15:000.009288+4.0E-6
    27.09 14:500.009284-2.7E-5
    27.09 14:400.009311-5.5E-5
    27.09 14:300.009366+2.8E-5
    27.09 14:200.009338+8.9E-5
    27.09 14:100.009249-8.4E-5
    27.09 14:000.009333+7.0E-6
    27.09 13:500.009326+4.2E-5
    27.09 13:400.009284+8.0E-6
    27.09 13:300.009276+1.5E-5
    27.09 13:200.009261-0.000172
    27.09 13:100.009433-0.000152
    27.09 13:000.009585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009078
    макс: 0.01111
    за неделю:
      0.01008

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.09 12:500.01008-
    28.09 11:500.01013-5.0E-5
    28.09 10:500.01031-0.0001
    28.09 09:500.01012-
    28.09 08:500.01-2.1E-5
    28.09 07:500.00989-5.5E-5
    28.09 06:500.009971-5.4E-5
    28.09 05:500.01004-1.9E-5
    28.09 04:500.00999+4.6E-5
    28.09 03:500.009964+1.0E-5
    28.09 02:500.01001-1.7E-5
    28.09 01:500.009768-2.4E-5
    28.09 00:500.009745+0.000128
    27.09 23:500.009752+9.0E-6
    27.09 22:500.009531+2.5E-5
    27.09 21:500.00962-3.7E-5
    27.09 20:500.009619-4.7E-5
    27.09 19:500.009732-7.6E-5
    27.09 18:500.009499+8.8E-5
    27.09 17:500.009442+5.0E-6
    27.09 16:500.009439-2.0E-5
    27.09 15:500.009408+4.0E-6
    27.09 14:500.009284+7.0E-6
    27.09 13:500.009326-3.8E-5
    27.09 12:500.009623-5.7E-5
    27.09 11:500.009708+4.2E-5
    27.09 10:500.009838+0.00014
    27.09 09:500.009742-9.1E-5
    27.09 08:500.009766+7.0E-6
    27.09 07:500.009835-1.4E-5
    27.09 06:500.009846-4.1E-5
    27.09 05:500.009763-2.0E-5
    27.09 04:500.009604-5.5E-5
    27.09 03:500.009949+1.0E-5
    27.09 02:500.01006+0.000157
    27.09 01:500.009873+7.0E-6
    27.09 00:500.009956-4.2E-5
    26.09 23:500.0099+4.0E-5
    26.09 22:500.00999+6.0E-6
    26.09 21:500.009953+4.7E-5
    26.09 20:500.009942-8.0E-6
    26.09 19:500.009873-3.0E-5
    26.09 18:500.009782-5.0E-6
    26.09 17:500.009978-3.0E-5
    26.09 16:500.0101-3.4E-5
    26.09 15:500.01001+5.0E-5
    26.09 14:500.01008-3.0E-5
    26.09 13:500.01025+8.0E-5
    26.09 12:500.01001-9.0E-5
    26.09 11:500.01076-0.00013
    26.09 10:500.01086+7.0E-5
    26.09 09:500.01044+0.0001
    26.09 08:500.01039-3.0E-5
    26.09 07:500.01047-
    26.09 06:500.01044+4.0E-5
    26.09 05:500.01043-
    26.09 04:500.01045-
    26.09 03:500.01032+5.9E-5
    26.09 02:500.009981+2.6E-5
    26.09 01:500.009984-9.0E-5
    26.09 00:500.01015+3.6E-5
    25.09 23:500.009974+3.5E-5
    25.09 22:500.009927-6.2E-5
    25.09 21:500.01005-3.0E-5
    25.09 20:500.009894-1.2E-5
    25.09 19:500.009946+1.2E-5
    25.09 18:500.009829-1.0E-5
    25.09 17:500.009953+2.3E-5
    25.09 16:500.009785+1.0E-5
    25.09 15:500.009775-3.0E-6
    25.09 14:500.009765-2.4E-5
    25.09 13:500.00972+1.5E-5
    25.09 12:500.009667-0.000172
    25.09 11:500.009957-
    25.09 10:500.009748-6.1E-5
    25.09 09:500.009603+7.9E-5
    25.09 08:500.009589+1.6E-5
    25.09 07:500.009628+2.0E-6
    25.09 06:500.009829+4.8E-5
    25.09 05:500.009799-1.8E-5
    25.09 04:500.00987-0.000104
    25.09 03:500.009747-7.0E-6
    25.09 02:500.009816-3.0E-6
    25.09 01:500.009675+1.9E-5
    25.09 00:500.009644-5.6E-5
    24.09 23:500.009614-1.3E-5
    24.09 22:500.009891-3.3E-5
    24.09 21:500.00988-1.7E-5
    24.09 20:500.009866-2.1E-5
    24.09 19:500.009932-2.1E-5
    24.09 18:500.009925-6.0E-6
    24.09 17:500.009806-0.0001
    24.09 16:500.01011+0.00013
    24.09 15:500.01022-3.0E-5
    24.09 14:500.01013-1.0E-5
    24.09 13:500.01023+0.00011
    24.09 12:500.01007+0.000106
    24.09 11:500.009453+3.9E-5
    24.09 10:500.009422+4.0E-5
    24.09 09:500.00957-1.0E-5
    24.09 08:500.009621+7.0E-6
    24.09 07:500.009426+4.3E-5
    24.09 06:500.009434+2.0E-6
    24.09 05:500.009401+2.8E-5
    24.09 04:500.009308+4.4E-5
    24.09 03:500.009165+6.3E-5
    24.09 02:500.009098-3.1E-5
    24.09 01:500.009282-7.0E-6
    24.09 00:500.009192-4.0E-6
    23.09 23:500.009253-2.6E-5
    23.09 22:500.009182-1.9E-5
    23.09 21:500.009248+3.0E-6
    23.09 20:500.009092-3.2E-5
    23.09 19:500.009427+4.2E-5
    23.09 18:500.009344+9.0E-6
    23.09 17:500.009267+3.3E-5
    23.09 16:500.009261+6.4E-5
    23.09 15:500.009399+5.0E-6
    23.09 14:500.009507+8.0E-6
    23.09 13:500.009328+3.9E-5
    23.09 12:500.009212-2.3E-5
    23.09 11:500.009159-6.1E-5
    23.09 10:500.009078-5.4E-5
    23.09 09:500.009196-4.6E-5
    23.09 08:500.009321+8.2E-5
    23.09 07:500.009197+2.0E-5
    23.09 06:500.009138+3.0E-5
    23.09 05:500.009215-6.0E-5
    23.09 04:500.009313+6.4E-5
    23.09 03:500.009273+5.1E-5
    23.09 02:500.009145-6.8E-5
    23.09 01:500.009286+8.8E-5
    23.09 00:500.009273+2.6E-5
    22.09 23:500.009271-2.9E-5
    22.09 22:500.009316+1.0E-5
    22.09 21:500.009447+8.8E-5
    22.09 20:500.009437-0.000117
    22.09 19:500.009657-2.3E-5
    22.09 18:500.009681+3.2E-5
    22.09 17:500.009959-0.00012
    22.09 16:500.01053-3.0E-5
    22.09 15:500.01054-2.0E-5
    22.09 14:500.01064+1.0E-5
    22.09 13:500.01044-6.0E-5
    22.09 12:500.01036+2.0E-5
    22.09 11:500.01025+5.0E-5
    22.09 10:500.01019-4.0E-5
    22.09 09:500.01039-6.0E-5
    22.09 08:500.01057-1.0E-5
    22.09 07:500.01069+0.0001
    22.09 06:500.01049+0.0001
    22.09 05:500.01048+0.00013
    22.09 04:500.01035-0.00014
    22.09 03:500.01108-8.0E-5
    22.09 02:500.0111+0.00018
    22.09 01:500.01097-2.0E-5
    22.09 00:500.01073-2.0E-5
    21.09 23:500.01111+3.0E-5
    21.09 22:500.01065+2.0E-5
    21.09 21:500.0104-3.0E-5
    21.09 20:500.01049+0.0001
    21.09 19:500.01008-2.1E-5
    21.09 18:500.009917+2.6E-5
    21.09 17:500.009951-6.0E-6
    21.09 16:500.009724+6.6E-5
    21.09 15:500.009664+2.0E-6
    21.09 14:500.009602-5.7E-5
    21.09 13:500.009572+0.000122
    21.09 12:500.009588
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.006915
    макс: 0.01502
    за месяц:
      0.01008
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20210.01039-0.00018
    26.09.20210.01057+0.000718
    25.09.20210.009852+0.00012
    24.09.20210.009732+0.00045
    23.09.20210.009282-0.000697
    22.09.20210.009979-0.000881
    21.09.20210.01086+0.001139
    20.09.20210.009721+0.001108
    19.09.20210.008613-5.9E-5
    18.09.20210.008672-0.000873
    17.09.20210.009545+0.000704
    16.09.20210.008841+0.000178
    15.09.20210.008663+7.1E-5
    14.09.20210.008592+1.3E-5
    13.09.20210.008579+0.000768
    12.09.20210.007811+0.000246
    11.09.20210.007565-5.0E-5
    10.09.20210.007615+0.0007
    09.09.20210.006915-0.001058
    08.09.20210.007973+0.000177
    07.09.20210.007796-0.001437
    06.09.20210.009233-0.000679
    05.09.20210.009912+0.000248
    04.09.20210.009664-0.000194
    03.09.20210.009858-0.001712
    02.09.20210.01157-0.00068
    01.09.20210.01225+0.00032
    31.08.20210.01193-0.00176
    30.08.20210.01369-0.001
    29.08.20210.01469-0.00033
    28.08.20210.01502
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.006915
    макс: 0.0585
    за квартал:
      0.01008
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.09.20210.01039-0.00018
    26.09.20210.01057+0.000718
    25.09.20210.009852+0.00012
    24.09.20210.009732+0.00045
    23.09.20210.009282-0.000697
    22.09.20210.009979-0.000881
    21.09.20210.01086+0.001139
    20.09.20210.009721+0.001108
    19.09.20210.008613-5.9E-5
    18.09.20210.008672-0.000873
    17.09.20210.009545+0.000704
    16.09.20210.008841+0.000178
    15.09.20210.008663+7.1E-5
    14.09.20210.008592+1.3E-5
    13.09.20210.008579+0.000768
    12.09.20210.007811+0.000246
    11.09.20210.007565-5.0E-5
    10.09.20210.007615+0.0007
    09.09.20210.006915-0.001058
    08.09.20210.007973+0.000177
    07.09.20210.007796-0.001437
    06.09.20210.009233-0.000679
    05.09.20210.009912+0.000248
    04.09.20210.009664-0.000194
    03.09.20210.009858-0.001712
    02.09.20210.01157-0.00068
    01.09.20210.01225+0.00032
    31.08.20210.01193-0.00176
    30.08.20210.01369-0.001
    29.08.20210.01469-0.00033
    28.08.20210.01502-0.00148
    27.08.20210.0165-0.00251
    26.08.20210.01901-0.00052
    25.08.20210.01953+0.00116
    24.08.20210.01837-0.00027
    23.08.20210.01864+0.00039
    22.08.20210.01825+0.00049
    21.08.20210.01776-0.00062
    20.08.20210.01838-0.00061
    19.08.20210.01899-8.0E-5
    18.08.20210.01907-0.00092
    17.08.20210.01999-0.00207
    16.08.20210.02206-0.00684
    15.08.20210.0289-0.00266
    14.08.20210.03156-0.00026
    13.08.20210.03182-0.00177
    12.08.20210.03359+0.0009
    11.08.20210.03269-0.00171
    10.08.20210.0344-0.00154
    09.08.20210.03594-0.0004
    08.08.20210.03634+0.00099
    07.08.20210.03535-0.00114
    06.08.20210.03649-0.00129
    05.08.20210.03778-0.00209
    04.08.20210.03987-0.00095
    03.08.20210.04082+0.00019
    02.08.20210.04063+0.00124
    01.08.20210.03939-0.00163
    31.07.20210.04102-0.00302
    30.07.20210.04404-0.00383
    29.07.20210.04787-0.00161
    28.07.20210.04948-0.00027
    27.07.20210.04975+0.00327
    26.07.20210.04648-0.00287
    25.07.20210.04935+0.00146
    24.07.20210.04789-0.00195
    23.07.20210.04984-0.00077
    22.07.20210.05061-0.00259
    21.07.20210.0532-0.0053
    20.07.20210.0585+0.0039
    19.07.20210.0546+0.00362
    18.07.20210.05098-0.00075
    17.07.20210.05173+0.0022
    16.07.20210.04953+0.0025
    15.07.20210.04703+0.00013
    14.07.20210.0469+0.00077
    13.07.20210.04613+0.00192
    12.07.20210.04421+0.00079
    11.07.20210.04342+0.00086
    10.07.20210.04256+0.00091
    09.07.20210.04165+0.00177
    08.07.20210.03988+0.00179
    07.07.20210.03809-0.00279
    06.07.20210.04088-0.0004
    05.07.20210.04128+0.00151
    04.07.20210.03977-0.00032
    03.07.20210.04009-0.00211
    02.07.20210.0422+0.00133
    01.07.20210.04087-0.00067
    30.06.20210.04154+0.0012
    29.06.20210.04034

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот