Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к фунту стерлингов

Обновлено: 01.07.2022 14:10:00Solana
Стоимость Solana (SOL) на текущий момент составляет 26.6373 GBP, а общий объем торгов за 24 часа – 1 255 702 206 GBP. Рыночная капитализация составляет 9 144 174 904 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +2.21%. Изменение за неделю составило -18.58%.

=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
Покупать SOL?Продавать SOL?
67%33%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.5463
    макс: 28.989
    за сутки:
      26.6373

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.07 14:1026.6373+0.0351
    01.07 14:0026.6022-0.1741
    01.07 13:5026.7763-0.4779
    01.07 13:4027.2542-0.1345
    01.07 13:3027.3887+0.0793
    01.07 13:2027.3094+0.0824
    01.07 13:1027.227-0.0336
    01.07 13:0027.2606+0.0767
    01.07 12:5027.1839-0.0685
    01.07 12:4027.2524-0.0619
    01.07 12:3027.3143+0.1232
    01.07 12:2027.1911-0.0553
    01.07 12:1027.2464-0.1676
    01.07 12:0027.414+0.0277
    01.07 11:5027.3863-0.1775
    01.07 11:4027.5638-0.0404
    01.07 11:3027.6042+0.1556
    01.07 11:2027.4486+0.2132
    01.07 11:1027.2354-0.1951
    01.07 11:0027.4305+0.0873
    01.07 10:5027.3432-0.0686
    01.07 10:4027.4118+0.2599
    01.07 10:3027.1519+0.2665
    01.07 10:2026.8854+0.0636
    01.07 10:1026.8218-0.0738
    01.07 10:0026.8956-0.0268
    01.07 09:5026.9224+0.1269
    01.07 09:4026.7955+0.0278
    01.07 09:3026.7677-0.1576
    01.07 09:2026.9253-0.0075
    01.07 09:1026.9328+0.0778
    01.07 09:0026.855-0.0815
    01.07 08:5026.9365+0.0866
    01.07 08:4026.8499-0.1422
    01.07 08:3026.9921+0.0685
    01.07 08:2026.9236+0.0331
    01.07 08:1026.8905-0.0284
    01.07 08:0026.9189-0.3973
    01.07 07:5027.3162-0.2813
    01.07 07:4027.5975+0.0926
    01.07 07:3027.5049-0.151
    01.07 07:2027.6559+0.0361
    01.07 07:1027.6198-0.2977
    01.07 07:0027.9175-0.3602
    01.07 06:5028.2777-0.0316
    01.07 06:4028.3093-0.0313
    01.07 06:3028.3406-0.1569
    01.07 06:2028.4975-0.0757
    01.07 06:1028.5732-0.1606
    01.07 06:0028.7338-0.0022
    01.07 05:5028.736-0.0085
    01.07 05:4028.7445-0.1065
    01.07 05:3028.851-0.138
    01.07 05:2028.989+0.2448
    01.07 05:1028.7442+0.0253
    01.07 05:0028.7189+0.018
    01.07 04:5028.7009+0.2248
    01.07 04:4028.4761-0.0377
    01.07 04:3028.5138+0.0609
    01.07 04:2028.4529-0.192
    01.07 04:1028.6449+0.2421
    01.07 04:0028.4028-0.0979
    01.07 03:5028.5007+0.0172
    01.07 03:4028.4835+0.5548
    01.07 03:3027.9287+0.2791
    01.07 03:2027.6496+0.0261
    01.07 03:1027.6235+0.001
    01.07 03:0027.6225+0.6174
    01.07 02:5027.0051+0.2412
    01.07 02:4026.7639+0.2187
    01.07 02:3026.5452-0.1069
    01.07 02:2026.6521-0.0731
    01.07 02:1026.7252-0.0552
    01.07 02:0026.7804+0.0149
    01.07 01:5026.7655+0.2665
    01.07 01:4026.499+0.0244
    01.07 01:3026.4746+0.3404
    01.07 01:2026.1342-0.0392
    01.07 01:1026.1734-0.0739
    01.07 01:0026.2473-0.0351
    01.07 00:5026.2824-0.0917
    01.07 00:4026.3741+0.0072
    01.07 00:3026.3669+0.1165
    01.07 00:2026.2504+0.0974
    01.07 00:1026.153+0.1543
    01.07 00:0025.9987-0.1158
    30.06 23:5026.1145-0.24
    30.06 23:4026.3545-0.0856
    30.06 23:3026.4401+0.0967
    30.06 23:2026.3434+0.1702
    30.06 23:1026.1732+0.0054
    30.06 23:0026.1678+0.0487
    30.06 22:5026.1191-0.1078
    30.06 22:4026.2269+0.111
    30.06 22:3026.1159+0.1487
    30.06 22:2025.9672-0.0513
    30.06 22:1026.0185-0.0028
    30.06 22:0026.0213-0.103
    30.06 21:5026.1243-0.0889
    30.06 21:4026.2132-0.1229
    30.06 21:3026.3361-0.066
    30.06 21:2026.4021-0.079
    30.06 21:1026.4811-0.0796
    30.06 21:0026.5607+0.0339
    30.06 20:5026.5268-0.0843
    30.06 20:4026.6111+0.1677
    30.06 20:3026.4434+0.0152
    30.06 20:2026.4282-0.0129
    30.06 20:1026.4411-0.1464
    30.06 20:0026.5875-0.1596
    30.06 19:5026.7471-0.1601
    30.06 19:4026.9072+0.2858
    30.06 19:3026.6214+0.2768
    30.06 19:2026.3446-0.1071
    30.06 19:1026.4517+0.1844
    30.06 19:0026.2673-0.0666
    30.06 18:5026.3339+0.0365
    30.06 18:4026.2974-0.1281
    30.06 18:3026.4255+0.1978
    30.06 18:2026.2277+0.0201
    30.06 18:1026.2076+0.1507
    30.06 18:0026.0569+0.2043
    30.06 17:5025.8526-0.0495
    30.06 17:4025.9021+0.1591
    30.06 17:3025.743+0.0283
    30.06 17:2025.7147+0.1368
    30.06 17:1025.5779+0.0316
    30.06 17:0025.5463-0.2427
    30.06 16:5025.789-0.4332
    30.06 16:4026.2222-0.1639
    30.06 16:3026.3861-0.002
    30.06 16:2026.3881-0.0832
    30.06 16:1026.4713+0.0351
    30.06 16:0026.4362-0.0654
    30.06 15:5026.5016+0.1005
    30.06 15:4026.4011+0.1556
    30.06 15:3026.2455+0.1592
    30.06 15:2026.0863-0.0035
    30.06 15:1026.0898+0.0293
    30.06 15:0026.0605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.5463
    макс: 34.725
    за неделю:
      26.6373

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.07 14:1026.6373-0.1741
    01.07 13:5026.7763+0.0767
    01.07 12:5027.1839+0.0277
    01.07 11:5027.3863+0.0873
    01.07 10:5027.3432-0.0268
    01.07 09:5026.9224-0.0815
    01.07 08:5026.9365-0.3973
    01.07 07:5027.3162-0.3602
    01.07 06:5028.2777-0.0022
    01.07 05:5028.736+0.018
    01.07 04:5028.7009-0.0979
    01.07 03:5028.5007+0.6174
    01.07 02:5027.0051+0.0149
    01.07 01:5026.7655-0.0351
    01.07 00:5026.2824-0.1158
    30.06 23:5026.1145+0.0487
    30.06 22:5026.1191-0.103
    30.06 21:5026.1243+0.0339
    30.06 20:5026.5268-0.1596
    30.06 19:5026.7471-0.0666
    30.06 18:5026.3339+0.2043
    30.06 17:5025.8526-0.2427
    30.06 16:5025.789-0.0654
    30.06 15:5026.5016-0.0211
    30.06 14:5026.0816-0.0677
    30.06 13:5026.0224+0.3066
    30.06 12:5025.9867-0.0699
    30.06 11:5026.1851-0.0109
    30.06 10:5026.1624-0.0448
    30.06 09:5026.2701-0.11
    30.06 08:5026.8364-0.1635
    30.06 07:5027.0881+0.1149
    30.06 06:5027.0719+0.0246
    30.06 05:5027.1857+0.0627
    30.06 04:5026.9711-0.0214
    30.06 03:5027.7476+0.0559
    30.06 02:5027.8684+0.0957
    30.06 01:5028.0191-0.255
    30.06 00:5028.4316-0.0164
    29.06 23:5028.1859+0.1925
    29.06 22:5028.1101+0.0317
    29.06 21:5028.0241+0.1366
    29.06 20:5027.7707-0.0264
    29.06 19:5027.883+0.066
    29.06 18:5028.4623+0.1627
    29.06 17:5028.624+0.6035
    29.06 16:5027.8436-0.2755
    29.06 15:5028.4173-0.11
    29.06 14:5028.6549+0.0462
    29.06 13:5028.9396+0.0112
    29.06 12:5029.0502+0.0278
    29.06 11:5028.8004+0.0221
    29.06 10:5028.912-0.2387
    29.06 09:5028.8364-0.024
    29.06 08:5028.7228+0.0949
    29.06 07:5029.0519-0.1673
    29.06 06:5029.2191+0.0373
    29.06 05:5029.2066-0.0257
    29.06 04:5029.279-0.0629
    29.06 03:5029.2253+0.0114
    29.06 02:5028.971-0.0208
    29.06 01:5029.0949+0.1021
    29.06 00:5029.4584+0.1421
    28.06 23:5029.7025-0.1652
    28.06 22:5029.5843+0.1792
    28.06 21:5029.5779-0.0021
    28.06 20:5029.9742-0.1213
    28.06 19:5030.3608-0.0837
    28.06 18:5030.7261-0.1066
    28.06 17:5031.5278-0.0186
    28.06 16:5032.4406-0.0697
    28.06 15:5032.2218-0.1898
    28.06 14:5032.2928+0.0794
    28.06 13:5031.586+0.0386
    28.06 12:5031.7515+0.2171
    28.06 11:5031.6038-0.0098
    28.06 10:5031.361+0.0198
    28.06 09:5031.1213-0.0753
    28.06 08:5030.924+0.103
    28.06 07:5030.7944+0.067
    28.06 06:5030.5745+0.1322
    28.06 05:5030.3368-0.2394
    28.06 04:5030.8496-0.0784
    28.06 03:5031.2297+0.0181
    28.06 02:5031.3265-0.0742
    28.06 01:5031.6904-0.0381
    28.06 00:5031.4135-0.0913
    27.06 23:5031.6594-0.0012
    27.06 22:5031.2501-0.1334
    27.06 21:5031.6622+0.0075
    27.06 20:5031.2971+0.1191
    27.06 19:5031.2801-0.0682
    27.06 18:5031.5463+0.1629
    27.06 17:5031.3206-0.2329
    27.06 16:5031.9623-0.0394
    27.06 15:5032.6433-0.0545
    27.06 14:5032.988+0.0007
    27.06 13:5033.3216+0.1464
    27.06 12:5033.2453+0.0747
    27.06 11:5033.2307-0.0462
    27.06 10:5032.9853+0.046
    27.06 09:5032.5376-0.0305
    27.06 08:5032.7623+0.0048
    27.06 07:5033.0031+0.0847
    27.06 06:5032.5864+0.137
    27.06 05:5032.4997+0.0959
    27.06 04:5032.1685-0.0823
    27.06 03:5032.1174+0.0557
    27.06 02:5032.0764-0.0605
    27.06 01:5032.2489-0.062
    27.06 00:5033.2989+0.1993
    26.06 23:5033.3905+0.1525
    26.06 22:5032.9902+0.0455
    26.06 21:5032.6608+0.0923
    26.06 20:5032.6792-0.0412
    26.06 19:5033.248+0.0489
    26.06 18:5033.0031-0.0431
    26.06 17:5033.3428+0.0258
    26.06 16:5033.4676-0.3145
    26.06 15:5033.982+0.3717
    26.06 14:5033.7524+0.0984
    26.06 13:5033.2194-0.1918
    26.06 12:5033.4191+0.0517
    26.06 11:5033.6454-0.1067
    26.06 10:5033.7589+0.1579
    26.06 09:5033.7657-0.0246
    26.06 08:5033.4389+0.0437
    26.06 07:5033.6136+0.0172
    26.06 06:5033.7624+0.0513
    26.06 05:5033.6109-0.0551
    26.06 04:5033.4448+0.0269
    26.06 03:5034.1444+0.0549
    26.06 02:5034.4424-0.0745
    26.06 01:5034.3525+0.0581
    26.06 00:5034.1858+0.1736
    25.06 23:5032.7652+0.0062
    25.06 22:5032.8275+0.1359
    25.06 21:5032.8432-0.0515
    25.06 20:5032.8999-0.0388
    25.06 19:5032.638-0.2795
    25.06 18:5032.8942+0.0701
    25.06 17:5032.7443-0.2057
    25.06 16:5033.3219-0.0727
    25.06 15:5033.1738-0.0368
    25.06 14:5034.1743-0.0338
    25.06 13:5034.493-0.1421
    25.06 12:5034.5618+0.0468
    25.06 11:5034.0846+0.0748
    25.06 10:5034.2743+0.0842
    25.06 09:5033.6449+0.1317
    25.06 08:5033.7858+0.0761
    25.06 07:5033.5513+0.0411
    25.06 06:5033.6357-0.1259
    25.06 05:5033.6179-0.0875
    25.06 04:5034.4355-0.0583
    25.06 03:5034.1904-0.2868
    25.06 02:5034.725-0.0197
    25.06 01:5034.5077+0.0112
    25.06 00:5034.0575+0.0657
    24.06 23:5033.4917+0.0557
    24.06 22:5033.2859+0.0549
    24.06 21:5032.7903-0.0969
    24.06 20:5032.5883+0.0703
    24.06 19:5032.5101+0.1068
    24.06 18:5032.5316-0.2147
    24.06 17:5033.0544+0.0372
    24.06 16:5033.3667-0.1913
    24.06 15:5033.3539+0.0881
    24.06 14:5032.7155
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 25.5463
    макс: 84.1118
    за месяц:
      26.6373
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202252.8122-1.8235
    09.05.202254.6357-4.7194
    08.05.202259.3551-2.7275
    07.05.202262.0826-1.4736
    06.05.202263.5562-4.5954
    05.05.202268.1516+1.245
    04.05.202266.9066+0.9364
    03.05.202265.9702-0.613
    02.05.202266.5832-0.306
    01.05.202266.8892-2.754
    30.04.202269.6432-2.7199
    29.04.202272.3631-2.5532
    28.04.202274.9163+0.7954
    27.04.202274.1209-0.8574
    26.04.202274.9783+0.9463
    25.04.202274.032-1.9137
    24.04.202275.9457-0.471
    23.04.202276.4167-0.186
    22.04.202276.6027-2.658
    21.04.202279.2607-0.8812
    20.04.202280.1419+2.426
    19.04.202277.7159+3.814
    18.04.202273.9019-2.2527
    17.04.202276.1546+0.5659
    16.04.202275.5887+0.2073
    15.04.202275.3814-1.3282
    14.04.202276.7096-0.7092
    13.04.202277.4188+0.0369
    12.04.202277.3819-1.754
    11.04.202279.1359-4.9759
    10.04.202284.1118
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    10.05.202252.8122-1.8235
    09.05.202254.6357-4.7194
    08.05.202259.3551-2.7275
    07.05.202262.0826-1.4736
    06.05.202263.5562-4.5954
    05.05.202268.1516+1.245
    04.05.202266.9066+0.9364
    03.05.202265.9702-0.613
    02.05.202266.5832-0.306
    01.05.202266.8892-2.754
    30.04.202269.6432-2.7199
    29.04.202272.3631-2.5532
    28.04.202274.9163+0.7954
    27.04.202274.1209-0.8574
    26.04.202274.9783+0.9463
    25.04.202274.032-1.9137
    24.04.202275.9457-0.471
    23.04.202276.4167-0.186
    22.04.202276.6027-2.658
    21.04.202279.2607-0.8812
    20.04.202280.1419+2.426
    19.04.202277.7159+3.814
    18.04.202273.9019-2.2527
    17.04.202276.1546+0.5659
    16.04.202275.5887+0.2073
    15.04.202275.3814-1.3282
    14.04.202276.7096-0.7092
    13.04.202277.4188+0.0369
    12.04.202277.3819-1.754
    11.04.202279.1359-4.9759
    10.04.202284.1118+1.295
    09.04.202282.8168-4.5356
    08.04.202287.3524+0.0118
    07.04.202287.3406-3.733
    06.04.202291.0736-7.4556
    05.04.202298.5292-1.6008
    04.04.2022100.13-3.04
    03.04.2022103.17+0.81
    02.04.2022102.36+5.6329
    01.04.202296.7271+96.7271
    31.03.20220+96.7271
    30.03.20220+96.7271
    29.03.20220+96.7271
    28.03.20220+96.7271
    27.03.20220+96.7271
    26.03.20220+96.7271
    25.03.20220+96.7271
    24.03.20220+96.7271
    23.03.20220+96.7271
    22.03.20220+96.7271
    21.03.20220+96.7271
    20.03.20220+96.7271
    19.03.20220+96.7271
    18.03.20220+96.7271
    17.03.20220+96.7271
    16.03.20220+96.7271
    15.03.20220+96.7271
    14.03.20220+96.7271
    13.03.20220+96.7271
    12.03.20220+96.7271
    11.03.20220+96.7271
    10.03.20220+96.7271
    09.03.20220+96.7271
    08.03.20220+96.7271
    07.03.20220+96.7271
    06.03.20220+96.7271
    05.03.20220+96.7271
    04.03.20220+96.7271
    03.03.20220+96.7271
    02.03.20220+96.7271
    01.03.20220+96.7271
    28.02.20220+96.7271
    27.02.20220+96.7271
    26.02.20220+96.7271
    25.02.20220+96.7271
    24.02.20220+96.7271
    23.02.20220+96.7271
    22.02.20220+96.7271
    21.02.20220+96.7271
    20.02.20220+96.7271
    19.02.20220+96.7271
    18.02.20220+96.7271
    17.02.20220+96.7271
    15.02.20220+96.7271
    14.02.20220+96.7271
    13.02.20220+96.7271
    12.02.20220+96.7271
    11.02.20220+96.7271
    10.02.20220+96.7271
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот