Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к фунту стерлингов

Обновлено: 15.06.2025 21:30:02
Стоимость Solana (SOL) на текущий момент составляет 112.07 GBP, а общий объем торгов за 24 часа – 2 336 438 304 GBP. Рыночная капитализация составляет 59 142 619 766 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +5.5%. Изменение за неделю составило -1.43%.

=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
Покупать SOL?Продавать SOL?
67%33%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.84
    макс: 112.36
    за сутки:
    112.07  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.06 21:30112.07+0.15
    15.06 21:20111.92-0.19
    15.06 21:10112.11-0.14
    15.06 21:00112.25-0.11
    15.06 20:50112.36+0.04
    15.06 20:40112.32+0.41
    15.06 20:30111.91-0.05
    15.06 20:20111.96+0.03
    15.06 20:10111.93+0.02
    15.06 20:03111.91+0.02
    15.06 20:00111.89+0.05
    15.06 19:50111.84+0.85
    15.06 19:40110.99+0.13
    15.06 19:30110.86-0.18
    15.06 19:20111.04-0.29
    15.06 19:10111.33-0.05
    15.06 19:00111.38-0.57
    15.06 18:50111.95-0.23
    15.06 18:40112.18+0.32
    15.06 18:30111.86-0.2
    15.06 18:20112.06-0.06
    15.06 18:10112.12+0.08
    15.06 18:03112.04+0.16
    15.06 18:00111.88+1.45
    15.06 17:50110.43+0.75
    15.06 17:40109.68+0.01
    15.06 17:30109.67+0.2
    15.06 17:20109.47+0.19
    15.06 17:10109.28+0.02
    15.06 17:00109.26+0.08
    15.06 16:50109.18+0.59
    15.06 16:40108.59+0.09
    15.06 16:30108.5-0.08
    15.06 16:20108.58-0.04
    15.06 16:10108.62-0.24
    15.06 16:03108.86-0.02
    15.06 16:00108.88+0.71
    15.06 15:50108.17+0.05
    15.06 15:40108.12-
    15.06 15:30108.12-0.07
    15.06 15:20108.19+0.37
    15.06 15:10107.82-0.09
    15.06 15:00107.91+0.51
    15.06 14:50107.4-0.05
    15.06 14:40107.45-0.01
    15.06 14:30107.46-0.07
    15.06 14:20107.53-0.21
    15.06 14:10107.74+0.23
    15.06 14:03107.51+0.07
    15.06 14:00107.44+0.11
    15.06 13:50107.33+0.42
    15.06 13:40106.91+0.13
    15.06 13:30106.78-0.32
    15.06 13:20107.1+0.37
    15.06 13:10106.73+0.34
    15.06 13:00106.39-0.36
    15.06 12:50106.75+0.04
    15.06 12:40106.71-0.05
    15.06 12:30106.76-0.06
    15.06 12:20106.82-0.16
    15.06 12:10106.98-0.19
    15.06 12:03107.17+0.03
    15.06 12:00107.14-0.01
    15.06 11:50107.15-0.06
    15.06 11:40107.21-0.03
    15.06 11:30107.24+0.07
    15.06 11:20107.17-0.27
    15.06 11:10107.44-0.18
    15.06 11:00107.62+0.04
    15.06 10:50107.58+0.02
    15.06 10:40107.56-0.21
    15.06 10:30107.77-0.06
    15.06 10:20107.83-0.03
    15.06 10:10107.86-0.15
    15.06 10:03108.01+0.02
    15.06 10:00107.99-0.28
    15.06 08:50108.27+0.24
    15.06 08:40108.03+0.52
    15.06 08:30107.51-0.06
    15.06 08:20107.57-0.12
    15.06 08:10107.69-0.11
    15.06 08:03107.8+0.05
    15.06 08:00107.75-0.14
    15.06 07:50107.89+0.03
    15.06 07:40107.86+0.29
    15.06 07:30107.57-0.02
    15.06 07:20107.59+0.13
    15.06 07:10107.46+0.04
    15.06 07:00107.42-0.04
    15.06 06:50107.46+0.09
    15.06 06:40107.37-0.05
    15.06 06:30107.42-
    15.06 06:20107.42+0.06
    15.06 06:10107.36+0.04
    15.06 06:03107.32+0.03
    15.06 06:00107.29-0.13
    15.06 05:50107.42-0.06
    15.06 05:40107.48-0.08
    15.06 05:30107.56+0.15
    15.06 05:20107.41+0.22
    15.06 05:10107.19+0.26
    15.06 05:00106.93-0.02
    15.06 04:50106.95+0.05
    15.06 04:40106.9-0.15
    15.06 04:30107.05-0.25
    15.06 04:20107.3-
    15.06 04:10107.3-0.09
    15.06 04:03107.39-0.02
    15.06 04:00107.41+0.16
    15.06 03:50107.25+0.02
    15.06 03:40107.23+0.2
    15.06 03:30107.03-
    15.06 03:20107.03+0.27
    15.06 03:10106.76+0.08
    15.06 03:00106.68-0.13
    15.06 02:50106.81+0.24
    15.06 02:40106.57+0.02
    15.06 02:30106.55-0.01
    15.06 02:20106.56+0.06
    15.06 02:10106.5+0.11
    15.06 02:03106.39+0.03
    15.06 02:00106.36+0.06
    15.06 01:50106.3-0.1
    15.06 01:40106.4-0.26
    15.06 01:30106.66-0.01
    15.06 01:20106.67-0.03
    15.06 01:10106.7+0.24
    15.06 01:00106.46+0.16
    15.06 00:50106.3+0.24
    15.06 00:40106.06+0.2
    15.06 00:30105.86+0.33
    15.06 00:20105.53+0.19
    15.06 00:10105.34+0.04
    15.06 00:03105.3+0.07
    15.06 00:00105.23-0.29
    14.06 23:50105.52+0.27
    14.06 23:40105.25+0.15
    14.06 23:30105.1+0.26
    14.06 23:20104.84-0.68
    14.06 23:10105.52-0.35
    14.06 23:00105.87-0.35
    14.06 22:50106.22-0.03
    14.06 22:40106.25-0.02
    14.06 22:30106.27-
    14.06 22:20106.27+0.14
    14.06 22:10106.13-0.11
    14.06 22:03106.24+0.01
    14.06 22:00106.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.84
    макс: 123.97
    за неделю:
      112.07

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.06 21:30112.07-0.11
    15.06 20:50112.36+0.05
    15.06 19:50111.84-0.57
    15.06 18:50111.95+1.45
    15.06 17:50110.43+0.08
    15.06 16:50109.18+0.71
    15.06 15:50108.17+0.51
    15.06 14:50107.4+0.11
    15.06 13:50107.33-0.36
    15.06 12:50106.75-0.01
    15.06 11:50107.15+0.04
    15.06 10:50107.58-0.28
    15.06 08:50108.27-0.14
    15.06 07:50107.89-0.04
    15.06 06:50107.46-0.13
    15.06 05:50107.42-0.02
    15.06 04:50106.95+0.16
    15.06 03:50107.25-0.13
    15.06 02:50106.81+0.06
    15.06 01:50106.3+0.16
    15.06 00:50106.3-0.29
    14.06 23:50105.52-0.35
    14.06 22:50106.22+0.42
    14.06 21:50105.81+0.22
    14.06 20:50106.28+0.01
    14.06 19:50105.78+0.28
    14.06 18:50106.21+0.05
    14.06 17:50107.05+0.27
    14.06 16:50106.98+0.06
    14.06 15:50107.08+0.17
    14.06 14:50107.33-0.01
    14.06 13:50107.41-0.14
    14.06 12:50107.1-0.03
    14.06 11:50107.5-0.12
    14.06 10:50107.93-0.08
    14.06 09:50107.89-0.05
    14.06 08:50108.3-0.15
    14.06 07:50108.32-0.09
    14.06 06:50108.29-
    14.06 05:50108.04-0.31
    14.06 04:50108.62-0.1
    14.06 03:50109.23-0.09
    14.06 02:50109.62+0.26
    14.06 01:50108.75-0.33
    14.06 00:50108.81+0.15
    13.06 23:50108.64+0.29
    13.06 22:50106.93+0.62
    13.06 21:50106.61+0.52
    13.06 20:50107.13+0.36
    13.06 19:50108.08-0.51
    13.06 18:50108.75+0.49
    13.06 17:50107.33-0.25
    13.06 16:50107.75-0.26
    13.06 15:50107.43+0.11
    13.06 14:50107.32+0.18
    13.06 13:50106.9+0.4
    13.06 12:50106.76+0.21
    13.06 11:50106.72-0.22
    13.06 10:50107.21+0.89
    13.06 09:50105.86+0.33
    13.06 08:50106.2+0.05
    13.06 07:50106.52+0.99
    13.06 06:50106.22+0.05
    13.06 05:50105.03-0.03
    13.06 04:50105.81+0.77
    13.06 03:50106.52-0.08
    13.06 02:50112.23+0.21
    13.06 01:50111.82-0.26
    13.06 00:50112.47-0.21
    12.06 23:50112.52-1.16
    12.06 22:50114.99+0.41
    12.06 21:50115.66-0.29
    12.06 20:50118.02+0.14
    12.06 19:50116.49-0.97
    12.06 18:50116.42-0.04
    12.06 17:50117.8-0.43
    12.06 16:50116.9-0.76
    12.06 15:50117.4+0.15
    12.06 14:50116.33-0.34
    12.06 13:50117.2-0.35
    12.06 12:50117.95-0.01
    12.06 11:50117.73+0.32
    12.06 10:50117.13+0.15
    12.06 09:50117.37+0.15
    12.06 08:50117.34+0.11
    12.06 07:50117.61-0.27
    12.06 06:50118.15+0.31
    12.06 05:50117.61+0.17
    12.06 04:50117.67-0.05
    12.06 03:50118.47+0.09
    12.06 02:50118.64-0.09
    12.06 01:50118.2-0.36
    12.06 00:50119.18-0.22
    11.06 23:50120.7-0.09
    11.06 22:50120.27-0.23
    11.06 21:50120.81-0.35
    11.06 20:50121.51-0.08
    11.06 19:50123.23+0.13
    11.06 18:50123.2-0.47
    11.06 17:50123.81-0.3
    11.06 16:50122.91-0.25
    11.06 15:50123.97+0.21
    11.06 14:50121.65-0.02
    11.06 13:50121.89-0.37
    11.06 12:50122.56-0.16
    11.06 11:50123.07-0.18
    11.06 10:50123.8+0.37
    11.06 09:50122.88+0.2
    11.06 08:50122.06+0.07
    11.06 07:50122.43-0.29
    11.06 06:50123.96+0.23
    11.06 05:50121.5+0.09
    11.06 04:50121.5+0.37
    11.06 03:50121.65+0.01
    11.06 02:50122.19+0.45
    11.06 01:50121.61+0.13
    11.06 00:50121.3+0.79
    10.06 23:50121.75-0.45
    10.06 22:50121.27+3.61
    10.06 21:50118.17+0.12
    10.06 20:50117.23-0.22
    10.06 19:50116.71+0.55
    10.06 18:50116.54+0.19
    10.06 17:50116.08-0.15
    10.06 16:50117.65+0.44
    10.06 15:50118.97+0.33
    10.06 14:50118.55-0.32
    10.06 13:50117.05+0.16
    10.06 12:50117.65-0.42
    10.06 11:50117.45+0.46
    10.06 10:50117.25+0.19
    10.06 09:50117+0.02
    10.06 08:50116.64+0.16
    10.06 07:50117.48+0.06
    10.06 06:50117.64-0.04
    10.06 05:50117.95-0.02
    10.06 04:50118.28-0.13
    10.06 03:50118.66-0.06
    10.06 02:50118.93-0.13
    10.06 01:50117.95+0.37
    10.06 00:50117.14+0.04
    09.06 23:50115.49+0.33
    09.06 22:50114.58+0.05
    09.06 21:50115.23-0.01
    09.06 20:50115.33-0.73
    09.06 19:50115.6+0.09
    09.06 18:50114.74-0.35
    09.06 17:50114.21-0.46
    09.06 16:50113.87+0.25
    09.06 15:50114.73-0.41
    09.06 14:50115.27+0.19
    09.06 13:50114.49-0.18
    09.06 12:50113.5+0.11
    09.06 11:50111.7+0.19
    09.06 10:50111.08+0.09
    09.06 09:50111.18-0.04
    09.06 08:50110.78-0.18
    09.06 07:50111.54+0.35
    09.06 06:50111.48+0.09
    09.06 05:50112.01-0.47
    09.06 04:50112.64-0.01
    09.06 03:50112.68-0.14
    09.06 02:50112.82-0.36
    09.06 01:50113.53+0.16
    09.06 00:50114.3-0.08
    08.06 23:50114.08-0.23
    08.06 22:50114.42+0.5
    08.06 21:50113.7
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 104.84
    макс: 134.06
    за месяц:
      112.07
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.06.2025107.14-0.1
    13.06.2025107.24-8.66
    12.06.2025115.9-5.7
    11.06.2025121.6+3.16
    10.06.2025118.44+4.16
    09.06.2025114.28+2.55
    08.06.2025111.73+0.18
    07.06.2025111.55+1.6
    06.06.2025109.95-0.68
    05.06.2025110.63-4.31
    04.06.2025114.94-3.05
    03.06.2025117.99+3.68
    02.06.2025114.31-0.63
    01.06.2025114.94-15.11
    26.05.2025130.05+2.75
    25.05.2025127.3-2.66
    24.05.2025129.96-4.1
    23.05.2025134.06+1.46
    22.05.2025132.6+5.97
    21.05.2025126.63+1.09
    20.05.2025125.54+2.6
    19.05.2025122.94-5.3
    18.05.2025128.24+2.43
    17.05.2025125.81-3.04
    16.05.2025128.85-0.53
    15.05.2025129.38
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.06.2025107.14-0.1
    13.06.2025107.24-8.66
    12.06.2025115.9-5.7
    11.06.2025121.6+3.16
    10.06.2025118.44+4.16
    09.06.2025114.28+2.55
    08.06.2025111.73+0.18
    07.06.2025111.55+1.6
    06.06.2025109.95-0.68
    05.06.2025110.63-4.31
    04.06.2025114.94-3.05
    03.06.2025117.99+3.68
    02.06.2025114.31-0.63
    01.06.2025114.94-15.11
    26.05.2025130.05+2.75
    25.05.2025127.3-2.66
    24.05.2025129.96-4.1
    23.05.2025134.06+1.46
    22.05.2025132.6+5.97
    21.05.2025126.63+1.09
    20.05.2025125.54+2.6
    19.05.2025122.94-5.3
    18.05.2025128.24+2.43
    17.05.2025125.81-3.04
    16.05.2025128.85-0.53
    15.05.2025129.38-5.16
    14.05.2025134.54+1.99
    13.05.2025132.55-0.03
    12.05.2025132.58+1.92
    11.05.2025130.66+1.24
    10.05.2025129.42+2.56
    09.05.2025126.86+10.05
    08.05.2025116.81+6.84
    07.05.2025109.97+2.09
    06.05.2025107.88-1.58
    05.05.2025109.46-0.61
    04.05.2025110.07-1.28
    03.05.2025111.35-1.01
    02.05.2025112.36-0.7
    01.05.2025113.06+3.65
    30.04.2025109.41-1.15
    29.04.2025110.56-0.7
    28.04.2025111.26-0.19
    27.04.2025111.45-1.2
    26.04.2025112.65-1.98
    25.04.2025114.63+2.33
    24.04.2025112.3-1.16
    23.04.2025113.46+6.98
    22.04.2025106.48+3.08
    21.04.2025103.4-0.76
    20.04.2025104.16-0.09
    19.04.2025104.25+3.25
    18.04.2025101+0.39
    17.04.2025100.61+4.3381
    16.04.202596.2719-1.9588
    15.04.202598.2307-1.7236
    14.04.202599.9543+0.8027
    13.04.202599.1516+2.224
    12.04.202596.9276+6.5969
    11.04.202590.3307+2.5567
    10.04.202587.774+1.9737
    09.04.202585.8003+1.3009
    08.04.202584.4994+3.0869
    07.04.202581.4125-7.6798
    06.04.202589.0923-3.8209
    05.04.202592.9132+1.4773
    04.04.202591.4359+2.6809
    03.04.202588.755-8.3177
    02.04.202597.0727-1.1876
    01.04.202598.2603+1.2033
    31.03.202597.057+0.2176
    30.03.202596.8394-0.6495
    29.03.202597.4889-4.1811
    28.03.2025101.67-5.5
    27.03.2025107.17-2.44
    26.03.2025109.61-0.48
    25.03.2025110.09+1.37
    24.03.2025108.72+6.99
    23.03.2025101.73+1.62
    22.03.2025100.11+1.4187
    21.03.202598.6913-2.3487
    20.03.2025101.04+1.2465
    19.03.202599.7935+3.9011
    18.03.202595.8924-3.0411
    17.03.202598.9335+98.9335
    16.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот