Курсы криптовалют к Solana

Биткоин 423.31
Эфириум 20.6991
Tether 0.006376
Binance Coin 3.8859
USD Coin 0.006375
Lido Staked ETH 20.689
Рипл 0.003479
Dogecoin 0.001028
Tokamak Network 0.03711
Cardano 0.003179
SHIBA INU 1.72E-7
Avalanche 0.24874
Polkadot 0.04752
Wrapped Bitcoin 424.29
Wrapped TRON 0.0007257
TRON 0.0007236
Bitcoin Cash 3.2156
ChainLink 0.09838
Matic Network 0.004785

Все криптовалюты » Фунт стерлингов » Solana »

Курс Solana к фунту стерлингов

Обновлено: 24.04.2024 12:20:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 126.24 GBP, а общий объем торгов за 24 часа – 2 501 045 475 GBP. Рыночная капитализация составляет 56 436 471 665 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +1.49%. Изменение за неделю составило +14.81%.


	=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana

Покупать SOL?Продавать SOL?

67%

33%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 124.24

макс: 128.48

за сутки:

126.24

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.04 12:20	126.24	-0.01
24.04 12:10	126.25	-0.31
24.04 12:03	126.56	-0.08
24.04 12:00	126.64	+0.12
24.04 11:50	126.52	-0.49
24.04 11:40	127.01	+0.54
24.04 11:30	126.47	-0.38
24.04 11:20	126.85	-0.3
24.04 11:10	127.15	+0.15
24.04 11:00	127	+0.1
24.04 10:50	126.9	-0.3
24.04 10:40	127.2	-0.28
24.04 10:30	127.48	+0.15
24.04 10:20	127.33	+0.28
24.04 10:10	127.05	-0.07
24.04 10:03	127.12	-0.06
24.04 10:00	127.18	+0.23
24.04 09:50	126.95	+0.4
24.04 09:40	126.55	+0.02
24.04 09:30	126.53	-0.37
24.04 09:20	126.9	-0.11
24.04 09:10	127.01	-0.09
24.04 09:00	127.1	-0.77
24.04 08:50	127.87	+0.94
24.04 08:40	126.93	-0.16
24.04 08:30	127.09	-0.28
24.04 08:20	127.37	-0.43
24.04 08:10	127.8	+0.21
24.04 08:03	127.59	-0.22
24.04 08:00	127.81	+0.9
24.04 07:50	126.91	+0.58
24.04 07:40	126.33	-0.08
24.04 07:30	126.41	+0.38
24.04 07:20	126.03	+0.24
24.04 07:10	125.79	-0.05
24.04 07:00	125.84	-0.27
24.04 06:50	126.11	+0.16
24.04 06:40	125.95	+0.44
24.04 06:30	125.51	-0.1
24.04 06:20	125.61	-0.04
24.04 06:10	125.65	+0.41
24.04 06:03	125.24	-0.08
24.04 06:00	125.32	+0.03
24.04 05:50	125.29	-0.27
24.04 05:40	125.56	-0.24
24.04 05:30	125.8	-0.68
24.04 05:20	126.48	+0.02
24.04 05:10	126.46	-0.51
24.04 05:00	126.97	-0.34
24.04 04:50	127.31	+0.23
24.04 04:40	127.08	+0.69
24.04 04:30	126.39	+0.21
24.04 04:20	126.18	+0.05
24.04 04:10	126.13	+0.48
24.04 04:03	125.65	-0.09
24.04 04:00	125.74	+0.23
24.04 03:50	125.51	+0.68
24.04 03:40	124.83	+0.43
24.04 03:30	124.4	-0.39
24.04 03:20	124.79	-0.22
24.04 03:10	125.01	+0.77
24.04 03:00	124.24	-0.39
24.04 02:50	124.63	-0.01
24.04 02:40	124.64	+0.02
24.04 02:30	124.62	+0.2
24.04 02:20	124.42	+0.1
24.04 02:10	124.32	-0.75
24.04 02:03	125.07	+0.3
24.04 02:00	124.77	-0.73
24.04 01:50	125.5	-0.13
24.04 01:40	125.63	-0.01
24.04 01:30	125.64	-0.19
24.04 01:20	125.83	+0.15
24.04 01:10	125.68	+0.17
24.04 01:00	125.51	+0.12
24.04 00:50	125.39	-0.16
24.04 00:40	125.55	-0.16
24.04 00:30	125.71	+0.08
24.04 00:20	125.63	-0.59
24.04 00:10	126.22	+0.76
24.04 00:03	125.46	+0.19
24.04 00:00	125.27	-0.07
23.04 23:50	125.34	-0.49
23.04 23:40	125.83	+0.23
23.04 23:30	125.6	+0.01
23.04 23:20	125.59	-0.51
23.04 23:10	126.1	-0.37
23.04 23:00	126.47	+0.03
23.04 22:50	126.44	-0.63
23.04 22:40	127.07	-0.17
23.04 22:30	127.24	-0.19
23.04 22:20	127.43	-0.08
23.04 22:10	127.51	-0.2
23.04 22:03	127.71	+0.12
23.04 22:00	127.59	+0.01
23.04 21:50	127.58	-0.39
23.04 21:40	127.97	-0.12
23.04 21:30	128.09	+0.51
23.04 21:20	127.58	-0.09
23.04 21:10	127.67	-0.41
23.04 21:00	128.08	-0.4
23.04 20:50	128.48	+0.78
23.04 20:40	127.7	+0.35
23.04 20:30	127.35	+0.32
23.04 20:20	127.03	-0.13
23.04 20:10	127.16	+0.03
23.04 20:03	127.13	-0.17
23.04 20:00	127.3	+0.13
23.04 19:50	127.17	+0.24
23.04 19:40	126.93	-0.13
23.04 19:30	127.06	-0.55
23.04 19:20	127.61	-0.02
23.04 19:10	127.63	+0.6
23.04 19:00	127.03	+0.15
23.04 18:50	126.88	-0.23
23.04 18:40	127.11	-0.86
23.04 18:30	127.97	+0.35
23.04 18:20	127.62	-0.14
23.04 18:10	127.76	+0.83
23.04 18:03	126.93	-0.05
23.04 18:00	126.98	+0.22
23.04 17:50	126.76	-0.66
23.04 17:40	127.42	+0.23
23.04 17:30	127.19	+0.06
23.04 17:20	127.13	+0.75
23.04 17:10	126.38	+0.72
23.04 17:00	125.66	+0.53
23.04 16:50	125.13	+0.6
23.04 16:40	124.53	+0.24
23.04 16:30	124.29	-0.2
23.04 16:20	124.49	-0.2
23.04 16:10	124.69	+0.11
23.04 16:03	124.58	-0.12
23.04 16:00	124.7	+0.33
23.04 15:50	124.37	-0.15
23.04 15:40	124.52	-0.2
23.04 15:30	124.72	+0.41
23.04 15:20	124.31	-0.44
23.04 15:10	124.75	+0.23
23.04 15:00	124.52	-0.25
23.04 14:50	124.77	+0.11
23.04 14:40	124.66	-0.4
23.04 14:30	125.06	-0.38
23.04 14:20	125.44	+0.32
23.04 14:10	125.12	-0.52
23.04 14:03	125.64	-0.04
23.04 14:00	125.68	+0.02
23.04 13:50	125.66	+0.07
23.04 13:40	125.59	+0.38
23.04 13:30	125.21	+0.36
23.04 13:20	124.85	-0.14
23.04 13:10	124.99	+0.6
23.04 13:00	124.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.92

макс: 128.48

за неделю:

126.24

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.04 12:20	126.24	+0.12
24.04 11:50	126.52	+0.1
24.04 10:50	126.9	+0.23
24.04 09:50	126.95	-0.77
24.04 08:50	127.87	+0.9
24.04 07:50	126.91	-0.27
24.04 06:50	126.11	+0.03
24.04 05:50	125.29	-0.34
24.04 04:50	127.31	+0.23
24.04 03:50	125.51	-0.39
24.04 02:50	124.63	-0.73
24.04 01:50	125.5	+0.12
24.04 00:50	125.39	-0.07
23.04 23:50	125.34	+0.03
23.04 22:50	126.44	+0.01
23.04 21:50	127.58	-0.4
23.04 20:50	128.48	+0.13
23.04 19:50	127.17	+0.15
23.04 18:50	126.88	+0.22
23.04 17:50	126.76	+0.53
23.04 16:50	125.13	+0.33
23.04 15:50	124.37	-0.25
23.04 14:50	124.77	+0.02
23.04 13:50	125.66	+0.26
23.04 12:50	124.13	+0.09
23.04 11:50	124.55	-0.22
23.04 10:50	124.59	-0.61
23.04 09:50	125.67	+0.09
23.04 08:50	126.2	-0.58
23.04 07:50	125.81	-0.26
23.04 06:50	126.35	-0.62
23.04 05:50	128.14	-0.25
23.04 04:50	127.99	+0.36
23.04 03:50	128.22	-0.17
23.04 02:50	127.33	+0.68
23.04 01:50	127.22	+0.1
23.04 00:50	125.91	+0.2
22.04 23:50	124.96	+0.46
22.04 22:50	124.65	-0.45
22.04 21:50	125.17	+0.42
22.04 20:50	125.78	-0.06
22.04 19:50	124.29	-0.16
22.04 18:50	124.45	-0.56
22.04 17:50	125.06	+0.44
22.04 16:50	125.01	-0.02
22.04 15:50	125	+0.29
22.04 14:50	124.11	+0.33
22.04 13:50	124.79	+0.4
22.04 12:50	124.07	-0.75
22.04 11:50	124.18	+0.19
22.04 10:50	124.4	-0.38
22.04 09:50	125.61	+0.6
22.04 08:50	122.83	-0.12
22.04 07:50	122.15	+0.5
22.04 06:50	121.66	+0.03
22.04 05:50	118.87	-0.56
22.04 04:50	120.41	+0.19
22.04 03:50	120.19	-0.25
22.04 02:50	120.42	-0.48
22.04 01:50	121.22	+0.12
22.04 00:50	120.52	+0.27
21.04 23:50	120.07	-0.27
21.04 22:50	120.31	-0.05
21.04 21:50	120.12	+0.47
21.04 20:50	120.06	+0.25
21.04 19:50	119.23	-0.29
21.04 18:50	121.61	+0.03
21.04 17:50	120.76	-0.61
21.04 16:50	121.17	-0.53
21.04 15:50	121.95	-0.05
21.04 14:50	122.62	+0.24
21.04 13:50	122.19	+0.02
21.04 12:50	122.19	-0.27
21.04 11:50	122.98	+0.26
21.04 10:50	122.03	+0.07
21.04 09:50	122.21	+0.21
21.04 08:50	121.59	+0.35
21.04 07:50	121.83	-0.26
21.04 06:50	122.28	+0.57
21.04 05:50	122.16	-0.12
21.04 04:50	121.18	+0.26
21.04 03:50	120.27	+0.42
21.04 02:50	121.76	-0.37
21.04 01:50	121.3	-0.13
21.04 00:50	122.04	+0.05
20.04 23:50	122.19	+0.09
20.04 22:50	122.45	+0.11
20.04 21:50	121.85	+0.18
20.04 20:50	121.71	-0.16
20.04 19:50	119.53	+1.64
20.04 18:50	117.44	+0.29
20.04 17:50	115.42	-0.3
20.04 16:50	115.56	+0.2
20.04 15:50	115.2	+0.19
20.04 14:50	114.53	-0.03
20.04 13:50	114.35	-0.72
20.04 12:50	114.43	-0.39
20.04 11:50	115.46	-0.14
20.04 10:50	116.32	-0.12
20.04 09:50	116.73	-
20.04 08:50	116.27	+0.27
20.04 07:50	116.25	-0.13
20.04 06:50	115.27	-0.3
20.04 05:50	115.99	+0.2
20.04 04:50	114.96	-0.17
20.04 03:50	114.23	-0.05
20.04 02:50	115.63	-0.3
20.04 01:50	116.77	-0.13
20.04 00:50	116.79	+0.15
19.04 23:50	115.54	+0.56
19.04 22:50	116.85	+0.33
19.04 21:50	116.96	+0.33
19.04 20:50	118.15	+0.21
19.04 19:50	117.43	+0.27
19.04 18:50	118.06	-0.41
19.04 17:50	117.6	-0.58
19.04 16:50	116.35	-1.07
19.04 15:50	116.59	-0.55
19.04 14:50	117.12	+1.05
19.04 13:50	115.7	-0.07
19.04 12:50	115.5	+0.13
19.04 11:50	115.87	-0.15
19.04 10:50	115.62	+1.4
19.04 09:50	115.75	+0.03
19.04 08:50	111.82	-0.26
19.04 07:50	112.37	+0.15
19.04 06:50	109.7	+1.84
19.04 05:50	104.41	+0.59
19.04 04:50	106.5	-0.29
19.04 03:50	111.82	+0.1
19.04 02:50	114.18	-0.3
19.04 01:50	115	+0.55
19.04 00:50	112.95	-0.27
18.04 23:50	113.01	-0.08
18.04 22:50	112.81	+0.23
18.04 21:50	111.46	-1.35
18.04 20:50	111.47	+0.6
18.04 19:50	111.72	-0.65
18.04 18:50	111.95	-0.58
18.04 17:50	111.53	+0.73
18.04 16:50	107.03	-0.02
18.04 15:50	106.97	+0.08
18.04 14:50	109.15	+0.59
18.04 13:50	106.27	+0.74
18.04 12:50	104.13	-0.48
18.04 11:50	104.72	-0.37
18.04 10:50	104.34	+0.06
18.04 09:50	104.68	-1.04
18.04 08:50	108.17	-0.79
18.04 07:50	108.6	+0.18
18.04 06:50	108.86	+0.16
18.04 05:50	107.17	+0.06
18.04 04:50	106.52	+1.02
18.04 03:50	104.95	-0.3
18.04 02:50	106.54	-0.56
18.04 01:50	108.28	-0.51
18.04 00:50	108.7	-1.01
17.04 23:50	108.21	+1.12
17.04 22:50	107.53	-1.22
17.04 21:50	109.9	+0.77
17.04 20:50	105.4	+0.31
17.04 19:50	102.92	+0.28
17.04 18:50	103.47	-0.73
17.04 17:50	106.15	-0.46
17.04 16:50	107.8	+0.24
17.04 15:50	105.73	-1.34
17.04 14:50	109.47	-0.25
17.04 13:50	109.96

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 102.92

макс: 156.21

за месяц:

126.24

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.04.2024	125.48	+0.93
22.04.2024	124.55	+3.22
21.04.2024	121.33	+3.76
20.04.2024	117.57	+3.05
19.04.2024	114.52	+5.18
18.04.2024	109.34	+0.66
17.04.2024	108.68	+0.48
16.04.2024	108.2	-9.11
15.04.2024	117.31	+3.67
14.04.2024	113.64	-3.95
13.04.2024	117.59	-15.98
12.04.2024	133.57	-4.93
11.04.2024	138.5	+2.82
10.04.2024	135.68	-2.54
09.04.2024	138.22	-4.17
08.04.2024	142.39	-0.13
07.04.2024	142.52	+2.68
06.04.2024	139.84	+0.8
05.04.2024	139.04	-7.03
04.04.2024	146.07	-2.47
03.04.2024	148.54	+2.81
02.04.2024	145.73	-9.82
01.04.2024	155.55	-0.66
31.03.2024	156.21	+1.01
30.03.2024	155.2	+6.86
29.03.2024	148.34	+1.15
28.03.2024	147.19	-0.59
27.03.2024	147.78	-4.18
26.03.2024	151.96	+5.24
25.03.2024	146.72	+13.98
24.03.2024	132.74

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 67.5233

макс: 156.21

за квартал:

126.24

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.04.2024	125.48	+0.93
22.04.2024	124.55	+3.22
21.04.2024	121.33	+3.76
20.04.2024	117.57	+3.05
19.04.2024	114.52	+5.18
18.04.2024	109.34	+0.66
17.04.2024	108.68	+0.48
16.04.2024	108.2	-9.11
15.04.2024	117.31	+3.67
14.04.2024	113.64	-3.95
13.04.2024	117.59	-15.98
12.04.2024	133.57	-4.93
11.04.2024	138.5	+2.82
10.04.2024	135.68	-2.54
09.04.2024	138.22	-4.17
08.04.2024	142.39	-0.13
07.04.2024	142.52	+2.68
06.04.2024	139.84	+0.8
05.04.2024	139.04	-7.03
04.04.2024	146.07	-2.47
03.04.2024	148.54	+2.81
02.04.2024	145.73	-9.82
01.04.2024	155.55	-0.66
31.03.2024	156.21	+1.01
30.03.2024	155.2	+6.86
29.03.2024	148.34	+1.15
28.03.2024	147.19	-0.59
27.03.2024	147.78	-4.18
26.03.2024	151.96	+5.24
25.03.2024	146.72	+13.98
24.03.2024	132.74	+3.13
23.03.2024	129.61	+0.54
22.03.2024	129.07	-7.78
21.03.2024	136.85	+7.75
20.03.2024	129.1	-6.23
19.03.2024	135.33	-15.18
18.03.2024	150.51	+0.58
17.03.2024	149.93	+2.44
16.03.2024	147.49	+7.71
15.03.2024	139.78	+7.37
14.03.2024	132.41	+10.84
13.03.2024	121.57	+3.94
12.03.2024	117.63	+9.47
11.03.2024	108.16	+2.42
10.03.2024	105.74	-0.64
09.03.2024	106.38	+0.12
08.03.2024	106.26	-0.64
07.03.2024	106.9	+5.43
06.03.2024	101.47	+3.7798
05.03.2024	97.6902	-3.0298
04.03.2024	100.72	-1.67
03.03.2024	102.39	+0.33
02.03.2024	102.06	-3.09
01.03.2024	105.15	+4.55
29.02.2024	100.6	+12.1569
28.02.2024	88.4431	+1.9296
27.02.2024	86.5135	+3.651
26.02.2024	82.8625	+1.5335
25.02.2024	81.329	+0.6888
24.02.2024	80.6402	+0.6072
23.02.2024	80.033	-2.6177
22.02.2024	82.6507	+0.0459
21.02.2024	82.6048	-3.4039
20.02.2024	86.0087	-3.1729
19.02.2024	89.1816	+1.0546
18.02.2024	88.127	+1.8061
17.02.2024	86.3209	-2.3095
16.02.2024	88.6304	-3.0109
15.02.2024	91.6413	+0.016
14.02.2024	91.6253	+2.2082
13.02.2024	89.4171	+4.1066
12.02.2024	85.3105	-0.8714
11.02.2024	86.1819	-0.0548
10.02.2024	86.2367	+4.0928
09.02.2024	82.1439	+6.4108
08.02.2024	75.7331	+4.1159
07.02.2024	71.6172	-0.2894
06.02.2024	71.9066	-4.7778
05.02.2024	76.6844	-0.2032
04.02.2024	76.8876	-1.1688
03.02.2024	78.0564	-0.949
02.02.2024	79.0054	+3.2601
01.02.2024	75.7453	-2.7609
31.01.2024	78.5062	-3.2605
30.01.2024	81.7667	+4.0898
29.01.2024	77.6769	+1.8855
28.01.2024	75.7914	+2.9041
27.01.2024	72.8873	+1.9971
26.01.2024	70.8902	+2.0713
25.01.2024	68.8189	+1.2956
24.01.2024	67.5233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот