Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к фунту стерлингов

Обновлено: 28.09.2021 13:50:01Solana
Стоимость Solana (SOL) на текущий момент составляет 98.1742 GBP, а общий объем торгов за 24 часа – 1 934 141 804 GBP. Рыночная капитализация составляет 29 198 674 881 GBP. За последние 24 часа курс Solana относительно фунта стерлингов снизился на -8.38%. Изменение за неделю составило -6.03%.

=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
Покупать SOL?Продавать SOL?
44%56%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.954
    макс: 108.12
    за сутки:
      98.1742

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.09 13:5098.1742-0.023
    28.09 13:4098.1972+0.1088
    28.09 13:3098.0884-0.091
    28.09 13:2098.1794+0.3472
    28.09 13:1097.8322-1.0186
    28.09 13:0098.8508-0.3444
    28.09 12:5099.1952+0.127
    28.09 12:4099.0682+0.1209
    28.09 12:3098.9473+0.5779
    28.09 12:2098.3694+0.1106
    28.09 12:1098.2588-0.4893
    28.09 12:0098.7481+0.0489
    28.09 11:5098.6992+0.3024
    28.09 11:4098.3968-0.1282
    28.09 11:3098.525-0.3911
    28.09 11:2098.9161+1.2837
    28.09 11:1097.6324+0.1851
    28.09 11:0097.4473+0.4933
    28.09 10:5096.954-1.0322
    28.09 10:4097.9862-0.2054
    28.09 10:3098.1916-0.8031
    28.09 10:2098.9947-0.4337
    28.09 10:1099.4284-0.3836
    28.09 10:0099.812+1.0321
    28.09 09:5098.7799-0.8106
    28.09 09:4099.5905+0.0417
    28.09 09:3099.5488+0.306
    28.09 09:2099.2428-0.6832
    28.09 09:1099.926-0.0298
    28.09 09:0099.9558-0.0253
    28.09 08:5099.9811+0.4161
    28.09 08:4099.565-0.625
    28.09 08:30100.19-0.24
    28.09 08:20100.43-0.38
    28.09 08:10100.81-0.52
    28.09 08:00101.33+0.22
    28.09 07:50101.11-0.07
    28.09 07:40101.18-0.24
    28.09 07:30101.42+0.19
    28.09 07:20101.23+0.07
    28.09 07:10101.16+0.31
    28.09 07:00100.85+0.56
    28.09 06:50100.29-0.12
    28.09 06:40100.41-
    28.09 06:30100.41+0.03
    28.09 06:20100.38+0.37
    28.09 06:10100.01-0.13
    28.09 06:00100.14+0.554
    28.09 05:5099.586-0.3463
    28.09 05:4099.9323-0.2877
    28.09 05:30100.22+0.09
    28.09 05:20100.13-0.19
    28.09 05:10100.32+0.03
    28.09 05:00100.29+0.19
    28.09 04:50100.1+0.4564
    28.09 04:4099.6436+0.6411
    28.09 04:3099.0025-0.387
    28.09 04:2099.3895+0.3158
    28.09 04:1099.0737-0.7902
    28.09 04:0099.8639-0.4961
    28.09 03:50100.36-0.52
    28.09 03:40100.88+0.45
    28.09 03:30100.43+0.02
    28.09 03:20100.41+0.4982
    28.09 03:1099.9118+0.134
    28.09 03:0099.7778-0.1388
    28.09 02:5099.9166+0.3468
    28.09 02:4099.5698-0.4502
    28.09 02:20100.02-1.76
    28.09 02:10101.78-0.77
    28.09 02:00102.55+0.18
    28.09 01:50102.37-0.63
    28.09 01:40103-0.73
    28.09 01:30103.73+0.63
    28.09 01:20103.1+0.17
    28.09 01:10102.93+0.06
    28.09 01:00102.87+0.26
    28.09 00:50102.61+0.1
    28.09 00:40102.51+0.18
    28.09 00:30102.33+0.73
    28.09 00:20101.6+0.15
    28.09 00:10101.45+0.23
    28.09 00:00101.22-1.32
    27.09 23:50102.54-0.56
    27.09 23:40103.1-0.87
    27.09 23:30103.97+0.44
    27.09 23:20103.53-0.17
    27.09 23:10103.7-1.13
    27.09 23:00104.83-0.09
    27.09 22:50104.92+0.3
    27.09 22:40104.62-0.28
    27.09 22:30104.9+0.08
    27.09 22:20104.82+0.56
    27.09 22:10104.26+0.58
    27.09 22:00103.68-0.26
    27.09 21:50103.94-0.01
    27.09 21:40103.95-0.7
    27.09 21:30104.65-0.05
    27.09 21:20104.7-0.06
    27.09 21:10104.76+0.4
    27.09 21:00104.36+0.4
    27.09 20:50103.96+0.13
    27.09 20:40103.83+0.25
    27.09 20:30103.58-0.77
    27.09 20:20104.35+0.71
    27.09 20:10103.64+0.39
    27.09 20:00103.25+0.49
    27.09 19:50102.76-1.47
    27.09 19:40104.23-0.43
    27.09 19:30104.66-1.07
    27.09 19:20105.73-0.06
    27.09 19:10105.79-0.34
    27.09 19:00106.13+0.85
    27.09 18:50105.28-0.5
    27.09 18:40105.78-0.3
    27.09 18:30106.08+0.56
    27.09 18:20105.52-0.25
    27.09 18:10105.77+0.84
    27.09 18:00104.93-0.98
    27.09 17:50105.91-0.13
    27.09 17:40106.04-0.71
    27.09 17:30106.75+0.14
    27.09 17:20106.61+0.16
    27.09 17:10106.45+0.56
    27.09 17:00105.89-0.05
    27.09 16:50105.94+0.31
    27.09 16:40105.63-1.65
    27.09 16:30107.28+0.87
    27.09 16:20106.41-0.55
    27.09 16:10106.96+0.45
    27.09 16:00106.51+0.21
    27.09 15:50106.3-0.13
    27.09 15:40106.43+0.24
    27.09 15:30106.19-0.32
    27.09 15:20106.51-0.3
    27.09 15:10106.81-0.86
    27.09 15:00107.67-0.04
    27.09 14:50107.71+0.31
    27.09 14:40107.4+0.63
    27.09 14:30106.77-0.32
    27.09 14:20107.09-1.03
    27.09 14:10108.12+0.97
    27.09 14:00107.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.0181
    макс: 110.15
    за неделю:
      98.1742

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.09 13:5098.1742-0.3444
    28.09 12:5099.1952+0.0489
    28.09 11:5098.6992+0.4933
    28.09 10:5096.954+1.0321
    28.09 09:5098.7799-0.0253
    28.09 08:5099.9811+0.22
    28.09 07:50101.11+0.56
    28.09 06:50100.29+0.554
    28.09 05:5099.586+0.19
    28.09 04:50100.1-0.4961
    28.09 03:50100.36-0.1388
    28.09 02:5099.9166+0.18
    28.09 01:50102.37+0.26
    28.09 00:50102.61-1.32
    27.09 23:50102.54-0.09
    27.09 22:50104.92-0.26
    27.09 21:50103.94+0.4
    27.09 20:50103.96+0.49
    27.09 19:50102.76+0.85
    27.09 18:50105.28-0.98
    27.09 17:50105.91-0.05
    27.09 16:50105.94+0.21
    27.09 15:50106.3-0.04
    27.09 14:50107.71-0.07
    27.09 13:50107.22+0.41
    27.09 12:50103.92+0.6
    27.09 11:50103.01-0.44
    27.09 10:50101.65-1.46
    27.09 09:50102.65+0.96
    27.09 08:50102.4-0.07
    27.09 07:50101.68+0.14
    27.09 06:50101.57+0.43
    27.09 05:50102.43+0.23
    27.09 04:50104.12+0.56
    27.09 03:50100.51-0.0885
    27.09 02:5099.3774-1.5677
    27.09 01:50101.28-0.08
    27.09 00:50100.45+0.43
    26.09 23:50101.01-0.4385
    26.09 22:50100.1-0.06
    26.09 21:50100.47-0.47
    26.09 20:50100.58+0.09
    26.09 19:50101.28+0.31
    26.09 18:50102.23+0.05
    26.09 17:50100.22+0.3135
    26.09 16:5098.9886+0.3716
    26.09 15:5099.8684-0.5075
    26.09 14:5099.2358+0.2587
    26.09 13:5097.5452-0.8219
    26.09 12:5099.9149+0.8643
    26.09 11:5092.8944+1.1595
    26.09 10:5092.0735-0.6752
    26.09 09:5095.8112-0.852
    26.09 08:5096.2214+0.268
    26.09 07:5095.5337-0.0187
    26.09 06:5095.8036-0.3801
    26.09 05:5095.889-0.0278
    26.09 04:5095.7177+0.0396
    26.09 03:5096.8524-0.5947
    26.09 02:50100.19-0.2249
    26.09 01:50100.16+0.9112
    26.09 00:5098.5065-0.3572
    25.09 23:50100.26-0.36
    25.09 22:50100.74+0.6221
    25.09 21:5099.4979+0.3
    25.09 20:50101.08+0.12
    25.09 19:50100.54-0.13
    25.09 18:50101.74+0.1
    25.09 17:50100.47-0.24
    25.09 16:50102.2-0.1
    25.09 15:50102.3+0.02
    25.09 14:50102.41+0.26
    25.09 13:50102.88-0.16
    25.09 12:50103.44+1.77
    25.09 11:50100.43-
    25.09 10:50102.58+0.67
    25.09 09:50104.13-0.85
    25.09 08:50104.28-0.17
    25.09 07:50103.86-0.02
    25.09 06:50101.74-0.49
    25.09 05:50102.05+0.19
    25.09 04:50101.31+1.12
    25.09 03:50102.59+0.07
    25.09 02:50101.88+0.04
    25.09 01:50103.35-0.21
    25.09 00:50103.69+0.6
    24.09 23:50104.02+0.13
    24.09 22:50101.11+0.34
    24.09 21:50101.22+0.18
    24.09 20:50101.36+0.22
    24.09 19:50100.68+0.22
    24.09 18:50100.75+0.06
    24.09 17:50101.98+1.0075
    24.09 16:5098.8743-1.2342
    24.09 15:5097.8832+0.2917
    24.09 14:5098.675+0.0854
    24.09 13:5097.7643-1.1432
    24.09 12:5099.3396-1.18
    24.09 11:50105.79-0.44
    24.09 10:50106.13-0.43
    24.09 09:50104.49+0.11
    24.09 08:50103.94-0.08
    24.09 07:50106.09-0.48
    24.09 06:50106-0.02
    24.09 05:50106.37-0.33
    24.09 04:50107.44-0.52
    24.09 03:50109.11-0.77
    24.09 02:50109.92+0.36
    24.09 01:50107.73+0.08
    24.09 00:50108.79+0.05
    23.09 23:50108.07+0.31
    23.09 22:50108.91+0.23
    23.09 21:50108.13-0.04
    23.09 20:50109.99+0.36
    23.09 19:50106.08-0.48
    23.09 18:50107.02-0.1
    23.09 17:50107.91-0.39
    23.09 16:50107.98-0.73
    23.09 15:50106.4-0.06
    23.09 14:50105.19-0.08
    23.09 13:50107.2-0.47
    23.09 12:50108.56+0.27
    23.09 11:50109.18+0.75
    23.09 10:50110.15+0.64
    23.09 09:50108.74+0.53
    23.09 08:50107.29-0.97
    23.09 07:50108.74-0.25
    23.09 06:50109.44-0.35
    23.09 05:50108.52+0.7
    23.09 04:50107.37-0.74
    23.09 03:50107.84-0.6
    23.09 02:50109.35+0.8
    23.09 01:50107.69-1.01
    23.09 00:50107.84-0.31
    22.09 23:50107.87+0.33
    22.09 22:50107.35-0.11
    22.09 21:50105.85-0.97
    22.09 20:50105.96+1.27
    22.09 19:50103.55+0.25
    22.09 18:50103.29-0.33
    22.09 17:50100.42+1.0637
    22.09 16:5094.9903+0.2403
    22.09 15:5094.873+0.1766
    22.09 14:5093.9898-0.1024
    22.09 13:5095.7874+0.5387
    22.09 12:5096.5437-0.2239
    22.09 11:5097.6036-0.4193
    22.09 10:5098.1002+0.3583
    22.09 09:5096.2159+0.5087
    22.09 08:5094.629+0.1311
    22.09 07:5093.5045-0.9435
    22.09 06:5095.3498-0.8344
    22.09 05:5095.3963-1.2132
    22.09 04:5096.6612+1.2141
    22.09 03:5090.2247+0.6898
    22.09 02:5090.0577-1.4738
    22.09 01:5091.1847+0.2203
    22.09 00:5093.1552+0.1129
    21.09 23:5090.0181-0.2143
    21.09 22:5093.866-0.1594
    21.09 21:5096.1553+0.2548
    21.09 20:5095.32-0.9759
    21.09 19:5099.1994+0.21
    21.09 18:50100.84-0.26
    21.09 17:50100.49+0.06
    21.09 16:50102.84-0.7
    21.09 15:50103.48-0.03
    21.09 14:50104.15+0.62
    21.09 13:50104.47
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 66.568
    макс: 144.62
    за месяц:
      98.1742
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.09.202196.2251+1.6146
    26.09.202194.6105-6.8895
    25.09.2021101.5-1.26
    24.09.2021102.76-4.98
    23.09.2021107.74+7.53
    22.09.2021100.21+8.1484
    21.09.202192.0616-10.8084
    20.09.2021102.87-13.23
    19.09.2021116.1+0.79
    18.09.2021115.31+10.55
    17.09.2021104.76-8.35
    16.09.2021113.11-2.32
    15.09.2021115.43-0.96
    14.09.2021116.39-0.17
    13.09.2021116.56-11.46
    12.09.2021128.02-4.17
    11.09.2021132.19+0.88
    10.09.2021131.31-13.31
    09.09.2021144.62+19.2
    08.09.2021125.42-2.86
    07.09.2021128.28+19.97
    06.09.2021108.31+7.42
    05.09.2021100.89-2.59
    04.09.2021103.48+2.04
    03.09.2021101.44+14.9908
    02.09.202186.4492+4.8306
    01.09.202181.6186-2.2206
    31.08.202183.8392+10.7991
    30.08.202173.0401+4.9865
    29.08.202168.0536+1.4856
    28.08.202166.568
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 17.0947
    макс: 144.62
    за квартал:
    98.1742  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.09.202196.2251+1.6146
    26.09.202194.6105-6.8895
    25.09.2021101.5-1.26
    24.09.2021102.76-4.98
    23.09.2021107.74+7.53
    22.09.2021100.21+8.1484
    21.09.202192.0616-10.8084
    20.09.2021102.87-13.23
    19.09.2021116.1+0.79
    18.09.2021115.31+10.55
    17.09.2021104.76-8.35
    16.09.2021113.11-2.32
    15.09.2021115.43-0.96
    14.09.2021116.39-0.17
    13.09.2021116.56-11.46
    12.09.2021128.02-4.17
    11.09.2021132.19+0.88
    10.09.2021131.31-13.31
    09.09.2021144.62+19.2
    08.09.2021125.42-2.86
    07.09.2021128.28+19.97
    06.09.2021108.31+7.42
    05.09.2021100.89-2.59
    04.09.2021103.48+2.04
    03.09.2021101.44+14.9908
    02.09.202186.4492+4.8306
    01.09.202181.6186-2.2206
    31.08.202183.8392+10.7991
    30.08.202173.0401+4.9865
    29.08.202168.0536+1.4856
    28.08.202166.568+5.9735
    27.08.202160.5945+8.001
    26.08.202152.5935+1.3777
    25.08.202151.2158-3.2182
    24.08.202154.434+0.7959
    23.08.202153.6381-1.1501
    22.08.202154.7882-1.5264
    21.08.202156.3146+1.9144
    20.08.202154.4002+1.7477
    19.08.202152.6525+0.2198
    18.08.202152.4327+2.4001
    17.08.202150.0326+4.7066
    16.08.202145.326+10.7281
    15.08.202134.5979+2.9128
    14.08.202131.6851+0.2548
    13.08.202131.4303+1.6576
    12.08.202129.7727-0.8154
    11.08.202130.5881+1.5154
    10.08.202129.0727+1.2452
    09.08.202127.8275+0.3058
    08.08.202127.5217-0.7635
    07.08.202128.2852+0.8802
    06.08.202127.405+0.9357
    05.08.202126.4693+1.3888
    04.08.202125.0805+0.5798
    03.08.202124.5007-0.1139
    02.08.202124.6146-0.7705
    01.08.202125.3851+1.0088
    31.07.202124.3763+1.6716
    30.07.202122.7047+1.8136
    29.07.202120.8911+0.6818
    28.07.202120.2093+0.1077
    27.07.202120.1016-1.4146
    26.07.202121.5162+1.2538
    25.07.202120.2624-0.617
    24.07.202120.8794+0.8171
    23.07.202120.0623+0.3022
    22.07.202119.7601+0.9642
    21.07.202118.7959+1.7012
    20.07.202117.0947-1.2208
    19.07.202118.3155-1.3016
    18.07.202119.6171+0.2845
    17.07.202119.3326-0.8587
    16.07.202120.1913-1.0723
    15.07.202121.2636-0.0575
    14.07.202121.3211-0.3555
    13.07.202121.6766-0.9435
    12.07.202122.6201-0.4128
    11.07.202123.0329-0.465
    10.07.202123.4979-0.5104
    09.07.202124.0083-1.0643
    08.07.202125.0726-1.1809
    07.07.202126.2535+1.7917
    06.07.202124.4618+0.2354
    05.07.202124.2264-0.9161
    04.07.202125.1425+0.2011
    03.07.202124.9414+1.2471
    02.07.202123.6943-0.7723
    01.07.202124.4666+0.3927
    30.06.202124.0739-0.7139
    29.06.202124.7878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот