Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к фунту стерлингов

Обновлено: 26.01.2022 20:40:01Solana
Стоимость Solana (SOL) на текущий момент составляет 73.1375 GBP, а общий объем торгов за 24 часа – 2 010 894 250 GBP. Рыночная капитализация составляет 23 035 955 774 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +2.3%. Изменение за неделю составило -27.02%.

=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
Покупать SOL?Продавать SOL?
57%43%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.1584
    макс: 75.2538
    за сутки:
    73.1375  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.01 20:4073.1375-0.4687
    26.01 20:3073.6062-0.251
    26.01 20:2073.8572-0.0959
    26.01 20:1073.9531+0.3871
    26.01 20:0373.566-0.0317
    26.01 20:0073.5977+0.0948
    26.01 19:5073.5029+0.1408
    26.01 19:4073.3621-0.1054
    26.01 19:3073.4675-0.123
    26.01 19:2073.5905+0.2634
    26.01 19:1073.3271+0.3403
    26.01 19:0072.9868-0.3974
    26.01 18:5073.3842+0.0543
    26.01 18:4073.3299+0.1818
    26.01 18:3073.1481-0.8324
    26.01 18:2073.9805-0.6812
    26.01 18:1074.6617+0.2714
    26.01 18:0374.3903-0.0074
    26.01 18:0074.3977+0.1049
    26.01 17:5074.2928-0.1573
    26.01 17:4074.4501-0.5588
    26.01 17:3075.0089-0.2449
    26.01 17:2075.2538+0.2344
    26.01 17:1075.0194+1.3538
    26.01 17:0073.6656+0.9892
    26.01 16:5072.6764+0.415
    26.01 16:4072.2614-0.0598
    26.01 16:3072.3212+0.9299
    26.01 16:2071.3913-0.0138
    26.01 16:1071.4051-0.3214
    26.01 16:0371.7265+0.2036
    26.01 16:0071.5229-0.3111
    26.01 15:5071.834-0.0797
    26.01 15:4071.9137+0.181
    26.01 15:3071.7327-0.3814
    26.01 15:2072.1141-0.1985
    26.01 15:1072.3126-0.2643
    26.01 15:0072.5769+0.6223
    26.01 14:5071.9546+0.2049
    26.01 14:4071.7497+0.224
    26.01 14:3071.5257-0.1386
    26.01 14:2071.6643-0.0538
    26.01 14:1071.7181-0.0286
    26.01 14:0371.7467+0.0449
    26.01 14:0071.7018+0.2631
    26.01 13:5071.4387+0.1914
    26.01 13:4071.2473+0.0747
    26.01 13:3071.1726+0.1696
    26.01 13:2071.003-0.1237
    26.01 13:1071.1267+0.1316
    26.01 13:0070.9951-0.2615
    26.01 12:5071.2566-0.0925
    26.01 12:4071.3491-0.3956
    26.01 12:3071.7447+0.2442
    26.01 12:2071.5005+0.2147
    26.01 12:1071.2858+0.237
    26.01 12:0371.0488-0.1195
    26.01 12:0071.1683+0.1541
    26.01 11:5071.0142-0.1704
    26.01 11:4071.1846+0.5159
    26.01 11:3070.6687+0.1852
    26.01 11:2070.4835+0.0577
    26.01 11:1070.4258+0.4748
    26.01 11:0069.951-0.1528
    26.01 10:5070.1038+0.0601
    26.01 10:4070.0437+0.3001
    26.01 10:3069.7436+0.1909
    26.01 10:2069.5527-0.0153
    26.01 10:1069.568-0.5396
    26.01 10:0370.1076+0.4931
    26.01 10:0069.6145-0.4816
    26.01 09:5070.0961-0.1288
    26.01 09:4070.2249-0.4287
    26.01 09:3070.6536+0.0939
    26.01 09:2070.5597-0.0303
    26.01 09:1070.59-0.3669
    26.01 09:0070.9569-0.2099
    26.01 08:5071.1668+0.2083
    26.01 08:4070.9585-0.1098
    26.01 08:3071.0683+0.3253
    26.01 08:2070.743-0.1721
    26.01 08:1070.9151-0.0772
    26.01 08:0370.9923-0.3511
    26.01 08:0071.3434+0.6111
    26.01 07:5070.7323+0.2845
    26.01 07:4070.4478+0.1962
    26.01 07:3070.2516+0.0843
    26.01 07:2070.1673+0.1543
    26.01 07:1070.013-0.3651
    26.01 07:0070.3781+0.3269
    26.01 06:5070.0512+0.0032
    26.01 06:4070.048+0.3245
    26.01 06:3069.7235+0.3488
    26.01 06:2069.3747+0.3849
    26.01 06:1068.9898+0.3245
    26.01 06:0368.6653-0.0476
    26.01 06:0068.7129-0.3984
    26.01 05:5069.1113-0.2771
    26.01 05:4069.3884+0.0078
    26.01 05:3069.3806+0.2827
    26.01 05:2069.0979+0.3692
    26.01 05:1068.7287-0.072
    26.01 05:0068.8007+0.6423
    26.01 04:5068.1584-0.2054
    26.01 04:4068.3638-0.716
    26.01 04:3069.0798+0.3167
    26.01 04:2068.7631-0.2438
    26.01 04:1069.0069-0.2737
    26.01 04:0369.2806+0.4728
    26.01 04:0068.8078-0.8181
    26.01 03:5069.6259-0.2552
    26.01 03:4069.8811+0.3804
    26.01 03:3069.5007+0.0082
    26.01 03:2069.4925-0.1446
    26.01 03:1069.6371-0.4476
    26.01 03:0070.0847-0.4337
    26.01 02:5070.5184+0.1297
    26.01 02:4070.3887+0.0399
    26.01 02:3070.3488+0.4246
    26.01 02:2069.9242+0.4533
    26.01 02:1069.4709+0.4566
    26.01 02:0369.0143+0.0164
    26.01 02:0068.9979+0.0489
    26.01 01:5068.949-0.1534
    26.01 01:4069.1024+0.1946
    26.01 01:3068.9078-0.1574
    26.01 01:2069.0652+0.0311
    26.01 01:1069.0341+0.0853
    26.01 01:0068.9488+0.4406
    26.01 00:5068.5082+0.0834
    26.01 00:4068.4248-0.2514
    26.01 00:3068.6762-0.586
    26.01 00:2069.2622-0.2537
    26.01 00:1069.5159-0.6805
    26.01 00:0370.1964+0.2167
    26.01 00:0069.9797-0.2031
    25.01 23:5070.1828+0.2413
    25.01 23:4069.9415-0.3631
    25.01 23:3070.3046-0.2723
    25.01 23:2070.5769-0.2853
    25.01 23:1070.8622-0.4776
    25.01 23:0071.3398-0.3393
    25.01 22:5071.6791-0.5172
    25.01 22:4072.1963-1.0269
    25.01 22:3073.2232-0.2777
    25.01 22:2073.5009+0.1002
    25.01 22:1073.4007-0.2228
    25.01 22:0373.6235-0.0972
    25.01 22:0073.7207+1.1571
    25.01 21:5072.5636-0.0756
    25.01 21:4072.6392+0.3726
    25.01 21:3072.2666+0.431
    25.01 21:2071.8356+0.3507
    25.01 21:1071.4849-0.0062
    25.01 21:0071.4911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.6699
    макс: 104.61
    за неделю:
      73.1375

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.01 20:4073.1375+0.0948
    26.01 19:5073.5029-0.3974
    26.01 18:5073.3842+0.1049
    26.01 17:5074.2928+0.9892
    26.01 16:5072.6764-0.3111
    26.01 15:5071.834+0.6223
    26.01 14:5071.9546+0.2631
    26.01 13:5071.4387-0.2615
    26.01 12:5071.2566+0.1541
    26.01 11:5071.0142-0.1528
    26.01 10:5070.1038-0.4816
    26.01 09:5070.0961-0.2099
    26.01 08:5071.1668+0.6111
    26.01 07:5070.7323+0.3269
    26.01 06:5070.0512-0.3984
    26.01 05:5069.1113+0.6423
    26.01 04:5068.1584-0.8181
    26.01 03:5069.6259-0.4337
    26.01 02:5070.5184+0.0489
    26.01 01:5068.949+0.4406
    26.01 00:5068.5082-0.2031
    25.01 23:5070.1828-0.3393
    25.01 22:5071.6791+1.1571
    25.01 21:5072.5636-0.6594
    25.01 20:5072.1505+0.16
    25.01 19:5069.5293+0.0256
    25.01 18:5069.1452-0.9251
    25.01 17:5069.6746+0.0792
    25.01 16:5067.5822-0.199
    25.01 15:5068.8373-0.1822
    25.01 14:5068.4621+0.3895
    25.01 13:5068.5165+0.2322
    25.01 12:5068.3457+0.0542
    25.01 11:5067.5967-0.019
    25.01 10:5066.4938-0.2718
    25.01 09:5066.2583+0.0946
    25.01 08:5065.9455-0.3956
    25.01 07:5065.6487-0.0256
    25.01 06:5066.682+0.2881
    25.01 05:5066.5817-0.2088
    25.01 04:5065.578-0.6868
    25.01 03:5067.2365+0.0057
    25.01 02:5067.9503-0.2383
    25.01 01:5068.4558-0.2045
    25.01 00:5069.2363+1.6033
    24.01 23:5069.375+0.513
    24.01 22:5065.3865+0.1171
    24.01 21:5066.5738+1.9231
    24.01 20:5064.8534+0.3997
    24.01 19:5063.4296+0.2026
    24.01 18:5064.7352-0.5754
    24.01 17:5063.746-0.4561
    24.01 16:5061.5743+0.7
    24.01 15:5060.6699-0.7393
    24.01 14:5063.0912+0.2243
    24.01 13:5061.6693+0.1818
    24.01 12:5062.5991-0.5929
    24.01 11:5064.9521-0.3701
    24.01 10:5064.3218-0.1703
    24.01 09:5066.2012-0.2286
    24.01 08:5065.9796-0.6045
    24.01 07:5067.0186+0.2543
    24.01 06:5067.7504+0.0019
    24.01 05:5068.0933-0.1889
    24.01 04:5068.4978-0.0653
    24.01 03:5068.7279+0.3818
    24.01 02:5073.1072+0.4611
    24.01 01:5070.2923-0.1965
    24.01 00:5071.0227+0.0286
    23.01 23:5070.9862-0.0922
    23.01 22:5069.8975-0.6136
    23.01 21:5071.414+0.1557
    23.01 20:5072.7108+0.0855
    23.01 19:5072.3672+0.3428
    23.01 18:5072.1916-0.9807
    23.01 17:5072.9242+0.2699
    23.01 16:5075.2069+0.3751
    23.01 15:5074.1036+0.1003
    23.01 14:5075.1048-0.306
    23.01 13:5076.3051+0.4817
    23.01 12:5076.3327-0.2839
    23.01 11:5074.6118-0.1292
    23.01 10:5074.7099+0.05
    23.01 09:5071.4314+0.7147
    23.01 08:5070.4102-0.2598
    23.01 07:5070.6179-0.2624
    23.01 06:5069.7712-0.6783
    23.01 05:5070.0125-0.3851
    23.01 04:5072.5674+0.6405
    23.01 03:5071.669+0.1936
    23.01 02:5069.2964-0.4059
    23.01 01:5069.406-0.0248
    23.01 00:5071.0054+1.1593
    22.01 23:5069.7312+0.257
    22.01 22:5066.9288-0.0976
    22.01 21:5066.9959-0.6544
    22.01 20:5068.9718-0.7321
    22.01 19:5071.3006-0.7302
    22.01 18:5069.7049-1.3193
    22.01 17:5073.009-0.4674
    22.01 16:5074.392+0.3251
    22.01 15:5074.9037+1.2808
    22.01 14:5071.7547+0.1434
    22.01 13:5072.5611-0.606
    22.01 12:5073.0116-0.3517
    22.01 11:5075.2047-0.2772
    22.01 10:5074.5031-1.002
    22.01 09:5076.5949-1.1554
    22.01 08:5078.6593+0.3467
    22.01 07:5080.8641-0.1075
    22.01 06:5080.8897-0.2067
    22.01 05:5082.9219+1.0626
    22.01 04:5082.1329-0.0412
    22.01 03:5082.6149+0.2682
    22.01 02:5082.1912+0.7332
    22.01 01:5080.5724-0.5684
    22.01 00:5084.2985-0.8938
    21.01 23:5088.479-1.3668
    21.01 22:5090.3661+0.081
    21.01 21:5091.8696+0.1551
    21.01 20:5090.6178+0.3934
    21.01 19:5090.9589+1.0882
    21.01 18:5089.1523-0.4524
    21.01 17:5087.9091-0.0744
    21.01 16:5087.5349-0.0638
    21.01 15:5086.5877-0.0739
    21.01 14:5089.9635-0.0142
    21.01 13:5091.0601-0.1443
    21.01 12:5091.3364-0.097
    21.01 11:5092.5915+0.7596
    21.01 10:5092.375+0.2554
    21.01 09:5091.7216+0.3463
    21.01 08:5092.2912+1.0181
    21.01 07:5092.0863-1.2321
    21.01 06:5092.9191+0.8079
    21.01 05:5092.793-1.3308
    21.01 04:5091.2136-0.6325
    21.01 03:5094.3873-1.6563
    21.01 02:5095.2145+0.454
    21.01 01:5096.7352-0.9883
    21.01 00:5099.1049-0.2
    20.01 23:50101.97-0.07
    20.01 22:50103.02+0.36
    20.01 21:50103-0.42
    20.01 20:50103.75+0.13
    20.01 19:50104.39+0.17
    20.01 18:50104.61+0.13
    20.01 17:50103.54+0.04
    20.01 16:50102.32+0.03
    20.01 15:50100.89+0.22
    20.01 14:50101.03+0.1
    20.01 13:50100.51+0.26
    20.01 12:50100.05+0.06
    20.01 11:50100.51-0.16
    20.01 10:50100.89-0.11
    20.01 09:50101.04+0.3
    20.01 08:50100.29+0.05
    20.01 07:50100.33+0.42
    20.01 06:50100.08+0.1654
    20.01 05:5099.9246-0.1923
    20.01 04:5099.2304+0.102
    20.01 03:5099.968-0.5617
    20.01 02:50100.36+0.09
    20.01 01:50100.53+0.1113
    20.01 00:5099.7993-0.3589
    19.01 23:5099.8024-0.02
    19.01 22:50100.43+0.12
    19.01 21:50100.36+0.54
    19.01 20:50100.22
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 60.6699
    макс: 148.83
    за месяц:
      73.1375
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.01.202268.5597+2.8034
    24.01.202265.7563-6.6747
    23.01.202272.431-1.3669
    22.01.202273.7979-15.9235
    21.01.202289.7214-10.8986
    20.01.2022100.62+0.26
    19.01.2022100.36-1.57
    18.01.2022101.93-2.12
    17.01.2022104.05-4.59
    16.01.2022108.64+1.37
    15.01.2022107.27+0.1
    14.01.2022107.17-2.43
    13.01.2022109.6+3.35
    12.01.2022106.25+4.46
    11.01.2022101.79-0.11
    10.01.2022101.9-2.46
    09.01.2022104.36-0.34
    08.01.2022104.7+1.45
    07.01.2022103.25-7.72
    06.01.2022110.97-11.22
    05.01.2022122.19-3.15
    04.01.2022125.34-2.49
    03.01.2022127.83-2.53
    02.01.2022130.36+1.62
    01.01.2022128.74+0.92
    31.12.2021127.82-0.38
    30.12.2021128.2-2.34
    29.12.2021130.54-8.05
    28.12.2021138.59-10.24
    27.12.2021148.83+2.19
    26.12.2021146.64
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.01.202268.5597+2.8034
    24.01.202265.7563-6.6747
    23.01.202272.431-1.3669
    22.01.202273.7979-15.9235
    21.01.202289.7214-10.8986
    20.01.2022100.62+0.26
    19.01.2022100.36-1.57
    18.01.2022101.93-2.12
    17.01.2022104.05-4.59
    16.01.2022108.64+1.37
    15.01.2022107.27+0.1
    14.01.2022107.17-2.43
    13.01.2022109.6+3.35
    12.01.2022106.25+4.46
    11.01.2022101.79-0.11
    10.01.2022101.9-2.46
    09.01.2022104.36-0.34
    08.01.2022104.7+1.45
    07.01.2022103.25-7.72
    06.01.2022110.97-11.22
    05.01.2022122.19-3.15
    04.01.2022125.34-2.49
    03.01.2022127.83-2.53
    02.01.2022130.36+1.62
    01.01.2022128.74+0.92
    31.12.2021127.82-0.38
    30.12.2021128.2-2.34
    29.12.2021130.54-8.05
    28.12.2021138.59-10.24
    27.12.2021148.83+2.19
    26.12.2021146.64+2.92
    25.12.2021143.72+1.32
    24.12.2021142.4+5.85
    23.12.2021136.55-0.32
    22.12.2021136.87+2.22
    21.12.2021134.65+2.52
    20.12.2021132.13-6.6
    19.12.2021138.73+3.4
    18.12.2021135.33+2.05
    17.12.2021133.28-2.85
    16.12.2021136.13+9.85
    15.12.2021126.28+4.01
    13.12.2021122.27-6.75
    12.12.2021129.02+0.79
    11.12.2021128.23-5.53
    10.12.2021133.76-7.73
    09.12.2021141.49-3.05
    08.12.2021144.54-4.4
    07.12.2021148.94+6.74
    06.12.2021142.2-4.48
    05.12.2021146.68-3.33
    04.12.2021150.01-20.73
    03.12.2021170.74-1.45
    02.12.2021172.19+5.77
    01.12.2021166.42+10.28
    30.11.2021156.14+1.94
    29.11.2021154.2+11.45
    28.11.2021142.75-4.14
    27.11.2021146.89-0.86
    26.11.2021147.75-9.98
    25.11.2021157.73-1.27
    24.11.2021159-4.46
    23.11.2021163.46-0.64
    22.11.2021164.1+1.69
    21.11.2021162.41+2.51
    20.11.2021159.9+6.22
    19.11.2021153.68+0.74
    18.11.2021152.94+152.94
    17.11.20210+152.94
    16.11.2021167.76+167.76
    15.11.20210+167.76
    14.11.20210+167.76
    13.11.20210+167.76
    12.11.2021171.58-7.14
    11.11.2021178.72+1.92
    10.11.2021176.8-3.38
    09.11.2021180.18-1.62
    08.11.2021181.8-4.91
    07.11.2021186.71+3.04
    06.11.2021183.67+6.35
    05.11.2021177.32-1.82
    04.11.2021179.14+9.74
    03.11.2021169.4+16.66
    02.11.2021152.74+3.47
    01.11.2021149.27+7.46
    31.10.2021141.81-0.79
    30.10.2021142.6-3.36
    29.10.2021145.96+5.19
    28.10.2021140.77+140.77
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот