Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к фунту стерлингов

Обновлено: 03.03.2024 13:00:01Solana
Стоимость Solana (SOL) на текущий момент составляет 102.89 GBP, а общий объем торгов за 24 часа – 2 209 179 202 GBP. Рыночная капитализация составляет 45 562 003 860 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +1.39%. Изменение за неделю составило +27.51%.

=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
Покупать SOL?Продавать SOL?
67%33%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.6895
    макс: 103.42
    за сутки:
    102.89  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    03.03 13:00102.89+0.04
    03.03 12:50102.85-0.57
    03.03 12:40103.42+0.63
    03.03 12:30102.79+0.89
    03.03 12:20101.9+1.11
    03.03 12:10100.79+0.7997
    03.03 12:0399.9903+0.0822
    03.03 12:0099.9081-0.7719
    03.03 11:50100.68+0.38
    03.03 11:40100.3+0.4297
    03.03 11:3099.8703+0.1808
    03.03 11:2099.6895-0.3905
    03.03 11:10100.08-0.65
    03.03 11:00100.73+0.44
    03.03 10:50100.29-
    03.03 10:40100.29+0.345
    03.03 10:3099.945-1.815
    03.03 10:20101.76-0.28
    03.03 10:10102.04-0.02
    03.03 10:03102.06+0.03
    03.03 10:00102.03-0.18
    03.03 09:50102.21-0.26
    03.03 09:40102.47-0.01
    03.03 09:30102.48+0.57
    03.03 09:20101.91-0.07
    03.03 09:10101.98-0.44
    03.03 09:00102.42+0.05
    03.03 08:50102.37-0.18
    03.03 08:40102.55+0.07
    03.03 08:30102.48-0.14
    03.03 08:20102.62-0.16
    03.03 08:10102.78-0.11
    03.03 08:03102.89+0.06
    03.03 08:00102.83-0.1
    03.03 07:50102.93+0.31
    03.03 07:40102.62-0.41
    03.03 07:30103.03-0.07
    03.03 07:20103.1+0.16
    03.03 07:10102.94+0.01
    03.03 07:00102.93+0.04
    03.03 06:50102.89-0.02
    03.03 06:40102.91+0.12
    03.03 06:30102.79+0.07
    03.03 06:20102.72+0.4
    03.03 06:10102.32+0.24
    03.03 06:03102.08+0.07
    03.03 06:00102.01-0.21
    03.03 05:50102.22+0.43
    03.03 05:40101.79-0.16
    03.03 05:30101.95-0.69
    03.03 05:20102.64-0.13
    03.03 05:10102.77+0.13
    03.03 05:00102.64-0.31
    03.03 04:50102.95-0.07
    03.03 04:40103.02+0.55
    03.03 04:30102.47-0.33
    03.03 04:20102.8+1.04
    03.03 04:10101.76-0.35
    03.03 04:03102.11-0.1
    03.03 04:00102.21-0.18
    03.03 03:50102.39-0.29
    03.03 03:40102.68+0.08
    03.03 03:30102.6+0.47
    03.03 03:20102.13-0.38
    03.03 03:10102.51+0.09
    03.03 03:00102.42-0.31
    03.03 02:50102.73+0.44
    03.03 02:40102.29-0.03
    03.03 02:30102.32+0.25
    03.03 02:20102.07+0.01
    03.03 02:10102.06+0.47
    03.03 02:03101.59-0.05
    03.03 02:00101.64-0.07
    03.03 01:50101.71-0.33
    03.03 01:40102.04+0.11
    03.03 01:30101.93-0.24
    03.03 01:20102.17+0.6
    03.03 01:10101.57-0.17
    03.03 01:00101.74-0.21
    03.03 00:50101.95-0.29
    03.03 00:40102.24-0.19
    03.03 00:30102.43-0.08
    03.03 00:20102.51+0.39
    03.03 00:10102.12+0.06
    03.03 00:03102.06+0.01
    03.03 00:00102.05+0.16
    02.03 23:50101.89-0.19
    02.03 23:40102.08+0.16
    02.03 23:30101.92+0.15
    02.03 23:20101.77-1.39
    02.03 23:10103.16-
    02.03 23:00103.16+0.11
    02.03 22:50103.05+0.22
    02.03 22:40102.83-0.07
    02.03 22:30102.9+0.01
    02.03 22:20102.89+0.21
    02.03 22:10102.68+0.21
    02.03 22:03102.47-0.05
    02.03 22:00102.52+0.72
    02.03 21:50101.8+0.17
    02.03 21:40101.63-0.05
    02.03 21:30101.68+0.09
    02.03 21:20101.59+0.12
    02.03 21:10101.47+0.29
    02.03 21:00101.18-0.51
    02.03 20:50101.69+0.12
    02.03 20:40101.57+0.21
    02.03 20:30101.36-0.07
    02.03 20:20101.43-0.32
    02.03 20:10101.75+0.3
    02.03 20:03101.45+0.04
    02.03 20:00101.41+0.37
    02.03 19:50101.04-0.18
    02.03 19:40101.22+0.02
    02.03 19:30101.2-0.43
    02.03 19:20101.63-0.05
    02.03 19:10101.68+0.52
    02.03 19:00101.16-0.29
    02.03 18:50101.45+0.37
    02.03 18:40101.08-0.45
    02.03 18:30101.53-0.31
    02.03 18:20101.84+0.12
    02.03 18:10101.72+0.21
    02.03 18:03101.51-0.01
    02.03 18:00101.52+0.34
    02.03 17:50101.18-0.15
    02.03 17:40101.33+0.15
    02.03 17:30101.18-0.48
    02.03 17:20101.66+0.3
    02.03 17:10101.36-1.13
    02.03 17:00102.49-0.26
    02.03 16:50102.75+0.15
    02.03 16:40102.6+0.19
    02.03 16:30102.41-0.02
    02.03 16:20102.43+0.09
    02.03 16:10102.34-0.36
    02.03 16:03102.7+0.04
    02.03 16:00102.66-0.04
    02.03 15:50102.7-0.13
    02.03 15:40102.83+0.02
    02.03 15:30102.81+0.42
    02.03 15:20102.39+0.24
    02.03 15:10102.15+0.19
    02.03 15:00101.96-0.12
    02.03 14:50102.08+0.44
    02.03 14:40101.64-0.08
    02.03 14:30101.72-0.15
    02.03 14:20101.87-0.15
    02.03 14:10102.02+0.46
    02.03 14:03101.56+0.08
    02.03 14:00101.48
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 79.5304
    макс: 107.78
    за неделю:
    102.89  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    03.03 13:00102.89+0.04
    03.03 12:50102.85-0.7719
    03.03 11:50100.68+0.44
    03.03 10:50100.29-0.18
    03.03 09:50102.21+0.05
    03.03 08:50102.37-0.1
    03.03 07:50102.93+0.04
    03.03 06:50102.89-0.21
    03.03 05:50102.22-0.31
    03.03 04:50102.95-0.18
    03.03 03:50102.39-0.31
    03.03 02:50102.73-0.07
    03.03 01:50101.71-0.21
    03.03 00:50101.95+0.16
    02.03 23:50101.89+0.11
    02.03 22:50103.05+0.72
    02.03 21:50101.8-0.51
    02.03 20:50101.69+0.37
    02.03 19:50101.04-0.29
    02.03 18:50101.45+0.34
    02.03 17:50101.18-0.26
    02.03 16:50102.75-0.04
    02.03 15:50102.7-0.12
    02.03 14:50102.08-0.31
    02.03 13:50101.79+0.04
    02.03 12:50101.57+0.14
    02.03 11:50102.82+0.56
    02.03 10:50101.53+0.18
    02.03 09:50102.22-0.37
    02.03 08:50101.93-0.24
    02.03 07:50102.82+0.14
    02.03 06:50102.66+0.3
    02.03 05:50102.43+0.16
    02.03 04:50101.91+0.57
    02.03 03:50102.86-0.44
    02.03 02:50103.16-0.28
    02.03 01:50103.32+0.42
    02.03 00:50102.93+0.39
    01.03 23:50103.26-0.09
    01.03 22:50103.56-0.06
    01.03 21:50105.25-0.07
    01.03 20:50104.59-0.09
    01.03 19:50102.96-0.34
    01.03 18:50104.02+0.28
    01.03 17:50104.53+0.16
    01.03 16:50106.47-0.36
    01.03 15:50106.77-0.01
    01.03 14:50106.97+0.63
    01.03 13:50106.01+0.47
    01.03 12:50105.66-0.52
    01.03 11:50105.22-0.26
    01.03 10:50104.67-0.09
    01.03 09:50105.77-0.37
    01.03 08:50106.32+1.43
    01.03 07:50107.01-0.39
    01.03 06:50106.79+0.83
    01.03 05:50105.49-0.36
    01.03 04:50107.78+2.31
    01.03 03:50102.13-0.2895
    01.03 02:5099.8782+0.2734
    01.03 01:5097.7561+1.4259
    01.03 00:5099.6241+0.24
    29.02 23:50103.49+0.22
    29.02 22:50102.87+0.61
    29.02 21:50100.36+0.6
    29.02 20:50101.46+0.93
    29.02 19:50102.08+0.72
    29.02 18:50103.84-0.9
    29.02 17:50104.87+0.08
    29.02 16:50105.08+0.86
    29.02 15:50101.66-0.25
    29.02 14:50102.24-0.48
    29.02 13:50101.76+0.19
    29.02 12:50101.77+0.99
    29.02 11:50103.07+0.5937
    29.02 10:5098.4245+0.2167
    29.02 09:5097.1442-0.6233
    29.02 08:5098.4205-0.2138
    29.02 07:5097.0857+0.8893
    29.02 06:5096.7548-0.1445
    29.02 05:5096.3257+1.4735
    29.02 04:5096.3541+1.2283
    29.02 03:5094.6564+0.4649
    29.02 02:5092.6978-0.0768
    29.02 01:5091.5292+0.6267
    29.02 00:5091.2203+0.4728
    28.02 23:5088.449-0.3812
    28.02 22:5088.4681+0.603
    28.02 21:5088.4037+2.333
    28.02 20:5087.697-0.2551
    28.02 19:5091.7801+0.3069
    28.02 18:5089.0328+0.495
    28.02 17:5087.987+0.2234
    28.02 16:5089.0747+0.2327
    28.02 15:5087.8109-1.2808
    28.02 14:5089.2313+1.3222
    28.02 13:5088.9425-0.4614
    28.02 12:5088.621+0.72
    28.02 11:5086.8901+0.3856
    28.02 10:5086.6332-0.0982
    28.02 09:5085.9843+0.0597
    28.02 08:5085.8326+0.0931
    28.02 07:5085.756-0.0732
    28.02 06:5085.1152-0.0684
    28.02 05:5085.2415-0.0417
    28.02 04:5085.1764-0.3027
    28.02 03:5086.0729+0.2079
    28.02 02:5085.2537-0.0762
    28.02 01:5085.6916-0.0515
    28.02 00:5085.8821+0.2588
    27.02 23:5085.3532+0.0333
    27.02 22:5085.2903-0.0539
    27.02 21:5084.4359-0.194
    27.02 20:5084.4976-0.402
    27.02 19:5084.4483-0.4099
    27.02 18:5084.712+0.1867
    27.02 17:5085.9275+0.4099
    27.02 16:5086.5826-0.5357
    27.02 15:5087.8683+0.2541
    27.02 14:5087.355+0.5469
    27.02 13:5087.7924-0.1562
    27.02 12:5087.8716-0.0445
    27.02 11:5087.535-0.3208
    27.02 10:5087.5244+0.0517
    27.02 09:5087.6688-0.008
    27.02 08:5086.9985-0.3923
    27.02 07:5086.6321-0.8596
    27.02 06:5088.0926-0.18
    27.02 05:5087.9206-0.6949
    27.02 04:5088.4679+0.9104
    27.02 03:5086.4442+0.0018
    27.02 02:5086.647-0.4166
    27.02 01:5087.0811+0.1755
    27.02 00:5085.5608-0.2143
    26.02 23:5086.1705-0.2454
    26.02 22:5086.59-0.3059
    26.02 21:5086.4936+0.1108
    26.02 20:5085.8254+0.4229
    26.02 19:5084.0001+0.5572
    26.02 18:5081.8745+0.4481
    26.02 17:5081.1166-0.029
    26.02 16:5080.1096-0.1583
    26.02 15:5079.9611+0.1234
    26.02 14:5079.5304-0.1433
    26.02 13:5080.545-0.209
    26.02 12:5080.2471-0.0209
    26.02 11:5081.8261+0.0087
    26.02 10:5081.5419+0.0647
    26.02 09:5082.1672+0.1032
    26.02 08:5081.9561-0.2284
    26.02 07:5081.6245+0.3504
    26.02 06:5081.1792-0.2962
    26.02 05:5081.4028-0.1632
    26.02 04:5081.833+0.2505
    26.02 03:5081.7801+0.0216
    26.02 02:5081.6136-0.2916
    26.02 01:5081.9068+0.2348
    26.02 00:5081.5624-0.1471
    25.02 23:5081.8279-0.155
    25.02 22:5081.6664-0.0056
    25.02 21:5081.3411+0.1297
    25.02 20:5081.3908+0.0081
    25.02 19:5080.9387-0.1536
    25.02 18:5081.0712+0.0216
    25.02 17:5081.523-0.227
    25.02 16:5081.241+0.2807
    25.02 15:5080.8893-0.034
    25.02 14:5081.1227+0.107
    25.02 13:5080.6899
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 71.6172
    макс: 107.78
    за месяц:
    102.89  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    02.03.2024102.06-3.09
    01.03.2024105.15+4.55
    29.02.2024100.6+12.1569
    28.02.202488.4431+1.9296
    27.02.202486.5135+3.651
    26.02.202482.8625+1.5335
    25.02.202481.329+0.6888
    24.02.202480.6402+0.6072
    23.02.202480.033-2.6177
    22.02.202482.6507+0.0459
    21.02.202482.6048-3.4039
    20.02.202486.0087-3.1729
    19.02.202489.1816+1.0546
    18.02.202488.127+1.8061
    17.02.202486.3209-2.3095
    16.02.202488.6304-3.0109
    15.02.202491.6413+0.016
    14.02.202491.6253+2.2082
    13.02.202489.4171+4.1066
    12.02.202485.3105-0.8714
    11.02.202486.1819-0.0548
    10.02.202486.2367+4.0928
    09.02.202482.1439+6.4108
    08.02.202475.7331+4.1159
    07.02.202471.6172-0.2894
    06.02.202471.9066-4.7778
    05.02.202476.6844-0.2032
    04.02.202476.8876-1.1688
    03.02.202478.0564-0.949
    02.02.202479.0054+3.2601
    01.02.202475.7453
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    02.03.2024102.06-3.09
    01.03.2024105.15+4.55
    29.02.2024100.6+12.1569
    28.02.202488.4431+1.9296
    27.02.202486.5135+3.651
    26.02.202482.8625+1.5335
    25.02.202481.329+0.6888
    24.02.202480.6402+0.6072
    23.02.202480.033-2.6177
    22.02.202482.6507+0.0459
    21.02.202482.6048-3.4039
    20.02.202486.0087-3.1729
    19.02.202489.1816+1.0546
    18.02.202488.127+1.8061
    17.02.202486.3209-2.3095
    16.02.202488.6304-3.0109
    15.02.202491.6413+0.016
    14.02.202491.6253+2.2082
    13.02.202489.4171+4.1066
    12.02.202485.3105-0.8714
    11.02.202486.1819-0.0548
    10.02.202486.2367+4.0928
    09.02.202482.1439+6.4108
    08.02.202475.7331+4.1159
    07.02.202471.6172-0.2894
    06.02.202471.9066-4.7778
    05.02.202476.6844-0.2032
    04.02.202476.8876-1.1688
    03.02.202478.0564-0.949
    02.02.202479.0054+3.2601
    01.02.202475.7453-2.7609
    31.01.202478.5062-3.2605
    30.01.202481.7667+4.0898
    29.01.202477.6769+1.8855
    28.01.202475.7914+2.9041
    27.01.202472.8873+1.9971
    26.01.202470.8902+2.0713
    25.01.202468.8189+1.2956
    24.01.202467.5233+2.5979
    23.01.202464.9254-3.7978
    22.01.202468.7232-4.0761
    21.01.202472.7993+0.1583
    20.01.202472.641-0.9024
    19.01.202473.5434-3.7801
    18.01.202477.3235-1.5681
    17.01.202478.8916+4.6597
    16.01.202474.2319+2.8939
    15.01.202471.338-1.1874
    14.01.202472.5254+3.9235
    13.01.202468.6019-8.6852
    11.01.202477.2871+1.021
    10.01.202476.2661+2.4141
    09.01.202473.852+6.5783
    08.01.202467.2737+0.2236
    07.01.202467.0501-7.5969
    06.01.202474.647+3.3043
    05.01.202471.3427-3.9287
    04.01.202475.2714-1.6495
    03.01.202476.9209-5.2716
    02.01.202482.1925+2.9172
    01.01.202479.2753+3.7804
    31.12.202375.4949+2.503
    30.12.202372.9919-0.0556
    29.12.202373.0475+2.5734
    28.12.202370.4741-5.7292
    27.12.202376.2033-1.9014
    26.12.202378.1047-1.7828
    25.12.202379.8875+79.8875
    24.12.20230+79.8875
    23.12.20230+79.8875
    22.12.20230+79.8875
    21.12.20230+79.8875
    20.12.20230+79.8875
    19.12.20230+79.8875
    18.12.20230+79.8875
    17.12.202357.5677-1.2204
    16.12.202358.7881-0.9133
    15.12.202359.7014+2.9175
    14.12.202356.7839+2.8298
    13.12.202353.9541-7.6625
    12.12.202361.6166+0.1024
    11.12.202361.5142-3.0307
    10.12.202364.5449-1.6784
    09.12.202366.2233+2.3864
    08.12.202363.8369+12.3577
    07.12.202351.4792+0.9844
    06.12.202350.4948+2.4092
    05.12.202348.0856-1.3522
    04.12.202349.4378-0.5201
    03.12.202349.9579

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот