Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к фунту стерлингов

Обновлено: 18.06.2024 02:40:01Solana
Стоимость Solana (SOL) на текущий момент составляет 112.84 GBP, а общий объем торгов за 24 часа – 728 611 855 GBP. Рыночная капитализация составляет 138 564 232 GBP. За последние 24 часа курс Solana относительно фунта стерлингов снизился на -5.16%. Изменение за неделю составило -9.56%.

=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
Покупать SOL?Продавать SOL?
29%71%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 111.28
    макс: 119.32
    за сутки:
      112.84

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    18.06 02:40112.84+0.03
    18.06 02:30112.81-0.18
    18.06 02:20112.99-0.23
    18.06 02:10113.22+0.14
    18.06 02:03113.08+0.02
    18.06 02:00113.06+0.02
    18.06 01:50113.04+0.1
    18.06 01:40112.94-0.01
    18.06 01:30112.95+0.2
    18.06 01:20112.75+0.2
    18.06 01:10112.55-0.29
    18.06 01:00112.84+0.01
    18.06 00:50112.83+0.1
    18.06 00:40112.73+0.33
    18.06 00:30112.4+0.29
    18.06 00:20112.11-0.6
    18.06 00:10112.71+0.04
    18.06 00:03112.67+0.01
    18.06 00:00112.66-0.38
    17.06 23:50113.04+0.2
    17.06 23:40112.84-0.1
    17.06 23:30112.94+0.58
    17.06 23:20112.36-0.94
    17.06 23:10113.3-0.67
    17.06 23:00113.97-0.17
    17.06 22:50114.14-0.23
    17.06 22:40114.37-0.14
    17.06 22:30114.51-0.14
    17.06 22:20114.65-0.16
    17.06 22:10114.81-0.21
    17.06 22:03115.02-
    17.06 22:00115.02-0.1
    17.06 21:50115.12-0.08
    17.06 21:40115.2+0.43
    17.06 21:30114.77+0.22
    17.06 21:20114.55+0.55
    17.06 21:10114+0.26
    17.06 21:00113.74-0.04
    17.06 20:50113.78+0.47
    17.06 20:40113.31+0.15
    17.06 20:30113.16-0.03
    17.06 20:20113.19+0.05
    17.06 20:10113.14+0.43
    17.06 20:03112.71+0.03
    17.06 20:00112.68-0.23
    17.06 19:50112.91+0.71
    17.06 19:40112.2+0.92
    17.06 19:30111.28-0.36
    17.06 19:20111.64-0.06
    17.06 19:10111.7-0.1
    17.06 19:00111.8-0.61
    17.06 18:50112.41-0.06
    17.06 18:40112.47-0.23
    17.06 18:30112.7-0.34
    17.06 18:20113.04-0.19
    17.06 18:10113.23+0.11
    17.06 18:03113.12-0.22
    17.06 18:00113.34-0.44
    17.06 17:50113.78+0.2
    17.06 17:40113.58+0.28
    17.06 17:30113.3+0.32
    17.06 17:20112.98+0.5
    17.06 17:10112.48+0.01
    17.06 17:00112.47-0.4
    17.06 16:50112.87-0.16
    17.06 16:40113.03-0.37
    17.06 16:30113.4+0.09
    17.06 16:20113.31+0.35
    17.06 16:10112.96-0.17
    17.06 16:03113.13-0.04
    17.06 16:00113.17-0.12
    17.06 15:50113.29+0.07
    17.06 15:40113.22-0.1
    17.06 15:30113.32-0.17
    17.06 15:20113.49-0.06
    17.06 15:10113.55+0.16
    17.06 15:00113.39-0.1
    17.06 14:50113.49-0.1
    17.06 14:40113.59+0.04
    17.06 14:30113.55+0.08
    17.06 14:20113.47+0.18
    17.06 14:10113.29+0.09
    17.06 14:03113.2-0.06
    17.06 14:00113.26+0.34
    17.06 13:50112.92+0.17
    17.06 13:40112.75+0.18
    17.06 13:30112.57-0.96
    17.06 13:20113.53-0.23
    17.06 13:10113.76-0.69
    17.06 13:00114.45-0.65
    17.06 12:50115.1-0.47
    17.06 12:40115.57+0.29
    17.06 12:30115.28+0.08
    17.06 12:20115.2+0.13
    17.06 12:10115.07+0.05
    17.06 12:03115.02+0.02
    17.06 12:00115-0.09
    17.06 11:50115.09-0.13
    17.06 11:40115.22-0.58
    17.06 11:30115.8-0.08
    17.06 11:20115.88+0.32
    17.06 11:10115.56-0.17
    17.06 11:00115.73-0.04
    17.06 10:50115.77-0.32
    17.06 10:40116.09+0.5
    17.06 10:30115.59+0.09
    17.06 10:20115.5-0.34
    17.06 10:10115.84-
    17.06 10:03115.84-0.04
    17.06 10:00115.88-0.29
    17.06 09:50116.17-0.12
    17.06 09:40116.29+0.12
    17.06 09:30116.17-0.01
    17.06 09:20116.18-0.26
    17.06 09:10116.44-0.14
    17.06 09:00116.58-0.41
    17.06 08:50116.99-0.34
    17.06 08:40117.33+0.09
    17.06 08:30117.24+0.18
    17.06 08:20117.06+0.22
    17.06 08:10116.84-0.01
    17.06 08:03116.85+0.05
    17.06 08:00116.8+0.1
    17.06 07:50116.7+0.24
    17.06 07:40116.46+0.38
    17.06 07:30116.08+0.09
    17.06 07:20115.99-0.14
    17.06 07:10116.13-0.27
    17.06 07:00116.4-0.13
    17.06 06:50116.53-0.14
    17.06 06:40116.67-0.09
    17.06 06:30116.76-0.13
    17.06 06:20116.89-0.14
    17.06 06:10117.03+0.05
    17.06 06:03116.98+0.05
    17.06 06:00116.93+0.07
    17.06 05:50116.86+0.01
    17.06 05:40116.85-0.14
    17.06 05:30116.99-0.17
    17.06 05:20117.16-0.05
    17.06 05:10117.21-0.16
    17.06 05:00117.37+0.07
    17.06 04:50117.3-0.5
    17.06 04:40117.8-0.25
    17.06 04:30118.05-0.48
    17.06 04:20118.53+0.01
    17.06 04:10118.52-0.21
    17.06 04:03118.73-0.16
    17.06 04:00118.89-0.43
    17.06 03:50119.32+0.03
    17.06 03:40119.29+0.51
    17.06 03:30118.78-0.15
    17.06 03:20118.93-0.17
    17.06 03:10119.1+0.12
    17.06 03:00118.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111.12
    макс: 125.04
    за неделю:
      112.84

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    18.06 02:40112.84+0.02
    18.06 01:50113.04+0.01
    18.06 00:50112.83-0.38
    17.06 23:50113.04-0.17
    17.06 22:50114.14-0.1
    17.06 21:50115.12-0.04
    17.06 20:50113.78-0.23
    17.06 19:50112.91-0.61
    17.06 18:50112.41-0.44
    17.06 17:50113.78-0.4
    17.06 16:50112.87-0.12
    17.06 15:50113.29-0.1
    17.06 14:50113.49+0.34
    17.06 13:50112.92-0.65
    17.06 12:50115.1-0.09
    17.06 11:50115.09-0.04
    17.06 10:50115.77-0.29
    17.06 09:50116.17-0.41
    17.06 08:50116.99+0.1
    17.06 07:50116.7-0.13
    17.06 06:50116.53+0.07
    17.06 05:50116.86+0.07
    17.06 04:50117.3-0.43
    17.06 03:50119.32+0.24
    17.06 02:50118.74+0.3
    17.06 01:50118.23+0.08
    17.06 00:50117.36-0.01
    16.06 23:50117.35+0.11
    16.06 22:50116.99+0.07
    16.06 21:50116.76-0.2
    16.06 20:50116.84-0.14
    16.06 19:50116.98+0.54
    16.06 18:50116.3+0.01
    16.06 17:50115.36+0.08
    16.06 16:50114.59-0.02
    16.06 15:50114.26-0.12
    16.06 14:50114.38+0.23
    16.06 13:50114.12+0.03
    16.06 12:50113.78-0.08
    16.06 11:50113.72-0.07
    16.06 10:50114+0.13
    16.06 09:50113.79+0.11
    16.06 08:50113.57-0.15
    16.06 07:50113.19-
    16.06 06:50113.6-0.12
    16.06 05:50113.9-0.01
    16.06 04:50113.97-0.12
    16.06 03:50114.4+0.01
    16.06 02:50114.54+0.05
    16.06 01:50114.41+0.19
    16.06 00:50114.11-0.11
    15.06 23:50113.91-0.04
    15.06 22:50114.01+0.09
    15.06 21:50114.08+0.01
    15.06 20:50114.54-0.18
    15.06 19:50114.64+0.09
    15.06 18:50114.22-0.13
    15.06 17:50114-0.01
    15.06 16:50113.83+0.02
    15.06 15:50113.65+0.09
    15.06 14:50113.63+0.12
    15.06 13:50113.21+0.02
    15.06 12:50113.15-0.13
    15.06 11:50113.58-0.21
    15.06 10:50113.68-0.1
    15.06 09:50113.95-0.16
    15.06 08:50114.35+0.13
    15.06 07:50113.93+0.1
    15.06 06:50113.64+0.01
    15.06 05:50113.22+0.09
    15.06 04:50113.06+0.05
    15.06 03:50113.21-0.14
    15.06 02:50112.86+0.11
    15.06 01:50112.61+0.21
    15.06 00:50113.24-0.3
    14.06 23:50112.16-0.03
    14.06 22:50111.95+0.16
    14.06 21:50111.12-0.15
    14.06 20:50111.73+0.04
    14.06 19:50111.92-0.75
    14.06 18:50114.09+0.54
    14.06 17:50114.12+0.13
    14.06 16:50116.75+0.13
    14.06 15:50116.73+0.11
    14.06 14:50116.35+0.08
    14.06 13:50116.2-0.01
    14.06 12:50116.25+0.11
    14.06 11:50116.44+0.35
    14.06 10:50115.75+0.1
    14.06 09:50115.89+0.22
    14.06 08:50116.08+0.03
    14.06 07:50115.52-0.04
    14.06 06:50115.58-0.1
    14.06 05:50116+0.29
    14.06 04:50115.25-0.05
    14.06 03:50115.41-0.07
    14.06 02:50115.54+0.18
    14.06 01:50115.92+0.36
    14.06 00:50115.25+0.14
    13.06 23:50115.14-0.18
    13.06 22:50116.2+0.27
    13.06 21:50116.14+0.19
    13.06 20:50116.04+0.4
    13.06 19:50115.23+0.07
    13.06 18:50114.92-0.12
    13.06 17:50117.28-0.57
    13.06 16:50118.38-0.85
    13.06 15:50118.29-0.32
    13.06 14:50117.7+0.45
    13.06 13:50118.08-0.08
    13.06 12:50117.92-0.24
    13.06 11:50119.02+0.14
    13.06 10:50118.76+0.16
    13.06 09:50118.5+0.02
    13.06 08:50119.21-0.16
    13.06 07:50119.3+0.17
    13.06 06:50118.15-0.34
    13.06 05:50119.41-0.37
    13.06 04:50120.41+0.12
    13.06 03:50120.72-0.03
    13.06 02:50121.04+0.11
    13.06 01:50121.3-0.14
    13.06 00:50121.18-0.2
    12.06 23:50121.07-1.31
    12.06 22:50120.44-1.05
    12.06 21:50123.22+0.46
    12.06 20:50123.57+0.01
    12.06 19:50123.7+0.13
    12.06 18:50123.44-0.03
    12.06 17:50124.74-0.53
    12.06 16:50124.54-1.08
    12.06 15:50124.52-0.26
    12.06 14:50119.59-0.08
    12.06 13:50119.83+0.29
    12.06 12:50118.9-0.1
    12.06 11:50118.85+0.17
    12.06 10:50118.71-0.15
    12.06 09:50118.58-0.04
    12.06 08:50117.97+0.1
    12.06 07:50118.85+0.02
    12.06 06:50117.3-0.22
    12.06 05:50117.07+0.1
    12.06 04:50114.79-0.27
    12.06 03:50116.77+0.14
    12.06 02:50117.12+0.09
    12.06 01:50117.28+0.32
    12.06 00:50116.71+0.09
    11.06 23:50116.45+0.61
    11.06 22:50116.49+0.02
    11.06 21:50116.74+0.52
    11.06 20:50115.17-0.63
    11.06 19:50116.79-1.14
    11.06 18:50116.97+0.09
    11.06 17:50119.4-0.53
    11.06 16:50119.71+0.16
    11.06 15:50120.78-0.18
    11.06 14:50121.09-0.09
    11.06 13:50121.4-
    11.06 12:50120.8+0.05
    11.06 11:50121.06-0.19
    11.06 10:50120.64-0.14
    11.06 09:50121.03+0.21
    11.06 08:50120.75-0.21
    11.06 07:50121.2-0.12
    11.06 06:50122.62+0.36
    11.06 05:50122.63-0.97
    11.06 04:50124.94-0.15
    11.06 03:50125.04+0.06
    11.06 02:50124.77
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 111.12
    макс: 141.69
    за месяц:
      112.84
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.06.2024115.41+1.51
    15.06.2024113.9-1
    14.06.2024114.9-2.5
    13.06.2024117.4-2.51
    12.06.2024119.91+0.21
    11.06.2024119.7-6.16
    10.06.2024125.86-0.02
    09.06.2024125.88-0.59
    08.06.2024126.47-5.9
    07.06.2024132.37-2.4
    06.06.2024134.77-0.95
    05.06.2024135.72+4.81
    04.06.2024130.91+1.7
    03.06.2024129.21+0.02
    02.06.2024129.19-1.83
    01.06.2024131.02+0.34
    31.05.2024130.68-1.14
    30.05.2024131.82-1.48
    29.05.2024133.3+1.6
    28.05.2024131.7-0.09
    27.05.2024131.79+2.89
    26.05.2024128.9-3.17
    25.05.2024132.07+0.14
    24.05.2024131.93-5.83
    23.05.2024137.76-2.95
    22.05.2024140.71-0.98
    21.05.2024141.69+1.08
    20.05.2024140.61+5.7
    19.05.2024134.91-1.21
    18.05.2024136.12+4.64
    17.05.2024131.48
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
    ДатаКурс+/-
    16.06.2024115.41+1.51
    15.06.2024113.9-1
    14.06.2024114.9-2.5
    13.06.2024117.4-2.51
    12.06.2024119.91+0.21
    11.06.2024119.7-6.16
    10.06.2024125.86-0.02
    09.06.2024125.88-0.59
    08.06.2024126.47-5.9
    07.06.2024132.37-2.4
    06.06.2024134.77-0.95
    05.06.2024135.72+4.81
    04.06.2024130.91+1.7
    03.06.2024129.21+0.02
    02.06.2024129.19-1.83
    01.06.2024131.02+0.34
    31.05.2024130.68-1.14
    30.05.2024131.82-1.48
    29.05.2024133.3+1.6
    28.05.2024131.7-0.09
    27.05.2024131.79+2.89
    26.05.2024128.9-3.17
    25.05.2024132.07+0.14
    24.05.2024131.93-5.83
    23.05.2024137.76-2.95
    22.05.2024140.71-0.98
    21.05.2024141.69+1.08
    20.05.2024140.61+5.7
    19.05.2024134.91-1.21
    18.05.2024136.12+4.64
    17.05.2024131.48+4.34
    16.05.2024127.14+8.85
    15.05.2024118.29+2.92
    14.05.2024115.37-0.06
    13.05.2024115.43-0.55
    12.05.2024115.98-
    11.05.2024115.98-4.34
    10.05.2024120.32+3.71
    09.05.2024116.61-0.25
    08.05.2024116.86-5.87
    07.05.2024122.73+2.15
    06.05.2024120.58+4.38
    05.05.2024116.2-0.05
    04.05.2024116.25+3.91
    03.05.2024112.34+4.11
    02.05.2024108.23+7.33
    01.05.2024100.9-3.04
    30.04.2024103.94-4.39
    29.04.2024108.33-5.47
    28.04.2024113.8+3.28
    27.04.2024110.52-3.88
    26.04.2024114.4-2.66
    25.04.2024117.06-7.15
    24.04.2024124.21-1.27
    23.04.2024125.48+0.93
    22.04.2024124.55+3.22
    21.04.2024121.33+3.76
    20.04.2024117.57+3.05
    19.04.2024114.52+5.18
    18.04.2024109.34+0.66
    17.04.2024108.68+0.48
    16.04.2024108.2-9.11
    15.04.2024117.31+3.67
    14.04.2024113.64-3.95
    13.04.2024117.59-15.98
    12.04.2024133.57-4.93
    11.04.2024138.5+2.82
    10.04.2024135.68-2.54
    09.04.2024138.22-4.17
    08.04.2024142.39-0.13
    07.04.2024142.52+2.68
    06.04.2024139.84+0.8
    05.04.2024139.04-7.03
    04.04.2024146.07-2.47
    03.04.2024148.54+2.81
    02.04.2024145.73-9.82
    01.04.2024155.55-0.66
    31.03.2024156.21+1.01
    30.03.2024155.2+6.86
    29.03.2024148.34+1.15
    28.03.2024147.19-0.59
    27.03.2024147.78-4.18
    26.03.2024151.96+5.24
    25.03.2024146.72+13.98
    24.03.2024132.74+3.13
    23.03.2024129.61+0.54
    22.03.2024129.07-7.78
    21.03.2024136.85+7.75
    20.03.2024129.1-6.23
    19.03.2024135.33+135.33
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот