Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Фунт стерлингов » Solana »

    Курс Solana к фунту стерлингов

    Обновлено: 27.07.2024 03:10:01Solana
    Стоимость Solana (SOL) на текущий момент составляет 141.95 GBP, а общий объем торгов за 24 часа – 2 177 841 506 GBP. Рыночная капитализация составляет 65 953 250 284 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +5.79%. Изменение за неделю составило +7.91%.

    =
    Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
    Покупать SOL?Продавать SOL?
    62%38%

    Графики

    Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 134.18
      макс: 142.51
      за сутки:
      141.95  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 03:10141.95-0.39
      27.07 03:00142.34+0.11
      27.07 02:50142.23-0.04
      27.07 02:40142.27-0.21
      27.07 02:30142.48-0.03
      27.07 02:20142.51+0.18
      27.07 02:10142.33-0.12
      27.07 02:03142.45-0.01
      27.07 02:00142.46+0.29
      27.07 01:50142.17+0.22
      27.07 01:40141.95-0.16
      27.07 01:30142.11+0.36
      27.07 01:20141.75+0.1
      27.07 01:10141.65-0.24
      27.07 01:00141.89+0.07
      27.07 00:50141.82+0.4
      27.07 00:40141.42+0.02
      27.07 00:30141.4+0.2
      27.07 00:20141.2+0.28
      27.07 00:10140.92-0.08
      27.07 00:03141+0.06
      27.07 00:00140.94-0.02
      26.07 23:50140.96-0.43
      26.07 23:40141.39+0.08
      26.07 23:30141.31+0.16
      26.07 23:20141.15-0.15
      26.07 23:10141.3-0.38
      26.07 23:00141.68-0.27
      26.07 22:50141.95+0.06
      26.07 22:40141.89-0.14
      26.07 22:30142.03+0.01
      26.07 22:20142.02+0.08
      26.07 22:10141.94+0.13
      26.07 22:03141.81+0.07
      26.07 22:00141.74+0.4
      26.07 21:50141.34+0.27
      26.07 21:40141.07-0.36
      26.07 21:30141.43-0.21
      26.07 21:20141.64+0.17
      26.07 21:10141.47+0.26
      26.07 21:00141.21-0.14
      26.07 20:50141.35-0.2
      26.07 20:40141.55+0.23
      26.07 20:30141.32+0.23
      26.07 20:20141.09-0.04
      26.07 20:10141.13+0.31
      26.07 20:03140.82-0.24
      26.07 20:00141.06-0.29
      26.07 19:50141.35+0.03
      26.07 19:40141.32+0.1
      26.07 19:30141.22+0.45
      26.07 19:20140.77-0.35
      26.07 19:10141.12-0.15
      26.07 19:00141.27+0.26
      26.07 18:50141.01-0.32
      26.07 18:40141.33-0.18
      26.07 18:30141.51+0.23
      26.07 18:20141.28+0.05
      26.07 18:10141.23+0.66
      26.07 18:03140.57+0.12
      26.07 18:00140.45-0.07
      26.07 17:50140.52+0.65
      26.07 17:40139.87-0.7
      26.07 17:30140.57-1.21
      26.07 17:20141.78-0.02
      26.07 17:10141.8+0.7
      26.07 17:00141.1+1.36
      26.07 16:50139.74+0.29
      26.07 16:40139.45+0.59
      26.07 16:30138.86+0.58
      26.07 16:20138.28-0.15
      26.07 16:10138.43-0.14
      26.07 16:03138.57-0.13
      26.07 16:00138.7+0.12
      26.07 15:50138.58-0.29
      26.07 15:40138.87-0.21
      26.07 15:30139.08+0.15
      26.07 15:20138.93-0.16
      26.07 15:10139.09+0.09
      26.07 15:00139+0.13
      26.07 14:50138.87+0.15
      26.07 14:40138.72-0.08
      26.07 14:30138.8+0.25
      26.07 14:20138.55-0.26
      26.07 14:10138.81+0.01
      26.07 14:03138.8+0.13
      26.07 14:00138.67-0.22
      26.07 13:50138.89-0.52
      26.07 13:40139.41+0.37
      26.07 13:30139.04-0.16
      26.07 13:20139.2-0.07
      26.07 13:10139.27-0.12
      26.07 13:00139.39-0.27
      26.07 12:50139.66+0.43
      26.07 12:40139.23+0.1
      26.07 12:30139.13+0.2
      26.07 12:20138.93+0.34
      26.07 12:10138.59+0.08
      26.07 12:03138.51-0.06
      26.07 12:00138.57+0.36
      26.07 11:50138.21+0.44
      26.07 11:40137.77-0.17
      26.07 11:30137.94+0.07
      26.07 11:20137.87+0.15
      26.07 11:10137.72+0.28
      26.07 11:00137.44-0.16
      26.07 10:50137.6-0.17
      26.07 10:40137.77-0.26
      26.07 10:30138.03+0.15
      26.07 10:20137.88+0.37
      26.07 10:10137.51-0.32
      26.07 10:03137.83-
      26.07 10:00137.83-0.09
      26.07 09:50137.92+0.08
      26.07 09:40137.84-0.14
      26.07 09:30137.98+0.05
      26.07 09:20137.93-
      26.07 09:10137.93+0.35
      26.07 09:00137.58+0.23
      26.07 08:50137.35-0.55
      26.07 08:40137.9+0.25
      26.07 08:30137.65+0.2
      26.07 08:20137.45-0.03
      26.07 08:10137.48-0.28
      26.07 08:03137.76+0.14
      26.07 08:00137.62-0.06
      26.07 07:50137.68+0.32
      26.07 07:40137.36+0.24
      26.07 07:30137.12+0.39
      26.07 07:20136.73+0.08
      26.07 07:10136.65+0.11
      26.07 07:00136.54-0.11
      26.07 06:50136.65-0.29
      26.07 06:40136.94-0.28
      26.07 06:30137.22-0.04
      26.07 06:20137.26+0.08
      26.07 06:10137.18+0.54
      26.07 06:03136.64+0.12
      26.07 06:00136.52+0.01
      26.07 05:50136.51+0.5
      26.07 05:40136.01+0.11
      26.07 05:30135.9+0.33
      26.07 05:20135.57+0.12
      26.07 05:10135.45+0.34
      26.07 05:00135.11+0.13
      26.07 04:50134.98+0.34
      26.07 04:40134.64+0.13
      26.07 04:30134.51-0.29
      26.07 04:20134.8-0.43
      26.07 04:10135.23+0.85
      26.07 04:03134.38+0.2
      26.07 04:00134.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 129.53
      макс: 142.51
      за неделю:
      141.95  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 03:10141.95+0.11
      27.07 02:50142.23+0.29
      27.07 01:50142.17+0.07
      27.07 00:50141.82-0.02
      26.07 23:50140.96-0.27
      26.07 22:50141.95+0.4
      26.07 21:50141.34-0.14
      26.07 20:50141.35-0.29
      26.07 19:50141.35+0.26
      26.07 18:50141.01-0.07
      26.07 17:50140.52+1.36
      26.07 16:50139.74+0.12
      26.07 15:50138.58+0.13
      26.07 14:50138.87-0.22
      26.07 13:50138.89-0.27
      26.07 12:50139.66+0.36
      26.07 11:50138.21-0.16
      26.07 10:50137.6-0.09
      26.07 09:50137.92+0.23
      26.07 08:50137.35-0.06
      26.07 07:50137.68-0.11
      26.07 06:50136.65+0.01
      26.07 05:50136.51+0.13
      26.07 04:50134.98-0.46
      26.07 03:50134.64+0.19
      26.07 02:50133.45+0.07
      26.07 01:50133.96+0.5
      26.07 00:50133.57+0.95
      25.07 23:50130.83-0.48
      25.07 22:50130.97+0.01
      25.07 21:50130.16-0.18
      25.07 20:50132.19-0.61
      25.07 19:50133.27+0.28
      25.07 18:50131.83+0.08
      25.07 17:50132.67-0.46
      25.07 16:50130.84+0.02
      25.07 15:50129.53+0.21
      25.07 14:50131.03+0.02
      25.07 13:50130.09+0.12
      25.07 12:50131.78-0.25
      25.07 11:50132.52-0.44
      25.07 10:50132.15+0.15
      25.07 09:50133.08-0.49
      25.07 08:50132.71+0.63
      25.07 07:50133.07+0.6
      25.07 06:50131.78+0.73
      25.07 05:50131.51+1.01
      25.07 04:50134.4-0.15
      25.07 03:50138.97+0.54
      25.07 02:50137.49-0.56
      25.07 01:50138.29+0.49
      25.07 00:50137.44+0.25
      24.07 23:50139.22-0.71
      24.07 22:50138.82-0.15
      24.07 21:50138.28-0.55
      24.07 20:50141.1+0.74
      24.07 19:50138.35-0.14
      24.07 18:50138.48+1.15
      24.07 17:50139.15-0.62
      24.07 16:50138.18-0.5
      24.07 15:50137.16-0.04
      24.07 14:50137.89+0.17
      24.07 13:50137.28+0.05
      24.07 12:50136.85-0.01
      24.07 11:50137.31-0.22
      24.07 10:50135.3-
      24.07 09:50134.83+0.18
      24.07 08:50134.03+0.18
      24.07 07:50134.48-0.44
      24.07 06:50135.31+0.41
      24.07 05:50133.81-0.16
      24.07 04:50133.24-0.6
      24.07 03:50133.56+0.21
      24.07 02:50133.88-0.21
      24.07 01:50134.07-0.03
      24.07 00:50134.72+0.35
      23.07 23:50134.49-0.25
      23.07 22:50133.53-0.66
      23.07 21:50134.4+0.31
      23.07 20:50134.03-0.79
      23.07 19:50134.44-0.16
      23.07 18:50136.7+0.54
      23.07 17:50137.47+0.33
      23.07 16:50133.97+0.22
      23.07 15:50135.7+0.39
      23.07 14:50136.1-0.09
      23.07 13:50137.8-0.04
      23.07 12:50137.82+0.4
      23.07 11:50137.06-0.09
      23.07 10:50136.25+0.07
      23.07 09:50135.53-0.02
      23.07 08:50134.94+0.14
      23.07 07:50136.13-0.11
      23.07 06:50138.78-0.18
      23.07 05:50138.8+0.04
      23.07 04:50137.88-
      23.07 03:50138.77-0.22
      23.07 02:50138.6+0.19
      23.07 01:50138.1-0.62
      23.07 00:50139.88+0.05
      22.07 23:50141.3+0.12
      22.07 22:50141.26+0.15
      22.07 21:50140.32+0.15
      22.07 20:50140.05-0.7
      22.07 19:50139.67+0.14
      22.07 18:50139.35+0.08
      22.07 17:50138.39-0.91
      22.07 16:50139.09+0.14
      22.07 15:50139.56+0.27
      22.07 14:50139.58-0.01
      22.07 13:50138.66+0.14
      22.07 12:50138.17-0.47
      22.07 11:50137.54-0.02
      22.07 10:50138.32-0.12
      22.07 09:50138.91+0.17
      22.07 08:50138.8+0.13
      22.07 07:50140.26-0.51
      22.07 06:50140.59+0.01
      22.07 05:50141.39-0.2
      22.07 04:50140.72-0.68
      22.07 03:50142.27+0.49
      22.07 02:50142.36-0.1
      22.07 01:50142.49+0.33
      22.07 00:50142.25-0.15
      21.07 23:50141.66+0.73
      21.07 22:50137.04-0.09
      21.07 21:50135.66-1.45
      21.07 20:50136.06+1.44
      21.07 19:50135.59-0.36
      21.07 18:50135.91+0.14
      21.07 17:50134.75+0.27
      21.07 16:50133.05-
      21.07 15:50133.59+0.21
      21.07 14:50133.51-0.1
      21.07 13:50133.62+0.11
      21.07 12:50133.49-0.13
      21.07 11:50132.91+0.01
      21.07 10:50132.86-0.29
      21.07 09:50133+0.13
      21.07 08:50133.95-0.26
      21.07 07:50134.29-0.28
      21.07 06:50134.34-0.9
      21.07 05:50135.67-0.17
      21.07 04:50134.95-0.22
      21.07 03:50134.13-0.11
      21.07 02:50134.71-0.07
      21.07 01:50134.13+0.4
      21.07 00:50134.62-0.05
      20.07 23:50134.55-0.35
      20.07 22:50133.81+0.01
      20.07 21:50134.5+1.04
      20.07 20:50133.79+0.18
      20.07 19:50131.13+0.05
      20.07 18:50130.87-0.11
      20.07 17:50130.99+0.3
      20.07 16:50129.76-0.13
      20.07 15:50130.57-0.24
      20.07 14:50130.33-0.09
      20.07 13:50130.65-
      20.07 12:50131.11+0.03
      20.07 11:50130.65-0.08
      20.07 10:50130.74-0.37
      20.07 09:50131.43+0.29
      20.07 08:50131.35+0.23
      20.07 07:50131.57-0.15
      20.07 06:50131.54-0.3
      20.07 05:50132.81+0.07
      20.07 04:50131.54
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 101.94
      макс: 142.51
      за месяц:
      141.95  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.07.2024132.23-4.67
      24.07.2024136.9+1.01
      23.07.2024135.89-3.63
      22.07.2024139.52+3.64
      21.07.2024135.88+3.71
      20.07.2024132.17+4.32
      19.07.2024127.85+5.7
      18.07.2024122.15-0.41
      17.07.2024122.56+0.44
      16.07.2024122.12+3.63
      15.07.2024118.49+6.46
      14.07.2024112.03+4.31
      13.07.2024107.72+2.02
      12.07.2024105.7-2.79
      11.07.2024108.49-2.2
      10.07.2024110.69+0.35
      09.07.2024110.34+3.8
      08.07.2024106.54-1.36
      07.07.2024107.9-0.71
      06.07.2024108.61+6.67
      05.07.2024101.94-3.28
      04.07.2024105.22-8.04
      03.07.2024113.26-4.96
      02.07.2024118.22+1.88
      01.07.2024116.34+4.14
      30.06.2024112.2+0.3
      29.06.2024111.9-1.71
      28.06.2024113.61+0.8
      27.06.2024112.81+4.34
      26.06.2024108.47+0.69
      25.06.2024107.78
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.07.2024132.23-4.67
      24.07.2024136.9+1.01
      23.07.2024135.89-3.63
      22.07.2024139.52+3.64
      21.07.2024135.88+3.71
      20.07.2024132.17+4.32
      19.07.2024127.85+5.7
      18.07.2024122.15-0.41
      17.07.2024122.56+0.44
      16.07.2024122.12+3.63
      15.07.2024118.49+6.46
      14.07.2024112.03+4.31
      13.07.2024107.72+2.02
      12.07.2024105.7-2.79
      11.07.2024108.49-2.2
      10.07.2024110.69+0.35
      09.07.2024110.34+3.8
      08.07.2024106.54-1.36
      07.07.2024107.9-0.71
      06.07.2024108.61+6.67
      05.07.2024101.94-3.28
      04.07.2024105.22-8.04
      03.07.2024113.26-4.96
      02.07.2024118.22+1.88
      01.07.2024116.34+4.14
      30.06.2024112.2+0.3
      29.06.2024111.9-1.71
      28.06.2024113.61+0.8
      27.06.2024112.81+4.34
      26.06.2024108.47+0.69
      25.06.2024107.78+7.24
      24.06.2024100.54-4.42
      23.06.2024104.96-1.34
      22.06.2024106.3+1.53
      21.06.2024104.77-1.9
      20.06.2024106.67-1.64
      19.06.2024108.31+1.34
      18.06.2024106.97-7.44
      17.06.2024114.41-1
      16.06.2024115.41+1.51
      15.06.2024113.9-1
      14.06.2024114.9-2.5
      13.06.2024117.4-2.51
      12.06.2024119.91+0.21
      11.06.2024119.7-6.16
      10.06.2024125.86-0.02
      09.06.2024125.88-0.59
      08.06.2024126.47-5.9
      07.06.2024132.37-2.4
      06.06.2024134.77-0.95
      05.06.2024135.72+4.81
      04.06.2024130.91+1.7
      03.06.2024129.21+0.02
      02.06.2024129.19-1.83
      01.06.2024131.02+0.34
      31.05.2024130.68-1.14
      30.05.2024131.82-1.48
      29.05.2024133.3+1.6
      28.05.2024131.7-0.09
      27.05.2024131.79+2.89
      26.05.2024128.9-3.17
      25.05.2024132.07+0.14
      24.05.2024131.93-5.83
      23.05.2024137.76-2.95
      22.05.2024140.71-0.98
      21.05.2024141.69+1.08
      20.05.2024140.61+5.7
      19.05.2024134.91-1.21
      18.05.2024136.12+4.64
      17.05.2024131.48+4.34
      16.05.2024127.14+8.85
      15.05.2024118.29+2.92
      14.05.2024115.37-0.06
      13.05.2024115.43-0.55
      12.05.2024115.98-
      11.05.2024115.98-4.34
      10.05.2024120.32+3.71
      09.05.2024116.61-0.25
      08.05.2024116.86-5.87
      07.05.2024122.73+2.15
      06.05.2024120.58+4.38
      05.05.2024116.2-0.05
      04.05.2024116.25+3.91
      03.05.2024112.34+4.11
      02.05.2024108.23+7.33
      01.05.2024100.9-3.04
      30.04.2024103.94-4.39
      29.04.2024108.33-5.47
      28.04.2024113.8+3.28
      27.04.2024110.52+110.52
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.