Курсы криптовалют к Solana

Bitcoin 721.55
Эфириум 22.9114
Tether USDt 0.008541
BNB 6.6615
XRP 0.01309
USDC 0.008543
TRON 0.00291
Zcash 13.3212
Hyperliquid 0.7999
Dogecoin 0.0008225
Monero 4.6941
Chainlink 0.11256
Cardano 0.002108
UNUS SED LEO 0.07596
Stellar 0.001818
Bitcoin Cash 2.874
NEAR Protocol 0.03949
Uniswap 0.07879
Лайткоин 0.60758

Все криптовалюты » Фунт стерлингов » Solana

Курс Solana (SOL) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 21:40:01 Solana
Стоимость Solana (SOL) на текущий момент составляет 88.59 GBP, а общий объем торгов за 24 часа – 2 922 578 877 GBP. Рыночная капитализация составляет 52 053 467 538 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +2.53%. Изменение за неделю составило +17.08%.
Информация с сервиса CoinMarketCap: Solana (SOL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 994 активных торговых площадках. Более подробная информация представлена на сайте https://solana.com.


	=
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana

Покупать SOL?Продавать SOL?

67%

33%

Графики

Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.3494

макс: 88.7608

за сутки:

88.59

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.09 21:40	88.59	-0.1708
24.09 21:30	88.7608	+0.0786
24.09 21:20	88.6822	+0.4891
24.09 21:10	88.1931	-0.1195
24.09 21:03	88.3126	-0.0169
24.09 21:00	88.3295	+0.1284
24.09 20:50	88.2011	-0.1843
24.09 20:40	88.3854	+0.034
24.09 20:30	88.3514	-0.1471
24.09 20:20	88.4985	+0.0719
24.09 20:10	88.4266	-0.0051
24.09 20:00	88.4317	-0.3028
24.09 19:50	88.7345	+0.0494
24.09 19:40	88.6851	+0.1287
24.09 19:30	88.5564	-0.142
24.09 19:20	88.6984	+0.7681
24.09 19:10	87.9303	-0.0157
24.09 19:03	87.946	-0.0222
24.09 19:00	87.9682	+0.1778
24.09 18:50	87.7904	-0.0112
24.09 18:40	87.8016	+0.2747
24.09 18:30	87.5269	+0.4746
24.09 18:20	87.0523	+0.2106
24.09 18:10	86.8417	+0.1179
24.09 18:00	86.7238	-0.6532
24.09 17:50	87.377	-0.4542
24.09 17:40	87.8312	+0.2233
24.09 17:30	87.6079	+0.6338
24.09 17:20	86.9741	+0.0044
24.09 17:10	86.9697	+0.0764
24.09 17:03	86.8933	+0.0719
24.09 17:00	86.8214	+0.0128
24.09 16:50	86.8086	-0.1681
24.09 16:40	86.9767	+0.3637
24.09 16:30	86.613	+0.1512
24.09 16:20	86.4618	+0.146
24.09 16:10	86.3158	+0.3338
24.09 16:00	85.982	+0.2484
24.09 15:50	85.7336	+0.1699
24.09 15:40	85.5637	-0.2319
24.09 15:30	85.7956	-0.0037
24.09 15:20	85.7993	+0.1439
24.09 15:10	85.6554	+0.0683
24.09 15:03	85.5871	+0.0526
24.09 15:00	85.5345	-0.0465
24.09 14:50	85.581	+0.0177
24.09 14:40	85.5633	-0.2136
24.09 14:30	85.7769	+0.0669
24.09 14:20	85.71	-0.0716
24.09 14:10	85.7816	+0.0587
24.09 14:00	85.7229	+0.1187
24.09 13:50	85.6042	+0.2548
24.09 13:40	85.3494	-0.1179
24.09 13:30	85.4673	-0.0638
24.09 13:20	85.5311	+0.0893
24.09 13:10	85.4418	-0.0712
24.09 13:03	85.513	-0.0605
24.09 13:00	85.5735	+0.0703
24.09 12:50	85.5032	+0.0997
24.09 12:40	85.4035	-0.2314
24.09 12:30	85.6349	-0.1405
24.09 12:20	85.7754	-0.2368
24.09 12:10	86.0122	+0.0211
24.09 12:00	85.9911	+0.0883
24.09 11:50	85.9028	-0.4164
24.09 11:40	86.3192	-0.1448
24.09 11:30	86.464	-0.4545
24.09 11:20	86.9185	-0.2323
24.09 11:10	87.1508	-0.0191
24.09 11:03	87.1699	+0.0026
24.09 11:00	87.1673	-0.0198
24.09 10:50	87.1871	+0.0532
24.09 10:40	87.1339	+0.3095
24.09 10:30	86.8244	+0.0992
24.09 10:20	86.7252	+0.1803
24.09 10:10	86.5449	-0.1858
24.09 10:00	86.7307	-0.0271
24.09 09:50	86.7578	-0.1569
24.09 09:40	86.9147	+0.0135
24.09 09:30	86.9012	-0.0174
24.09 09:20	86.9186	+0.0099
24.09 09:10	86.9087	+0.1182
24.09 09:03	86.7905	-0.1031
24.09 09:00	86.8936	-0.1569
24.09 08:50	87.0505	-0.0209
24.09 08:40	87.0714	-0.1142
24.09 08:30	87.1856	-0.038
24.09 08:20	87.2236	-0.275
24.09 08:10	87.4986	+0.4863
24.09 08:00	87.0123	+0.2533
24.09 07:50	86.759	-0.0445
24.09 07:40	86.8035	+0.1021
24.09 07:30	86.7014	+0.1506
24.09 07:20	86.5508	-0.0318
24.09 07:10	86.5826	-0.0405
24.09 07:03	86.6231	+0.0154
24.09 07:00	86.6077	-0.1157
24.09 06:50	86.7234	+0.0562
24.09 06:40	86.6672	-0.0869
24.09 06:30	86.7541	-0.2933
24.09 06:20	87.0474	-0.1995
24.09 06:10	87.2469	+0.1811
24.09 06:00	87.0658	-0.1264
24.09 05:50	87.1922	+0.3737
24.09 05:40	86.8185	+0.053
24.09 05:30	86.7655	-0.0144
24.09 05:20	86.7799	+0.3898
24.09 05:10	86.3901	-0.2812
24.09 05:03	86.6713	-0.0539
24.09 05:00	86.7252	-0.0045
24.09 04:50	86.7297	-0.3694
24.09 04:40	87.0991	+0.1947
24.09 04:30	86.9044	-0.0562
24.09 04:20	86.9606	-0.1426
24.09 04:10	87.1032	+0.1012
24.09 04:00	87.002	+0.1688
24.09 03:50	86.8332	-0.1893
24.09 03:40	87.0225	-0.0485
24.09 03:30	87.071	+0.0862
24.09 03:20	86.9848	-0.0406
24.09 03:10	87.0254	+0.1664
24.09 03:03	86.859	+0.0067
24.09 03:00	86.8523	+0.1304
24.09 02:50	86.7219	-0.0033
24.09 02:40	86.7252	-0.0526
24.09 02:30	86.7778	-0.0773
24.09 02:20	86.8551	-0.0634
24.09 02:10	86.9185	-0.0125
24.09 02:00	86.931	+0.0059
24.09 01:50	86.9251	+0.2351
24.09 01:40	86.69	-0.1279
24.09 01:30	86.8179	-0.2349
24.09 01:20	87.0528	+0.2337
24.09 01:10	86.8191	+0.2001
24.09 01:03	86.619	+0.0445
24.09 01:00	86.5745	+0.0411
24.09 00:50	86.5334	+0.0786
24.09 00:40	86.4548	+0.1857
24.09 00:30	86.2691	-0.0273
24.09 00:20	86.2964	+0.1213
24.09 00:10	86.1751	+0.0183
24.09 00:00	86.1568	-0.1485
23.09 23:50	86.3053	+0.0402
23.09 23:40	86.2651	+0.0778
23.09 23:30	86.1873	-0.2179
23.09 23:20	86.4052	+0.0075
23.09 23:10	86.3977	-0.111
23.09 23:03	86.5087	-0.0648
23.09 23:00	86.5735	+0.0958
23.09 22:50	86.4777	-0.0436
23.09 22:40	86.5213	+0.0365
23.09 22:30	86.4848	+0.1938
23.09 22:20	86.291	+0.0724
23.09 22:10	86.2186	-0.1886
23.09 22:00	86.4072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.423

макс: 89.8056

за неделю:

88.59

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.09 21:40	88.59	+0.1284
24.09 20:50	88.2011	-0.3028
24.09 19:50	88.7345	+0.1778
24.09 18:50	87.7904	-0.6532
24.09 17:50	87.377	+0.0128
24.09 16:50	86.8086	+0.2484
24.09 15:50	85.7336	-0.0465
24.09 14:50	85.581	+0.1187
24.09 13:50	85.6042	+0.0703
24.09 12:50	85.5032	+0.0883
24.09 11:50	85.9028	-0.0198
24.09 10:50	87.1871	-0.0271
24.09 09:50	86.7578	-0.1569
24.09 08:50	87.0505	+0.2533
24.09 07:50	86.759	-0.1157
24.09 06:50	86.7234	-0.1264
24.09 05:50	87.1922	-0.0045
24.09 04:50	86.7297	+0.1688
24.09 03:50	86.8332	+0.1304
24.09 02:50	86.7219	+0.0059
24.09 01:50	86.9251	+0.0411
24.09 00:50	86.5334	-0.1485
23.09 23:50	86.3053	+0.0958
23.09 22:50	86.4777	+0.214
23.09 21:50	86.1932	-0.1669
23.09 20:50	86.5973	+0.1161
23.09 19:50	86.2831	-0.0143
23.09 18:50	86.0797	+0.6412
23.09 17:50	86.0742	-0.1301
23.09 16:50	87.9662	-0.0013
23.09 15:50	88.0378	+0.2266
23.09 14:50	87.9457	-0.0335
23.09 13:50	88.4635	+0.2225
23.09 12:50	88.1785	-0.3422
23.09 11:50	88.5244	+0.2143
23.09 10:50	88.4327	-0.2196
23.09 09:50	89.499	-0.4306
23.09 08:50	89.3843	+0.0055
23.09 07:50	89.8056	-0.0396
23.09 06:50	89.5223	+0.0317
23.09 05:50	88.7588	+0.0518
23.09 04:50	88.5615	-0.0028
23.09 03:50	89.0926	+0.0431
23.09 02:50	88.7799	-0.0926
23.09 01:50	88.9359	+0.0291
23.09 00:50	88.5219	-0.1295
22.09 23:50	88.5051	-0.155
22.09 22:50	88.5807	-0.0738
22.09 21:50	88.6536	+0.1661
22.09 20:50	88.3504	+0.3084
22.09 19:50	87.8767	-0.0609
22.09 18:50	88.1529	+0.3385
22.09 17:50	87.1389	+0.2552
22.09 16:50	87.8525	+0.0822
22.09 15:50	87.8448	+0.0686
22.09 14:50	87.7944	+0.0729
22.09 13:50	87.363	+0.0079
22.09 12:50	87.781	+0.0778
22.09 11:50	87.9997	+0.1083
22.09 10:50	86.8904	+0.0601
22.09 09:50	87.136	+0.1162
22.09 08:50	87.3255	-0.1367
22.09 07:50	87.0432	+0.0169
22.09 06:50	87.2921	-0.8632
22.09 05:50	88.1778	+0.023
22.09 04:50	87.895	-0.6373
22.09 03:50	89.164	+0.1686
22.09 02:50	88.6572	+0.2734
22.09 01:50	88.9331	-0.1691
22.09 00:50	89.318	+0.4265
21.09 23:50	88.6908	-0.0647
21.09 22:50	88.3357	+0.3108
21.09 21:50	87.7505	-0.4049
21.09 20:50	87.8768	-0.0448
21.09 19:50	88.0406	+0.1414
21.09 18:50	88.2986	-0.0072
21.09 17:50	88.3018	+0.4227
21.09 16:50	87.8317	+0.0213
21.09 15:50	87.1285	-0.1194
21.09 14:50	87.262	+0.0687
21.09 13:50	86.5328	-0.4944
21.09 12:50	86.8782	-0.3063
21.09 11:50	86.5802	+0.274
21.09 10:50	83.4252	-0.0144
21.09 09:50	83.7847	-0.0163
21.09 08:50	83.5824	-0.0349
21.09 07:50	83.3821	-0.0928
21.09 06:50	83.4496	+0.0282
21.09 05:50	83.0861	-0.6741
21.09 04:50	83.6402	-0.2663
21.09 03:50	84.1478	+0.1061
21.09 02:50	82.8963	+0.3419
21.09 01:50	82.444	+0.0516
21.09 00:50	81.9626	-0.1933
20.09 23:50	82.4502	+0.0738
20.09 22:50	82.5228	-0.2365
20.09 21:50	81.9332	-0.2805
20.09 20:50	82.3144	-0.0229
20.09 19:50	82.2514	+0.1485
20.09 18:50	80.9606	-0.0047
20.09 17:50	80.8313	+0.0498
20.09 16:50	80.6972	+0.0438
20.09 15:50	80.8076	+0.0639
20.09 14:50	80.9483	+0.026
20.09 13:50	80.6662	-0.1047
20.09 12:50	81.0049	+0.0142
20.09 11:50	80.5825	-0.0177
20.09 10:50	81.0426	-0.0355
20.09 09:50	80.9389	+0.0013
20.09 08:50	81.1754	+0.1797
20.09 07:50	81.2387	+0.2184
20.09 06:50	81.083	-0.636
20.09 05:50	80.9863	+0.0863
20.09 04:50	82.1192	-0.0802
20.09 03:50	82.8619	-0.0279
20.09 02:50	82.9225	+0.0016
20.09 01:50	82.5978	+0.1121
20.09 00:50	82.4982	-0.0878
19.09 23:50	82.9693	-0.1348
19.09 22:50	83.1093	+0.1094
19.09 21:50	82.8163	-0.0476
19.09 20:50	83.2831	+0.1121
19.09 19:50	83.4163	-0.0954
19.09 18:50	83.4036	+0.0019
19.09 17:50	83.467	+0.0426
19.09 16:50	83.2402	+0.0341
19.09 15:50	83.3888	+0.0038
19.09 14:50	83.5219	-0.1127
19.09 13:50	83.5588	-0.011
19.09 12:50	83.5494	-0.0373
19.09 11:50	83.8448	-0.0334
19.09 10:50	83.373	-0.0077
19.09 09:50	83.4339	-0.1606
19.09 08:50	84.048	+0.1395
19.09 07:50	83.7166	-0.0277
19.09 06:50	84.633	+0.0634
19.09 05:50	84.7294	-0.0983
19.09 04:50	84.858	+0.2256
19.09 03:50	84.5474	-0.1303
19.09 02:50	84.2071	+0.0904
19.09 01:50	84.2922	-0.0571
19.09 00:50	84.5692	-0.2382
18.09 23:50	84.8927	-0.044
18.09 22:50	85.1264	-0.1488
18.09 21:50	83.9402	+0.0369
18.09 20:50	83.9535	-0.117
18.09 19:50	83.5884	+0.2801
18.09 18:50	82.7033	-0.0452
18.09 17:50	82.8918	+0.2719
18.09 16:50	80.9294	-0.0806
18.09 15:50	79.3049	+0.1193
18.09 14:50	79.0476	-0.0691
18.09 13:50	79.6107	+0.1854
18.09 12:50	79.3493	+0.2097
18.09 11:50	79.0795	-0.1349
18.09 10:50	79.2066	-0.1299
18.09 09:50	78.9207	+0.0917
18.09 08:50	78.777	+0.4096
18.09 07:50	78.5636	+0.2185
18.09 06:50	77.9672	+0.0996
18.09 05:50	76.7592	+0.0461
18.09 04:50	76.6005	+0.193
18.09 03:50	75.715	+0.0522
18.09 02:50	76.0082	-0.1249
18.09 01:50	75.8821	-0.1221
18.09 00:50	75.8001	+0.1156
17.09 23:50	75.6208	+0.0254
17.09 22:50	75.423	-0.1319
17.09 21:50	75.6692

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 71.4216

макс: 89.8056

за месяц:

88.59

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09.2026	87.9432	-0.0333
22.09.2026	87.9765	+1.6239
21.09.2026	86.3526	+4.8209
20.09.2026	81.5317	-2.0113
19.09.2026	83.543	+2.7517
18.09.2026	80.7913	+5.6673
17.09.2026	75.124	+2.7982
16.09.2026	72.3258	-1.8354
15.09.2026	74.1612	-1.4036
14.09.2026	75.5648	+1.0427
13.09.2026	74.5221	-0.7408
12.09.2026	75.2629	+0.8289
11.09.2026	74.434	+0.0615
10.09.2026	74.3725	-1.9671
09.09.2026	76.3396	+0.0796
08.09.2026	76.26	-1.059
07.09.2026	77.319	-0.8894
06.09.2026	78.2084	+2.234
05.09.2026	75.9744	-0.0262
04.09.2026	76.0006	+0.3074
03.09.2026	75.6932	+2.1394
02.09.2026	73.5538	-1.709
01.09.2026	75.2628	-0.5704
31.08.2026	75.8332	-2.0002
30.08.2026	77.8334	+0.7552
29.08.2026	77.0782	-0.9924
28.08.2026	78.0706	+0.8085
27.08.2026	77.2621	+5.8405
26.08.2026	71.4216

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 53.0685

макс: 89.8056

за квартал:

88.59

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09.2026	87.9432	-0.0333
22.09.2026	87.9765	+1.6239
21.09.2026	86.3526	+4.8209
20.09.2026	81.5317	-2.0113
19.09.2026	83.543	+2.7517
18.09.2026	80.7913	+5.6673
17.09.2026	75.124	+2.7982
16.09.2026	72.3258	-1.8354
15.09.2026	74.1612	-1.4036
14.09.2026	75.5648	+1.0427
13.09.2026	74.5221	-0.7408
12.09.2026	75.2629	+0.8289
11.09.2026	74.434	+0.0615
10.09.2026	74.3725	-1.9671
09.09.2026	76.3396	+0.0796
08.09.2026	76.26	-1.059
07.09.2026	77.319	-0.8894
06.09.2026	78.2084	+2.234
05.09.2026	75.9744	-0.0262
04.09.2026	76.0006	+0.3074
03.09.2026	75.6932	+2.1394
02.09.2026	73.5538	-1.709
01.09.2026	75.2628	-0.5704
31.08.2026	75.8332	-2.0002
30.08.2026	77.8334	+0.7552
29.08.2026	77.0782	-0.9924
28.08.2026	78.0706	+0.8085
27.08.2026	77.2621	+5.8405
26.08.2026	71.4216	+2.1801
23.08.2026	69.2415	+0.1832
22.08.2026	69.0583	+2.3396
21.08.2026	66.7187	+3.2675
20.08.2026	63.4512	+5.1189
19.08.2026	58.3323	+1.9966
18.08.2026	56.3357	+0.6005
17.08.2026	55.7352	+0.1498
16.08.2026	55.5854	-0.1138
15.08.2026	55.6992	+0.0085
14.08.2026	55.6907	-0.5883
13.08.2026	56.279	-0.0214
12.08.2026	56.3004	+0.2108
11.08.2026	56.0896	-0.4154
10.08.2026	56.505	-0.2104
09.08.2026	56.7154	+0.929
08.08.2026	55.7864	+1.4299
07.08.2026	54.3565	-0.1052
06.08.2026	54.4617	-0.4714
05.08.2026	54.9331	+0.1411
04.08.2026	54.792	+0.4246
03.08.2026	54.3674	+0.056
02.08.2026	54.3114	+0.4914
01.08.2026	53.82	-0.8635
31.07.2026	54.6835	-0.5117
30.07.2026	55.1952	-0.1153
29.07.2026	55.3105	+0.028
28.07.2026	55.2825	-1.7629
27.07.2026	57.0454	+0.5772
26.07.2026	56.4682	+0.8199
25.07.2026	55.6483	-0.4741
24.07.2026	56.1224	-1.566
23.07.2026	57.6884	-0.4556
22.07.2026	58.144	-0.2542
21.07.2026	58.3982	+1.2081
20.07.2026	57.1901	+0.6745
19.07.2026	56.5156	+0.6939
18.07.2026	55.8217	+0.215
17.07.2026	55.6067	-0.8593
16.07.2026	56.466	-1.1277
15.07.2026	57.5937	+0.7514
14.07.2026	56.8423	+0.2405
13.07.2026	56.6018	-0.8262
12.07.2026	57.428	-0.6838
11.07.2026	58.1118	-0.4269
10.07.2026	58.5387	+0.4042
09.07.2026	58.1345	+0.0507
08.07.2026	58.0838	-2.7412
07.07.2026	60.825	+0.0633
06.07.2026	60.7617	+0.1964
05.07.2026	60.5653	-0.9148
04.07.2026	61.4801	+0.4725
03.07.2026	61.0076	+1.228
02.07.2026	59.7796	+2.5901
01.07.2026	57.1895	+1.6874
30.06.2026	55.5021	-0.023
29.06.2026	55.5251	+1.6463
28.06.2026	53.8788	-0.5037
27.06.2026	54.3825	+1.314
26.06.2026	53.0685

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот