Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Bitcoin 694.31
- Эфириум 16.7406
- Tether USDt 0.006577
- XRP 0.01424
- BNB 4.2601
- USDC 0.006576
- Dogecoin 0.001149
- TRON 0.001795
- Cardano 0.004134
- Hyperliquid 0.2708
- Sui 0.01974
- Bitcoin Cash 3.0272
- Chainlink 0.0864
- UNUS SED LEO 0.06094
- Avalanche 0.12515
- Stellar 0.00169
- Toncoin 0.01952
- Shiba Inu 7.85E-8
- Лайткоин 0.56347
Курс Solana к фунту стерлингов
Обновлено: 15.06.2025 21:30:02
Стоимость Solana (SOL) на текущий момент составляет 112.07 GBP, а общий объем торгов за 24 часа – 2 336 438 304 GBP.
Рыночная капитализация составляет 59 142 619 766 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +5.5%. Изменение за неделю составило -1.43%.
= | ||
Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana
|
67% | 33% |
Графики
Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 104.84макс: 112.36за сутки:
112.07 Таблица изменений курса solana : показать
Дата Курс +/- 15.06 21:30 112.07 +0.15 15.06 21:20 111.92 -0.19 15.06 21:10 112.11 -0.14 15.06 21:00 112.25 -0.11 15.06 20:50 112.36 +0.04 15.06 20:40 112.32 +0.41 15.06 20:30 111.91 -0.05 15.06 20:20 111.96 +0.03 15.06 20:10 111.93 +0.02 15.06 20:03 111.91 +0.02 15.06 20:00 111.89 +0.05 15.06 19:50 111.84 +0.85 15.06 19:40 110.99 +0.13 15.06 19:30 110.86 -0.18 15.06 19:20 111.04 -0.29 15.06 19:10 111.33 -0.05 15.06 19:00 111.38 -0.57 15.06 18:50 111.95 -0.23 15.06 18:40 112.18 +0.32 15.06 18:30 111.86 -0.2 15.06 18:20 112.06 -0.06 15.06 18:10 112.12 +0.08 15.06 18:03 112.04 +0.16 15.06 18:00 111.88 +1.45 15.06 17:50 110.43 +0.75 15.06 17:40 109.68 +0.01 15.06 17:30 109.67 +0.2 15.06 17:20 109.47 +0.19 15.06 17:10 109.28 +0.02 15.06 17:00 109.26 +0.08 15.06 16:50 109.18 +0.59 15.06 16:40 108.59 +0.09 15.06 16:30 108.5 -0.08 15.06 16:20 108.58 -0.04 15.06 16:10 108.62 -0.24 15.06 16:03 108.86 -0.02 15.06 16:00 108.88 +0.71 15.06 15:50 108.17 +0.05 15.06 15:40 108.12 - 15.06 15:30 108.12 -0.07 15.06 15:20 108.19 +0.37 15.06 15:10 107.82 -0.09 15.06 15:00 107.91 +0.51 15.06 14:50 107.4 -0.05 15.06 14:40 107.45 -0.01 15.06 14:30 107.46 -0.07 15.06 14:20 107.53 -0.21 15.06 14:10 107.74 +0.23 15.06 14:03 107.51 +0.07 15.06 14:00 107.44 +0.11 15.06 13:50 107.33 +0.42 15.06 13:40 106.91 +0.13 15.06 13:30 106.78 -0.32 15.06 13:20 107.1 +0.37 15.06 13:10 106.73 +0.34 15.06 13:00 106.39 -0.36 15.06 12:50 106.75 +0.04 15.06 12:40 106.71 -0.05 15.06 12:30 106.76 -0.06 15.06 12:20 106.82 -0.16 15.06 12:10 106.98 -0.19 15.06 12:03 107.17 +0.03 15.06 12:00 107.14 -0.01 15.06 11:50 107.15 -0.06 15.06 11:40 107.21 -0.03 15.06 11:30 107.24 +0.07 15.06 11:20 107.17 -0.27 15.06 11:10 107.44 -0.18 15.06 11:00 107.62 +0.04 15.06 10:50 107.58 +0.02 15.06 10:40 107.56 -0.21 15.06 10:30 107.77 -0.06 15.06 10:20 107.83 -0.03 15.06 10:10 107.86 -0.15 15.06 10:03 108.01 +0.02 15.06 10:00 107.99 -0.28 15.06 08:50 108.27 +0.24 15.06 08:40 108.03 +0.52 15.06 08:30 107.51 -0.06 15.06 08:20 107.57 -0.12 15.06 08:10 107.69 -0.11 15.06 08:03 107.8 +0.05 15.06 08:00 107.75 -0.14 15.06 07:50 107.89 +0.03 15.06 07:40 107.86 +0.29 15.06 07:30 107.57 -0.02 15.06 07:20 107.59 +0.13 15.06 07:10 107.46 +0.04 15.06 07:00 107.42 -0.04 15.06 06:50 107.46 +0.09 15.06 06:40 107.37 -0.05 15.06 06:30 107.42 - 15.06 06:20 107.42 +0.06 15.06 06:10 107.36 +0.04 15.06 06:03 107.32 +0.03 15.06 06:00 107.29 -0.13 15.06 05:50 107.42 -0.06 15.06 05:40 107.48 -0.08 15.06 05:30 107.56 +0.15 15.06 05:20 107.41 +0.22 15.06 05:10 107.19 +0.26 15.06 05:00 106.93 -0.02 15.06 04:50 106.95 +0.05 15.06 04:40 106.9 -0.15 15.06 04:30 107.05 -0.25 15.06 04:20 107.3 - 15.06 04:10 107.3 -0.09 15.06 04:03 107.39 -0.02 15.06 04:00 107.41 +0.16 15.06 03:50 107.25 +0.02 15.06 03:40 107.23 +0.2 15.06 03:30 107.03 - 15.06 03:20 107.03 +0.27 15.06 03:10 106.76 +0.08 15.06 03:00 106.68 -0.13 15.06 02:50 106.81 +0.24 15.06 02:40 106.57 +0.02 15.06 02:30 106.55 -0.01 15.06 02:20 106.56 +0.06 15.06 02:10 106.5 +0.11 15.06 02:03 106.39 +0.03 15.06 02:00 106.36 +0.06 15.06 01:50 106.3 -0.1 15.06 01:40 106.4 -0.26 15.06 01:30 106.66 -0.01 15.06 01:20 106.67 -0.03 15.06 01:10 106.7 +0.24 15.06 01:00 106.46 +0.16 15.06 00:50 106.3 +0.24 15.06 00:40 106.06 +0.2 15.06 00:30 105.86 +0.33 15.06 00:20 105.53 +0.19 15.06 00:10 105.34 +0.04 15.06 00:03 105.3 +0.07 15.06 00:00 105.23 -0.29 14.06 23:50 105.52 +0.27 14.06 23:40 105.25 +0.15 14.06 23:30 105.1 +0.26 14.06 23:20 104.84 -0.68 14.06 23:10 105.52 -0.35 14.06 23:00 105.87 -0.35 14.06 22:50 106.22 -0.03 14.06 22:40 106.25 -0.02 14.06 22:30 106.27 - 14.06 22:20 106.27 +0.14 14.06 22:10 106.13 -0.11 14.06 22:03 106.24 +0.01 14.06 22:00 106.23 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 104.84макс: 123.97за неделю:
112.07 Таблица изменений курса solana : показать
Дата Курс +/- 15.06 21:30 112.07 -0.11 15.06 20:50 112.36 +0.05 15.06 19:50 111.84 -0.57 15.06 18:50 111.95 +1.45 15.06 17:50 110.43 +0.08 15.06 16:50 109.18 +0.71 15.06 15:50 108.17 +0.51 15.06 14:50 107.4 +0.11 15.06 13:50 107.33 -0.36 15.06 12:50 106.75 -0.01 15.06 11:50 107.15 +0.04 15.06 10:50 107.58 -0.28 15.06 08:50 108.27 -0.14 15.06 07:50 107.89 -0.04 15.06 06:50 107.46 -0.13 15.06 05:50 107.42 -0.02 15.06 04:50 106.95 +0.16 15.06 03:50 107.25 -0.13 15.06 02:50 106.81 +0.06 15.06 01:50 106.3 +0.16 15.06 00:50 106.3 -0.29 14.06 23:50 105.52 -0.35 14.06 22:50 106.22 +0.42 14.06 21:50 105.81 +0.22 14.06 20:50 106.28 +0.01 14.06 19:50 105.78 +0.28 14.06 18:50 106.21 +0.05 14.06 17:50 107.05 +0.27 14.06 16:50 106.98 +0.06 14.06 15:50 107.08 +0.17 14.06 14:50 107.33 -0.01 14.06 13:50 107.41 -0.14 14.06 12:50 107.1 -0.03 14.06 11:50 107.5 -0.12 14.06 10:50 107.93 -0.08 14.06 09:50 107.89 -0.05 14.06 08:50 108.3 -0.15 14.06 07:50 108.32 -0.09 14.06 06:50 108.29 - 14.06 05:50 108.04 -0.31 14.06 04:50 108.62 -0.1 14.06 03:50 109.23 -0.09 14.06 02:50 109.62 +0.26 14.06 01:50 108.75 -0.33 14.06 00:50 108.81 +0.15 13.06 23:50 108.64 +0.29 13.06 22:50 106.93 +0.62 13.06 21:50 106.61 +0.52 13.06 20:50 107.13 +0.36 13.06 19:50 108.08 -0.51 13.06 18:50 108.75 +0.49 13.06 17:50 107.33 -0.25 13.06 16:50 107.75 -0.26 13.06 15:50 107.43 +0.11 13.06 14:50 107.32 +0.18 13.06 13:50 106.9 +0.4 13.06 12:50 106.76 +0.21 13.06 11:50 106.72 -0.22 13.06 10:50 107.21 +0.89 13.06 09:50 105.86 +0.33 13.06 08:50 106.2 +0.05 13.06 07:50 106.52 +0.99 13.06 06:50 106.22 +0.05 13.06 05:50 105.03 -0.03 13.06 04:50 105.81 +0.77 13.06 03:50 106.52 -0.08 13.06 02:50 112.23 +0.21 13.06 01:50 111.82 -0.26 13.06 00:50 112.47 -0.21 12.06 23:50 112.52 -1.16 12.06 22:50 114.99 +0.41 12.06 21:50 115.66 -0.29 12.06 20:50 118.02 +0.14 12.06 19:50 116.49 -0.97 12.06 18:50 116.42 -0.04 12.06 17:50 117.8 -0.43 12.06 16:50 116.9 -0.76 12.06 15:50 117.4 +0.15 12.06 14:50 116.33 -0.34 12.06 13:50 117.2 -0.35 12.06 12:50 117.95 -0.01 12.06 11:50 117.73 +0.32 12.06 10:50 117.13 +0.15 12.06 09:50 117.37 +0.15 12.06 08:50 117.34 +0.11 12.06 07:50 117.61 -0.27 12.06 06:50 118.15 +0.31 12.06 05:50 117.61 +0.17 12.06 04:50 117.67 -0.05 12.06 03:50 118.47 +0.09 12.06 02:50 118.64 -0.09 12.06 01:50 118.2 -0.36 12.06 00:50 119.18 -0.22 11.06 23:50 120.7 -0.09 11.06 22:50 120.27 -0.23 11.06 21:50 120.81 -0.35 11.06 20:50 121.51 -0.08 11.06 19:50 123.23 +0.13 11.06 18:50 123.2 -0.47 11.06 17:50 123.81 -0.3 11.06 16:50 122.91 -0.25 11.06 15:50 123.97 +0.21 11.06 14:50 121.65 -0.02 11.06 13:50 121.89 -0.37 11.06 12:50 122.56 -0.16 11.06 11:50 123.07 -0.18 11.06 10:50 123.8 +0.37 11.06 09:50 122.88 +0.2 11.06 08:50 122.06 +0.07 11.06 07:50 122.43 -0.29 11.06 06:50 123.96 +0.23 11.06 05:50 121.5 +0.09 11.06 04:50 121.5 +0.37 11.06 03:50 121.65 +0.01 11.06 02:50 122.19 +0.45 11.06 01:50 121.61 +0.13 11.06 00:50 121.3 +0.79 10.06 23:50 121.75 -0.45 10.06 22:50 121.27 +3.61 10.06 21:50 118.17 +0.12 10.06 20:50 117.23 -0.22 10.06 19:50 116.71 +0.55 10.06 18:50 116.54 +0.19 10.06 17:50 116.08 -0.15 10.06 16:50 117.65 +0.44 10.06 15:50 118.97 +0.33 10.06 14:50 118.55 -0.32 10.06 13:50 117.05 +0.16 10.06 12:50 117.65 -0.42 10.06 11:50 117.45 +0.46 10.06 10:50 117.25 +0.19 10.06 09:50 117 +0.02 10.06 08:50 116.64 +0.16 10.06 07:50 117.48 +0.06 10.06 06:50 117.64 -0.04 10.06 05:50 117.95 -0.02 10.06 04:50 118.28 -0.13 10.06 03:50 118.66 -0.06 10.06 02:50 118.93 -0.13 10.06 01:50 117.95 +0.37 10.06 00:50 117.14 +0.04 09.06 23:50 115.49 +0.33 09.06 22:50 114.58 +0.05 09.06 21:50 115.23 -0.01 09.06 20:50 115.33 -0.73 09.06 19:50 115.6 +0.09 09.06 18:50 114.74 -0.35 09.06 17:50 114.21 -0.46 09.06 16:50 113.87 +0.25 09.06 15:50 114.73 -0.41 09.06 14:50 115.27 +0.19 09.06 13:50 114.49 -0.18 09.06 12:50 113.5 +0.11 09.06 11:50 111.7 +0.19 09.06 10:50 111.08 +0.09 09.06 09:50 111.18 -0.04 09.06 08:50 110.78 -0.18 09.06 07:50 111.54 +0.35 09.06 06:50 111.48 +0.09 09.06 05:50 112.01 -0.47 09.06 04:50 112.64 -0.01 09.06 03:50 112.68 -0.14 09.06 02:50 112.82 -0.36 09.06 01:50 113.53 +0.16 09.06 00:50 114.3 -0.08 08.06 23:50 114.08 -0.23 08.06 22:50 114.42 +0.5 08.06 21:50 113.7 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 104.84макс: 134.06за месяц:
112.07 Дата Курс +/- 14.06.2025 107.14 -0.1 13.06.2025 107.24 -8.66 12.06.2025 115.9 -5.7 11.06.2025 121.6 +3.16 10.06.2025 118.44 +4.16 09.06.2025 114.28 +2.55 08.06.2025 111.73 +0.18 07.06.2025 111.55 +1.6 06.06.2025 109.95 -0.68 05.06.2025 110.63 -4.31 04.06.2025 114.94 -3.05 03.06.2025 117.99 +3.68 02.06.2025 114.31 -0.63 01.06.2025 114.94 -15.11 26.05.2025 130.05 +2.75 25.05.2025 127.3 -2.66 24.05.2025 129.96 -4.1 23.05.2025 134.06 +1.46 22.05.2025 132.6 +5.97 21.05.2025 126.63 +1.09 20.05.2025 125.54 +2.6 19.05.2025 122.94 -5.3 18.05.2025 128.24 +2.43 17.05.2025 125.81 -3.04 16.05.2025 128.85 -0.53 15.05.2025 129.38 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 14.06.2025 107.14 -0.1 13.06.2025 107.24 -8.66 12.06.2025 115.9 -5.7 11.06.2025 121.6 +3.16 10.06.2025 118.44 +4.16 09.06.2025 114.28 +2.55 08.06.2025 111.73 +0.18 07.06.2025 111.55 +1.6 06.06.2025 109.95 -0.68 05.06.2025 110.63 -4.31 04.06.2025 114.94 -3.05 03.06.2025 117.99 +3.68 02.06.2025 114.31 -0.63 01.06.2025 114.94 -15.11 26.05.2025 130.05 +2.75 25.05.2025 127.3 -2.66 24.05.2025 129.96 -4.1 23.05.2025 134.06 +1.46 22.05.2025 132.6 +5.97 21.05.2025 126.63 +1.09 20.05.2025 125.54 +2.6 19.05.2025 122.94 -5.3 18.05.2025 128.24 +2.43 17.05.2025 125.81 -3.04 16.05.2025 128.85 -0.53 15.05.2025 129.38 -5.16 14.05.2025 134.54 +1.99 13.05.2025 132.55 -0.03 12.05.2025 132.58 +1.92 11.05.2025 130.66 +1.24 10.05.2025 129.42 +2.56 09.05.2025 126.86 +10.05 08.05.2025 116.81 +6.84 07.05.2025 109.97 +2.09 06.05.2025 107.88 -1.58 05.05.2025 109.46 -0.61 04.05.2025 110.07 -1.28 03.05.2025 111.35 -1.01 02.05.2025 112.36 -0.7 01.05.2025 113.06 +3.65 30.04.2025 109.41 -1.15 29.04.2025 110.56 -0.7 28.04.2025 111.26 -0.19 27.04.2025 111.45 -1.2 26.04.2025 112.65 -1.98 25.04.2025 114.63 +2.33 24.04.2025 112.3 -1.16 23.04.2025 113.46 +6.98 22.04.2025 106.48 +3.08 21.04.2025 103.4 -0.76 20.04.2025 104.16 -0.09 19.04.2025 104.25 +3.25 18.04.2025 101 +0.39 17.04.2025 100.61 +4.3381 16.04.2025 96.2719 -1.9588 15.04.2025 98.2307 -1.7236 14.04.2025 99.9543 +0.8027 13.04.2025 99.1516 +2.224 12.04.2025 96.9276 +6.5969 11.04.2025 90.3307 +2.5567 10.04.2025 87.774 +1.9737 09.04.2025 85.8003 +1.3009 08.04.2025 84.4994 +3.0869 07.04.2025 81.4125 -7.6798 06.04.2025 89.0923 -3.8209 05.04.2025 92.9132 +1.4773 04.04.2025 91.4359 +2.6809 03.04.2025 88.755 -8.3177 02.04.2025 97.0727 -1.1876 01.04.2025 98.2603 +1.2033 31.03.2025 97.057 +0.2176 30.03.2025 96.8394 -0.6495 29.03.2025 97.4889 -4.1811 28.03.2025 101.67 -5.5 27.03.2025 107.17 -2.44 26.03.2025 109.61 -0.48 25.03.2025 110.09 +1.37 24.03.2025 108.72 +6.99 23.03.2025 101.73 +1.62 22.03.2025 100.11 +1.4187 21.03.2025 98.6913 -2.3487 20.03.2025 101.04 +1.2465 19.03.2025 99.7935 +3.9011 18.03.2025 95.8924 -3.0411 17.03.2025 98.9335 +98.9335 16.03.2025 0