Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 385.78
- Эфириум 26.4149
- Tether 0.01012
- Binance Coin 3.9587
- USD Coin 0.01012
- Cardano 0.01112
- HEX 0.002007
- Рипл 0.00641
- LUNA 0.64331
- Dogecoin 0.001514
- Polkadot 0.1926
- Avalanche 0.70223
- Binance USD 0.01011
- Matic Network 0.01716
- SHIBA INU 2.255E-7
- TerraUSD 0.01014
- Crypto.com Chain 0.004259
- Wrapped Bitcoin 385.71
- Cosmos 0.348
Курс Solana к фунту стерлингов
Обновлено: 26.01.2022 20:40:01
Стоимость Solana (SOL) на текущий момент составляет 73.1375 GBP, а общий объем торгов за 24 часа – 2 010 894 250 GBP.
Рыночная капитализация составляет 23 035 955 774 GBP. За последние 24 часа курс Solana относительно фунта стерлингов вырос на +2.3%. Изменение за неделю составило -27.02%.
| = | ||
| Калькулятор SOL - GBP / Обратный расчет: курс фунта стерлингов к Solana | ||
| 57% | 43% |
Графики
Динамика изменения курса solana относительно фунта стерлингов, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 68.1584макс: 75.2538за сутки:
73.1375 Таблица изменений курса solana : показать
Дата Курс +/- 26.01 20:40 73.1375 -0.4687 26.01 20:30 73.6062 -0.251 26.01 20:20 73.8572 -0.0959 26.01 20:10 73.9531 +0.3871 26.01 20:03 73.566 -0.0317 26.01 20:00 73.5977 +0.0948 26.01 19:50 73.5029 +0.1408 26.01 19:40 73.3621 -0.1054 26.01 19:30 73.4675 -0.123 26.01 19:20 73.5905 +0.2634 26.01 19:10 73.3271 +0.3403 26.01 19:00 72.9868 -0.3974 26.01 18:50 73.3842 +0.0543 26.01 18:40 73.3299 +0.1818 26.01 18:30 73.1481 -0.8324 26.01 18:20 73.9805 -0.6812 26.01 18:10 74.6617 +0.2714 26.01 18:03 74.3903 -0.0074 26.01 18:00 74.3977 +0.1049 26.01 17:50 74.2928 -0.1573 26.01 17:40 74.4501 -0.5588 26.01 17:30 75.0089 -0.2449 26.01 17:20 75.2538 +0.2344 26.01 17:10 75.0194 +1.3538 26.01 17:00 73.6656 +0.9892 26.01 16:50 72.6764 +0.415 26.01 16:40 72.2614 -0.0598 26.01 16:30 72.3212 +0.9299 26.01 16:20 71.3913 -0.0138 26.01 16:10 71.4051 -0.3214 26.01 16:03 71.7265 +0.2036 26.01 16:00 71.5229 -0.3111 26.01 15:50 71.834 -0.0797 26.01 15:40 71.9137 +0.181 26.01 15:30 71.7327 -0.3814 26.01 15:20 72.1141 -0.1985 26.01 15:10 72.3126 -0.2643 26.01 15:00 72.5769 +0.6223 26.01 14:50 71.9546 +0.2049 26.01 14:40 71.7497 +0.224 26.01 14:30 71.5257 -0.1386 26.01 14:20 71.6643 -0.0538 26.01 14:10 71.7181 -0.0286 26.01 14:03 71.7467 +0.0449 26.01 14:00 71.7018 +0.2631 26.01 13:50 71.4387 +0.1914 26.01 13:40 71.2473 +0.0747 26.01 13:30 71.1726 +0.1696 26.01 13:20 71.003 -0.1237 26.01 13:10 71.1267 +0.1316 26.01 13:00 70.9951 -0.2615 26.01 12:50 71.2566 -0.0925 26.01 12:40 71.3491 -0.3956 26.01 12:30 71.7447 +0.2442 26.01 12:20 71.5005 +0.2147 26.01 12:10 71.2858 +0.237 26.01 12:03 71.0488 -0.1195 26.01 12:00 71.1683 +0.1541 26.01 11:50 71.0142 -0.1704 26.01 11:40 71.1846 +0.5159 26.01 11:30 70.6687 +0.1852 26.01 11:20 70.4835 +0.0577 26.01 11:10 70.4258 +0.4748 26.01 11:00 69.951 -0.1528 26.01 10:50 70.1038 +0.0601 26.01 10:40 70.0437 +0.3001 26.01 10:30 69.7436 +0.1909 26.01 10:20 69.5527 -0.0153 26.01 10:10 69.568 -0.5396 26.01 10:03 70.1076 +0.4931 26.01 10:00 69.6145 -0.4816 26.01 09:50 70.0961 -0.1288 26.01 09:40 70.2249 -0.4287 26.01 09:30 70.6536 +0.0939 26.01 09:20 70.5597 -0.0303 26.01 09:10 70.59 -0.3669 26.01 09:00 70.9569 -0.2099 26.01 08:50 71.1668 +0.2083 26.01 08:40 70.9585 -0.1098 26.01 08:30 71.0683 +0.3253 26.01 08:20 70.743 -0.1721 26.01 08:10 70.9151 -0.0772 26.01 08:03 70.9923 -0.3511 26.01 08:00 71.3434 +0.6111 26.01 07:50 70.7323 +0.2845 26.01 07:40 70.4478 +0.1962 26.01 07:30 70.2516 +0.0843 26.01 07:20 70.1673 +0.1543 26.01 07:10 70.013 -0.3651 26.01 07:00 70.3781 +0.3269 26.01 06:50 70.0512 +0.0032 26.01 06:40 70.048 +0.3245 26.01 06:30 69.7235 +0.3488 26.01 06:20 69.3747 +0.3849 26.01 06:10 68.9898 +0.3245 26.01 06:03 68.6653 -0.0476 26.01 06:00 68.7129 -0.3984 26.01 05:50 69.1113 -0.2771 26.01 05:40 69.3884 +0.0078 26.01 05:30 69.3806 +0.2827 26.01 05:20 69.0979 +0.3692 26.01 05:10 68.7287 -0.072 26.01 05:00 68.8007 +0.6423 26.01 04:50 68.1584 -0.2054 26.01 04:40 68.3638 -0.716 26.01 04:30 69.0798 +0.3167 26.01 04:20 68.7631 -0.2438 26.01 04:10 69.0069 -0.2737 26.01 04:03 69.2806 +0.4728 26.01 04:00 68.8078 -0.8181 26.01 03:50 69.6259 -0.2552 26.01 03:40 69.8811 +0.3804 26.01 03:30 69.5007 +0.0082 26.01 03:20 69.4925 -0.1446 26.01 03:10 69.6371 -0.4476 26.01 03:00 70.0847 -0.4337 26.01 02:50 70.5184 +0.1297 26.01 02:40 70.3887 +0.0399 26.01 02:30 70.3488 +0.4246 26.01 02:20 69.9242 +0.4533 26.01 02:10 69.4709 +0.4566 26.01 02:03 69.0143 +0.0164 26.01 02:00 68.9979 +0.0489 26.01 01:50 68.949 -0.1534 26.01 01:40 69.1024 +0.1946 26.01 01:30 68.9078 -0.1574 26.01 01:20 69.0652 +0.0311 26.01 01:10 69.0341 +0.0853 26.01 01:00 68.9488 +0.4406 26.01 00:50 68.5082 +0.0834 26.01 00:40 68.4248 -0.2514 26.01 00:30 68.6762 -0.586 26.01 00:20 69.2622 -0.2537 26.01 00:10 69.5159 -0.6805 26.01 00:03 70.1964 +0.2167 26.01 00:00 69.9797 -0.2031 25.01 23:50 70.1828 +0.2413 25.01 23:40 69.9415 -0.3631 25.01 23:30 70.3046 -0.2723 25.01 23:20 70.5769 -0.2853 25.01 23:10 70.8622 -0.4776 25.01 23:00 71.3398 -0.3393 25.01 22:50 71.6791 -0.5172 25.01 22:40 72.1963 -1.0269 25.01 22:30 73.2232 -0.2777 25.01 22:20 73.5009 +0.1002 25.01 22:10 73.4007 -0.2228 25.01 22:03 73.6235 -0.0972 25.01 22:00 73.7207 +1.1571 25.01 21:50 72.5636 -0.0756 25.01 21:40 72.6392 +0.3726 25.01 21:30 72.2666 +0.431 25.01 21:20 71.8356 +0.3507 25.01 21:10 71.4849 -0.0062 25.01 21:00 71.4911 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.6699макс: 104.61за неделю:
73.1375 Таблица изменений курса solana : показать
Дата Курс +/- 26.01 20:40 73.1375 +0.0948 26.01 19:50 73.5029 -0.3974 26.01 18:50 73.3842 +0.1049 26.01 17:50 74.2928 +0.9892 26.01 16:50 72.6764 -0.3111 26.01 15:50 71.834 +0.6223 26.01 14:50 71.9546 +0.2631 26.01 13:50 71.4387 -0.2615 26.01 12:50 71.2566 +0.1541 26.01 11:50 71.0142 -0.1528 26.01 10:50 70.1038 -0.4816 26.01 09:50 70.0961 -0.2099 26.01 08:50 71.1668 +0.6111 26.01 07:50 70.7323 +0.3269 26.01 06:50 70.0512 -0.3984 26.01 05:50 69.1113 +0.6423 26.01 04:50 68.1584 -0.8181 26.01 03:50 69.6259 -0.4337 26.01 02:50 70.5184 +0.0489 26.01 01:50 68.949 +0.4406 26.01 00:50 68.5082 -0.2031 25.01 23:50 70.1828 -0.3393 25.01 22:50 71.6791 +1.1571 25.01 21:50 72.5636 -0.6594 25.01 20:50 72.1505 +0.16 25.01 19:50 69.5293 +0.0256 25.01 18:50 69.1452 -0.9251 25.01 17:50 69.6746 +0.0792 25.01 16:50 67.5822 -0.199 25.01 15:50 68.8373 -0.1822 25.01 14:50 68.4621 +0.3895 25.01 13:50 68.5165 +0.2322 25.01 12:50 68.3457 +0.0542 25.01 11:50 67.5967 -0.019 25.01 10:50 66.4938 -0.2718 25.01 09:50 66.2583 +0.0946 25.01 08:50 65.9455 -0.3956 25.01 07:50 65.6487 -0.0256 25.01 06:50 66.682 +0.2881 25.01 05:50 66.5817 -0.2088 25.01 04:50 65.578 -0.6868 25.01 03:50 67.2365 +0.0057 25.01 02:50 67.9503 -0.2383 25.01 01:50 68.4558 -0.2045 25.01 00:50 69.2363 +1.6033 24.01 23:50 69.375 +0.513 24.01 22:50 65.3865 +0.1171 24.01 21:50 66.5738 +1.9231 24.01 20:50 64.8534 +0.3997 24.01 19:50 63.4296 +0.2026 24.01 18:50 64.7352 -0.5754 24.01 17:50 63.746 -0.4561 24.01 16:50 61.5743 +0.7 24.01 15:50 60.6699 -0.7393 24.01 14:50 63.0912 +0.2243 24.01 13:50 61.6693 +0.1818 24.01 12:50 62.5991 -0.5929 24.01 11:50 64.9521 -0.3701 24.01 10:50 64.3218 -0.1703 24.01 09:50 66.2012 -0.2286 24.01 08:50 65.9796 -0.6045 24.01 07:50 67.0186 +0.2543 24.01 06:50 67.7504 +0.0019 24.01 05:50 68.0933 -0.1889 24.01 04:50 68.4978 -0.0653 24.01 03:50 68.7279 +0.3818 24.01 02:50 73.1072 +0.4611 24.01 01:50 70.2923 -0.1965 24.01 00:50 71.0227 +0.0286 23.01 23:50 70.9862 -0.0922 23.01 22:50 69.8975 -0.6136 23.01 21:50 71.414 +0.1557 23.01 20:50 72.7108 +0.0855 23.01 19:50 72.3672 +0.3428 23.01 18:50 72.1916 -0.9807 23.01 17:50 72.9242 +0.2699 23.01 16:50 75.2069 +0.3751 23.01 15:50 74.1036 +0.1003 23.01 14:50 75.1048 -0.306 23.01 13:50 76.3051 +0.4817 23.01 12:50 76.3327 -0.2839 23.01 11:50 74.6118 -0.1292 23.01 10:50 74.7099 +0.05 23.01 09:50 71.4314 +0.7147 23.01 08:50 70.4102 -0.2598 23.01 07:50 70.6179 -0.2624 23.01 06:50 69.7712 -0.6783 23.01 05:50 70.0125 -0.3851 23.01 04:50 72.5674 +0.6405 23.01 03:50 71.669 +0.1936 23.01 02:50 69.2964 -0.4059 23.01 01:50 69.406 -0.0248 23.01 00:50 71.0054 +1.1593 22.01 23:50 69.7312 +0.257 22.01 22:50 66.9288 -0.0976 22.01 21:50 66.9959 -0.6544 22.01 20:50 68.9718 -0.7321 22.01 19:50 71.3006 -0.7302 22.01 18:50 69.7049 -1.3193 22.01 17:50 73.009 -0.4674 22.01 16:50 74.392 +0.3251 22.01 15:50 74.9037 +1.2808 22.01 14:50 71.7547 +0.1434 22.01 13:50 72.5611 -0.606 22.01 12:50 73.0116 -0.3517 22.01 11:50 75.2047 -0.2772 22.01 10:50 74.5031 -1.002 22.01 09:50 76.5949 -1.1554 22.01 08:50 78.6593 +0.3467 22.01 07:50 80.8641 -0.1075 22.01 06:50 80.8897 -0.2067 22.01 05:50 82.9219 +1.0626 22.01 04:50 82.1329 -0.0412 22.01 03:50 82.6149 +0.2682 22.01 02:50 82.1912 +0.7332 22.01 01:50 80.5724 -0.5684 22.01 00:50 84.2985 -0.8938 21.01 23:50 88.479 -1.3668 21.01 22:50 90.3661 +0.081 21.01 21:50 91.8696 +0.1551 21.01 20:50 90.6178 +0.3934 21.01 19:50 90.9589 +1.0882 21.01 18:50 89.1523 -0.4524 21.01 17:50 87.9091 -0.0744 21.01 16:50 87.5349 -0.0638 21.01 15:50 86.5877 -0.0739 21.01 14:50 89.9635 -0.0142 21.01 13:50 91.0601 -0.1443 21.01 12:50 91.3364 -0.097 21.01 11:50 92.5915 +0.7596 21.01 10:50 92.375 +0.2554 21.01 09:50 91.7216 +0.3463 21.01 08:50 92.2912 +1.0181 21.01 07:50 92.0863 -1.2321 21.01 06:50 92.9191 +0.8079 21.01 05:50 92.793 -1.3308 21.01 04:50 91.2136 -0.6325 21.01 03:50 94.3873 -1.6563 21.01 02:50 95.2145 +0.454 21.01 01:50 96.7352 -0.9883 21.01 00:50 99.1049 -0.2 20.01 23:50 101.97 -0.07 20.01 22:50 103.02 +0.36 20.01 21:50 103 -0.42 20.01 20:50 103.75 +0.13 20.01 19:50 104.39 +0.17 20.01 18:50 104.61 +0.13 20.01 17:50 103.54 +0.04 20.01 16:50 102.32 +0.03 20.01 15:50 100.89 +0.22 20.01 14:50 101.03 +0.1 20.01 13:50 100.51 +0.26 20.01 12:50 100.05 +0.06 20.01 11:50 100.51 -0.16 20.01 10:50 100.89 -0.11 20.01 09:50 101.04 +0.3 20.01 08:50 100.29 +0.05 20.01 07:50 100.33 +0.42 20.01 06:50 100.08 +0.1654 20.01 05:50 99.9246 -0.1923 20.01 04:50 99.2304 +0.102 20.01 03:50 99.968 -0.5617 20.01 02:50 100.36 +0.09 20.01 01:50 100.53 +0.1113 20.01 00:50 99.7993 -0.3589 19.01 23:50 99.8024 -0.02 19.01 22:50 100.43 +0.12 19.01 21:50 100.36 +0.54 19.01 20:50 100.22 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 60.6699макс: 148.83за месяц:
Таблица изменений курса solana : показать73.1375 Дата Курс +/- 25.01.2022 68.5597 +2.8034 24.01.2022 65.7563 -6.6747 23.01.2022 72.431 -1.3669 22.01.2022 73.7979 -15.9235 21.01.2022 89.7214 -10.8986 20.01.2022 100.62 +0.26 19.01.2022 100.36 -1.57 18.01.2022 101.93 -2.12 17.01.2022 104.05 -4.59 16.01.2022 108.64 +1.37 15.01.2022 107.27 +0.1 14.01.2022 107.17 -2.43 13.01.2022 109.6 +3.35 12.01.2022 106.25 +4.46 11.01.2022 101.79 -0.11 10.01.2022 101.9 -2.46 09.01.2022 104.36 -0.34 08.01.2022 104.7 +1.45 07.01.2022 103.25 -7.72 06.01.2022 110.97 -11.22 05.01.2022 122.19 -3.15 04.01.2022 125.34 -2.49 03.01.2022 127.83 -2.53 02.01.2022 130.36 +1.62 01.01.2022 128.74 +0.92 31.12.2021 127.82 -0.38 30.12.2021 128.2 -2.34 29.12.2021 130.54 -8.05 28.12.2021 138.59 -10.24 27.12.2021 148.83 +2.19 26.12.2021 146.64 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
Таблица изменений курса solana : показать
Дата Курс +/- 25.01.2022 68.5597 +2.8034 24.01.2022 65.7563 -6.6747 23.01.2022 72.431 -1.3669 22.01.2022 73.7979 -15.9235 21.01.2022 89.7214 -10.8986 20.01.2022 100.62 +0.26 19.01.2022 100.36 -1.57 18.01.2022 101.93 -2.12 17.01.2022 104.05 -4.59 16.01.2022 108.64 +1.37 15.01.2022 107.27 +0.1 14.01.2022 107.17 -2.43 13.01.2022 109.6 +3.35 12.01.2022 106.25 +4.46 11.01.2022 101.79 -0.11 10.01.2022 101.9 -2.46 09.01.2022 104.36 -0.34 08.01.2022 104.7 +1.45 07.01.2022 103.25 -7.72 06.01.2022 110.97 -11.22 05.01.2022 122.19 -3.15 04.01.2022 125.34 -2.49 03.01.2022 127.83 -2.53 02.01.2022 130.36 +1.62 01.01.2022 128.74 +0.92 31.12.2021 127.82 -0.38 30.12.2021 128.2 -2.34 29.12.2021 130.54 -8.05 28.12.2021 138.59 -10.24 27.12.2021 148.83 +2.19 26.12.2021 146.64 +2.92 25.12.2021 143.72 +1.32 24.12.2021 142.4 +5.85 23.12.2021 136.55 -0.32 22.12.2021 136.87 +2.22 21.12.2021 134.65 +2.52 20.12.2021 132.13 -6.6 19.12.2021 138.73 +3.4 18.12.2021 135.33 +2.05 17.12.2021 133.28 -2.85 16.12.2021 136.13 +9.85 15.12.2021 126.28 +4.01 13.12.2021 122.27 -6.75 12.12.2021 129.02 +0.79 11.12.2021 128.23 -5.53 10.12.2021 133.76 -7.73 09.12.2021 141.49 -3.05 08.12.2021 144.54 -4.4 07.12.2021 148.94 +6.74 06.12.2021 142.2 -4.48 05.12.2021 146.68 -3.33 04.12.2021 150.01 -20.73 03.12.2021 170.74 -1.45 02.12.2021 172.19 +5.77 01.12.2021 166.42 +10.28 30.11.2021 156.14 +1.94 29.11.2021 154.2 +11.45 28.11.2021 142.75 -4.14 27.11.2021 146.89 -0.86 26.11.2021 147.75 -9.98 25.11.2021 157.73 -1.27 24.11.2021 159 -4.46 23.11.2021 163.46 -0.64 22.11.2021 164.1 +1.69 21.11.2021 162.41 +2.51 20.11.2021 159.9 +6.22 19.11.2021 153.68 +0.74 18.11.2021 152.94 +152.94 17.11.2021 0 +152.94 16.11.2021 167.76 +167.76 15.11.2021 0 +167.76 14.11.2021 0 +167.76 13.11.2021 0 +167.76 12.11.2021 171.58 -7.14 11.11.2021 178.72 +1.92 10.11.2021 176.8 -3.38 09.11.2021 180.18 -1.62 08.11.2021 181.8 -4.91 07.11.2021 186.71 +3.04 06.11.2021 183.67 +6.35 05.11.2021 177.32 -1.82 04.11.2021 179.14 +9.74 03.11.2021 169.4 +16.66 02.11.2021 152.74 +3.47 01.11.2021 149.27 +7.46 31.10.2021 141.81 -0.79 30.10.2021 142.6 -3.36 29.10.2021 145.96 +5.19 28.10.2021 140.77 +140.77 27.10.2021 0