Курсы криптовалют к SPACE ID

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Фунт стерлингов » SPACE ID

Курс фунта стерлингов (GBP) к SPACE ID (ID)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор GBP - ID / Обратный расчет: курс SPACE ID к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно space id, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.8544

макс: 37.2033

за сутки:

35.0753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	35.0753	+0.0028
24.09 22:30	35.0725	-0.0812
24.09 22:20	35.1537	-0.0033
24.09 22:10	35.157	+0.1235
24.09 22:00	35.0335	-0.1269
24.09 21:50	35.1604	-0.0738
24.09 21:40	35.2342	+0.0801
24.09 21:30	35.1541	-0.0333
24.09 21:20	35.1874	-0.1306
24.09 21:10	35.318	+0.1741
24.09 21:03	35.1439	+0.0034
24.09 21:00	35.1405	-0.0993
24.09 20:50	35.2398	+0.1082
24.09 20:40	35.1316	-0.0191
24.09 20:30	35.1507	+0.0093
24.09 20:20	35.1414	+0.0652
24.09 20:10	35.0762	+0.0658
24.09 20:00	35.0104	+0.156
24.09 19:50	34.8544	-0.0871
24.09 19:40	34.9415	-0.04
24.09 19:30	34.9815	-0.3056
24.09 19:20	35.2871	-0.0477
24.09 19:10	35.3348	+0.0449
24.09 19:03	35.2899	+0.0586
24.09 19:00	35.2313	-0.0577
24.09 18:50	35.289	-0.0895
24.09 18:40	35.3785	-0.1584
24.09 18:30	35.5369	-0.0472
24.09 18:20	35.5841	-0.0535
24.09 18:10	35.6376	-0.1559
24.09 18:00	35.7935	+0.2473
24.09 17:50	35.5462	+0.1814
24.09 17:40	35.3648	-0.1206
24.09 17:30	35.4854	-0.3189
24.09 17:20	35.8043	-0.0119
24.09 17:10	35.8162	-0.0826
24.09 17:03	35.8988	-0.0144
24.09 17:00	35.9132	-0.1361
24.09 16:50	36.0493	+0.0926
24.09 16:40	35.9567	-0.2462
24.09 16:30	36.2029	-0.1513
24.09 16:20	36.3542	-0.1473
24.09 16:10	36.5015	-0.0468
24.09 16:00	36.5483	-0.2038
24.09 15:50	36.7521	+0.0007
24.09 15:40	36.7514	+0.1592
24.09 15:30	36.5922	-0.0619
24.09 15:20	36.6541	-0.1493
24.09 15:10	36.8034	-0.0558
24.09 15:03	36.8592	+0.0043
24.09 15:00	36.8549	+0.0329
24.09 14:50	36.822	+0.0757
24.09 14:40	36.7463	+0.049
24.09 14:30	36.6973	-0.0272
24.09 14:20	36.7245	-0.0555
24.09 14:10	36.78	-0.0443
24.09 14:00	36.8243	-0.1297
24.09 13:50	36.954	-0.1472
24.09 13:40	37.1012	+0.0096
24.09 13:30	37.0916	+0.0569
24.09 13:20	37.0347	-0.069
24.09 13:10	37.1037	+0.0608
24.09 13:03	37.0429	-0.0213
24.09 13:00	37.0642	-0.1203
24.09 12:50	37.1845	-0.0188
24.09 12:40	37.2033	+0.2158
24.09 12:30	36.9875	+0.105
24.09 12:20	36.8825	+0.1679
24.09 12:10	36.7146	+0.0345
24.09 12:00	36.6801	+0.0248
24.09 11:50	36.6553	+0.2062
24.09 11:40	36.4491	+0.2122
24.09 11:30	36.2369	+0.123
24.09 11:20	36.1139	-0.0092
24.09 11:10	36.1231	-0.0421
24.09 11:03	36.1652	+0.0185
24.09 11:00	36.1467	-0.0156
24.09 10:50	36.1623	-0.0179
24.09 10:40	36.1802	-0.0519
24.09 10:30	36.2321	-0.0538
24.09 10:20	36.2859	-0.0709
24.09 10:10	36.3568	+0.1006
24.09 10:00	36.2562	-0.0244
24.09 09:50	36.2806	+0.0732
24.09 09:40	36.2074	-0.0258
24.09 09:30	36.2332	+0.0038
24.09 09:20	36.2294	-0.0615
24.09 09:10	36.2909	-0.015
24.09 09:03	36.3059	+0.0204
24.09 09:00	36.2855	+0.033
24.09 08:50	36.2525	-0.0386
24.09 08:40	36.2911	-0.032
24.09 08:30	36.3231	+0.1442
24.09 08:20	36.1789	+0.0042
24.09 08:10	36.1747	-0.2209
24.09 08:00	36.3956	-0.1484
24.09 07:50	36.544	+0.0686
24.09 07:40	36.4754	-0.1585
24.09 07:30	36.6339	-0.1256
24.09 07:20	36.7595	-0.1298
24.09 07:10	36.8893	+0.0774
24.09 07:03	36.8119	+0.0138
24.09 07:00	36.7981	+0.1085
24.09 06:50	36.6896	+0.0191
24.09 06:40	36.6705	+0.1139
24.09 06:30	36.5566	+0.1003
24.09 06:20	36.4563	+0.002
24.09 06:10	36.4543	-0.0055
24.09 06:00	36.4598	-0.0252
24.09 05:50	36.485	-0.2458
24.09 05:40	36.7308	-0.1074
24.09 05:30	36.8382	-0.1329
24.09 05:20	36.9711	-0.1414
24.09 05:10	37.1125	+0.0681
24.09 05:03	37.0444	+0.0129
24.09 05:00	37.0315	+0.0082
24.09 04:50	37.0233	+0.2033
24.09 04:40	36.82	-0.094
24.09 04:30	36.914	+0.185
24.09 04:20	36.729	+0.1339
24.09 04:10	36.5951	-0.0098
24.09 04:00	36.6049	-0.0429
24.09 03:50	36.6478	+0.1078
24.09 03:40	36.54	+0.0281
24.09 03:30	36.5119	-0.0456
24.09 03:20	36.5575	+0.1767
24.09 03:10	36.3808	-0.0576
24.09 03:03	36.4384	-0.1088
24.09 03:00	36.5472	-0.0609
24.09 02:50	36.6081	-0.0002
24.09 02:40	36.6083	+0.1361
24.09 02:30	36.4722	+0.013
24.09 02:20	36.4592	-0.0851
24.09 02:10	36.5443	-0.035
24.09 02:00	36.5793	-0.0731
24.09 01:50	36.6524	-0.0816
24.09 01:40	36.734	+0.1436
24.09 01:30	36.5904	+0.0459
24.09 01:20	36.5445	-0.0961
24.09 01:10	36.6406	-0.0422
24.09 01:03	36.6828	+0.0026
24.09 01:00	36.6802	+0.0481
24.09 00:50	36.6321	+0.0002
24.09 00:40	36.6319	-0.1235
24.09 00:30	36.7554	+0.0214
24.09 00:20	36.734	-0.0836
24.09 00:10	36.8176	+0.0409
24.09 00:00	36.7767	-0.0067
23.09 23:50	36.7834	-0.0072
23.09 23:40	36.7906	-0.0188
23.09 23:30	36.8094	+0.1063
23.09 23:20	36.7031	-0.0306
23.09 23:10	36.7337	+0.1144
23.09 23:03	36.6193	+0.0174
23.09 23:00	36.6019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.9614

макс: 41.9537

за неделю:

35.0753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	35.0753	-0.1269
24.09 21:50	35.1604	-0.0993
24.09 20:50	35.2398	+0.156
24.09 19:50	34.8544	-0.0577
24.09 18:50	35.289	+0.2473
24.09 17:50	35.5462	-0.1361
24.09 16:50	36.0493	-0.2038
24.09 15:50	36.7521	+0.0329
24.09 14:50	36.822	-0.1297
24.09 13:50	36.954	-0.1203
24.09 12:50	37.1845	+0.0248
24.09 11:50	36.6553	-0.0156
24.09 10:50	36.1623	-0.0244
24.09 09:50	36.2806	+0.033
24.09 08:50	36.2525	-0.1484
24.09 07:50	36.544	+0.1085
24.09 06:50	36.6896	-0.0252
24.09 05:50	36.485	+0.0082
24.09 04:50	37.0233	-0.0429
24.09 03:50	36.6478	-0.0609
24.09 02:50	36.6081	-0.0731
24.09 01:50	36.6524	+0.0481
24.09 00:50	36.6321	-0.0067
23.09 23:50	36.7834	-0.0147
23.09 22:50	36.6166	-0.0836
23.09 21:50	36.6676	+0.0545
23.09 20:50	36.2595	+0.0382
23.09 19:50	36.3251	+0.1108
23.09 18:50	36.2976	-0.1849
23.09 17:50	36.0496	+0.0203
23.09 16:50	34.9037	+0.0353
23.09 15:50	34.6081	-0.1723
23.09 14:50	34.785	+0.0447
23.09 13:50	34.199	-0.0677
23.09 12:50	34.3134	+0.2615
23.09 11:50	34.3955	-0.0218
23.09 10:50	34.2997	+0.0758
23.09 09:50	33.9614	+0.2321
23.09 08:50	34.1459	+0.0269
23.09 07:50	34.1486	-0.1123
23.09 06:50	34.2187	-0.0153
23.09 05:50	34.6037	+0.1733
23.09 04:50	34.6467	+0.1269
23.09 03:50	34.2496	+0.0729
23.09 02:50	34.0816	+0.0152
23.09 01:50	34.146	-0.0128
23.09 00:50	34.4562	+0.0251
22.09 23:50	34.4965	+0.0734
22.09 22:50	34.6076	+0.1261
22.09 21:50	34.6218	-0.0292
22.09 20:50	34.7439	-0.1757
22.09 19:50	35.0275	+0.0268
22.09 18:50	35.0365	-0.1434
22.09 17:50	35.7341	-0.0583
22.09 16:50	35.2411	-0.0319
22.09 15:50	35.2969	+0.0109
22.09 14:50	35.606	+0.055
22.09 13:50	35.5482	-0.0722
22.09 12:50	35.1283	-0.0634
22.09 11:50	34.6815	-0.0822
22.09 10:50	34.8734	-0.0337
22.09 09:50	34.8583	-0.2136
22.09 08:50	35.1408	+0.2349
22.09 07:50	35.1671	-0.1974
22.09 06:50	35.0451	+0.1817
22.09 05:50	34.9067	-0.047
22.09 04:50	35.3963	+0.0421
22.09 03:50	35.3086	-0.1797
22.09 02:50	35.6771	-0.0996
22.09 01:50	35.7321	+0.0019
22.09 00:50	35.7498	-0.0384
21.09 23:50	35.8821	-0.0179
21.09 22:50	36.196	-0.0228
21.09 21:50	36.2288	+0.1538
21.09 20:50	36.2301	+0.0055
21.09 19:50	35.9549	-0.0962
21.09 18:50	36.2811	-0.1306
21.09 17:50	36.0641	-0.1161
21.09 16:50	36.122	-0.0199
21.09 15:50	35.8078	+0.0148
21.09 14:50	36.0413	-0.054
21.09 13:50	36.2678	+0.1905
21.09 12:50	36.3873	-0.1637
21.09 11:50	36.7828	+0.0325
21.09 10:50	37.084	+0.0711
21.09 09:50	37.042	+0.0076
21.09 08:50	37.1873	-0.0732
21.09 07:50	37.0956	-0.6642
21.09 06:50	38.0181	-0.0533
21.09 05:50	38.4939	+0.4506
21.09 04:50	38.036	-0.0011
21.09 03:50	37.8275	+0.0271
21.09 02:50	38.1391	+0.0463
21.09 01:50	38.1011	-0.0946
21.09 00:50	38.2997	+0.0765
20.09 23:50	38.1456	-0.0789
20.09 22:50	38.2391	+0.082
20.09 21:50	38.2318	+0.1317
20.09 20:50	38.0666	-0.0912
20.09 19:50	38.2692	-0.067
20.09 18:50	39.0706	-0.0113
20.09 17:50	39.352	+0.0452
20.09 16:50	39.1857	-0.1443
20.09 15:50	39.1553	-0.0527
20.09 14:50	38.8955	-0.0493
20.09 13:50	39.084	+0.2121
20.09 12:50	38.3081	+0.0184
20.09 11:50	38.4032	+0.0143
20.09 10:50	38.2505	+0.0363
20.09 09:50	38.0601	+0.0308
20.09 08:50	37.9594	-0.0618
20.09 07:50	37.9365	-0.0754
20.09 06:50	38.2723	+0.472
20.09 05:50	37.9652	-0.173
20.09 04:50	37.5356	-0.0211
20.09 03:50	37.2821	+0.0329
20.09 02:50	37.3196	-0.1296
20.09 01:50	37.5628	-0.1992
20.09 00:50	37.8753	+0.0075
19.09 23:50	37.5213	+0.0478
19.09 22:50	37.4124	-0.0028
19.09 21:50	37.6372	-0.0612
19.09 20:50	37.7568	-0.0527
19.09 19:50	37.7872	-0.0087
19.09 18:50	37.8995	+0.0634
19.09 17:50	37.6627	+0.0213
19.09 16:50	37.6651	+0.0375
19.09 15:50	37.7911	-0.2502
19.09 14:50	37.7893	-0.0078
19.09 13:50	38.0177	+0.0216
19.09 12:50	38.0917	-0.2593
19.09 11:50	38.5651	-0.0191
19.09 10:50	38.8972	-0.0028
19.09 09:50	38.8918	+0.1136
19.09 08:50	38.8695	-0.0594
19.09 07:50	38.7545	-0.0225
19.09 06:50	38.3265	-0.0122
19.09 05:50	38.0421	-0.1578
19.09 04:50	38.0508	+0.1409
19.09 03:50	37.9156	+0.0059
19.09 02:50	38.0916	-0.0785
19.09 01:50	38.213	+0.0054
19.09 00:50	38.337	-0.0596
18.09 23:50	38.4937	-0.0007
18.09 22:50	38.5399	-0.0132
18.09 21:50	38.7462	+0.0077
18.09 20:50	38.7529	+0.1157
18.09 19:50	38.8107	+0.0104
18.09 18:50	39.0186	-0.0142
18.09 17:50	39.3048	+0.0772
18.09 16:50	39.3365	-0.039
18.09 15:50	39.817	-0.0492
18.09 14:50	39.838	+0.0106
18.09 13:50	39.7039	-0.05
18.09 12:50	39.7604	+0.0211
18.09 11:50	39.7612	-0.6212
18.09 10:50	40.2962	-0.0577
18.09 09:50	40.6608	+0.0614
18.09 08:50	40.7593	-0.1041
18.09 07:50	40.7281	-0.1444
18.09 06:50	40.6861	+0.0055
18.09 05:50	41.2146	-0.0677
18.09 04:50	41.5039	-0.0992
18.09 03:50	41.7611	-0.0133
18.09 02:50	41.7991	-0.0013
18.09 01:50	41.8638	+0.077
18.09 00:50	41.9537	+0.0174
17.09 23:50	41.8805	+0.0961
17.09 22:50	41.8166

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 33.9614

макс: 43.735

за месяц:

35.0753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	35.1564	+0.1885
22.09.2026	34.9679	-1.6379
21.09.2026	36.6058	-1.7092
20.09.2026	38.315	+0.3285
19.09.2026	37.9865	-1.676
18.09.2026	39.6625	-2.3024
17.09.2026	41.9649	-0.0815
16.09.2026	42.0464	+1.2326
15.09.2026	40.8138	+0.5247
14.09.2026	40.2891	+0.1246
13.09.2026	40.1645	-1.7729
12.09.2026	41.9374	-0.7491
11.09.2026	42.6865	+0.6083
10.09.2026	42.0782	+2.0514
09.09.2026	40.0268	-0.0157
08.09.2026	40.0425	-0.2093
07.09.2026	40.2518	-0.2482
06.09.2026	40.5	-0.8357
05.09.2026	41.3357	-1.0872
04.09.2026	42.4229	+0.3095
03.09.2026	42.1134	-0.0208
02.09.2026	42.1342	+0.2932
01.09.2026	41.841	-0.3417
31.08.2026	42.1827	+0.1532
30.08.2026	42.0295	-1.2591
29.08.2026	43.2886	+0.4628
28.08.2026	42.8258	+1.3791
27.08.2026	41.4467	-2.2883
26.08.2026	43.735

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 33.6288

макс: 49.9606

за квартал:

35.0753

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	35.1564	+0.1885
22.09.2026	34.9679	-1.6379
21.09.2026	36.6058	-1.7092
20.09.2026	38.315	+0.3285
19.09.2026	37.9865	-1.676
18.09.2026	39.6625	-2.3024
17.09.2026	41.9649	-0.0815
16.09.2026	42.0464	+1.2326
15.09.2026	40.8138	+0.5247
14.09.2026	40.2891	+0.1246
13.09.2026	40.1645	-1.7729
12.09.2026	41.9374	-0.7491
11.09.2026	42.6865	+0.6083
10.09.2026	42.0782	+2.0514
09.09.2026	40.0268	-0.0157
08.09.2026	40.0425	-0.2093
07.09.2026	40.2518	-0.2482
06.09.2026	40.5	-0.8357
05.09.2026	41.3357	-1.0872
04.09.2026	42.4229	+0.3095
03.09.2026	42.1134	-0.0208
02.09.2026	42.1342	+0.2932
01.09.2026	41.841	-0.3417
31.08.2026	42.1827	+0.1532
30.08.2026	42.0295	-1.2591
29.08.2026	43.2886	+0.4628
28.08.2026	42.8258	+1.3791
27.08.2026	41.4467	-2.2883
26.08.2026	43.735	-0.2378
23.08.2026	43.9728	+1.7991
22.08.2026	42.1737	-1.201
21.08.2026	43.3747	-2.7729
20.08.2026	46.1476	-2.7336
19.08.2026	48.8812	-0.7458
18.08.2026	49.627	+1.5034
17.08.2026	48.1236	+0.732
16.08.2026	47.3916	+1.8882
15.08.2026	45.5034	+0.2071
14.08.2026	45.2963	-0.7802
13.08.2026	46.0765	-1.4352
12.08.2026	47.5117	+0.2228
11.08.2026	47.2889	-0.0837
10.08.2026	47.3726	-0.2229
09.08.2026	47.5955	-0.6972
08.08.2026	48.2927	-1.5669
07.08.2026	49.8596	+0.8885
06.08.2026	48.9711	-0.4216
05.08.2026	49.3927	-0.5679
04.08.2026	49.9606	+0.2057
03.08.2026	49.7549	+1.0208
02.08.2026	48.7341	+0.9635
01.08.2026	47.7706	-0.7834
31.07.2026	48.554	-0.7515
30.07.2026	49.3055	+1.2479
29.07.2026	48.0576	+1.2907
28.07.2026	46.7669	+1.0053
27.07.2026	45.7616	+1.4071
26.07.2026	44.3545	+1.7312
25.07.2026	42.6233	-0.0061
24.07.2026	42.6294	+0.056
23.07.2026	42.5734	+0.1023
22.07.2026	42.4711	+0.668
21.07.2026	41.8031	-0.5021
20.07.2026	42.3052	+1.5984
19.07.2026	40.7068	+0.8737
18.07.2026	39.8331	+0.5143
17.07.2026	39.3188	+0.8339
16.07.2026	38.4849	-1.4859
15.07.2026	39.9708	+1.8928
14.07.2026	38.078	-0.2073
13.07.2026	38.2853	+2.6914
12.07.2026	35.5939	+0.4566
11.07.2026	35.1373	+0.3163
10.07.2026	34.821	-1.4728
09.07.2026	36.2938	+0.8205
08.07.2026	35.4733	+1.4846
07.07.2026	33.9887	+0.2899
06.07.2026	33.6988	-2.047
05.07.2026	35.7458	-2.1837
04.07.2026	37.9295	+0.5632
03.07.2026	37.3663	-3.823
02.07.2026	41.1893	+1.4321
01.07.2026	39.7572	+2.157
30.06.2026	37.6002	-1.7206
29.06.2026	39.3208	+1.8575
28.06.2026	37.4633	+3.8345
27.06.2026	33.6288	-0.1966
26.06.2026	33.8254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот