Курсы криптовалют к SPACE ID

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » SPACE ID

Курс фунта стерлингов (GBP) к SPACE ID (ID)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - ID / Обратный расчет: курс SPACE ID к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно space id, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.5644

макс: 52.4512

за сутки:

50.9928

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	50.9928	+0.0263
10.11 00:20	50.9665	+0.1523
10.11 00:10	50.8142	+0.1287
10.11 00:00	50.6855	+0.0384
09.11 23:55	50.6471	+0.1172
09.11 23:40	50.5299	+0.0632
09.11 23:30	50.4667	+0.1251
09.11 23:20	50.3416	-0.1271
09.11 23:10	50.4687	+0.1969
09.11 23:03	50.2718	+0.0027
09.11 23:00	50.2691	+0.139
09.11 22:50	50.1301	-0.0359
09.11 22:40	50.166	-0.2224
09.11 22:30	50.3884	-0.0326
09.11 22:20	50.421	+0.021
09.11 22:10	50.4	-0.0178
09.11 22:00	50.4178	+0.0471
09.11 21:50	50.3707	+0.1088
09.11 21:40	50.2619	-0.1401
09.11 21:30	50.402	+0.0644
09.11 21:20	50.3376	+0.095
09.11 21:10	50.2426	-0.0667
09.11 21:03	50.3093	-0.0302
09.11 21:00	50.3395	-0.0347
09.11 20:50	50.3742	+0.0173
09.11 20:40	50.3569	+0.0484
09.11 20:30	50.3085	-0.0209
09.11 20:20	50.3294	+0.1691
09.11 20:10	50.1603	-0.0516
09.11 20:00	50.2119	-0.0416
09.11 19:50	50.2535	+0.152
09.11 19:40	50.1015	+0.0011
09.11 19:30	50.1004	+0.222
09.11 19:20	49.8784	+0.163
09.11 19:10	49.7154	+0.1069
09.11 19:03	49.6085	-0.0096
09.11 19:00	49.6181	+0.0537
09.11 18:50	49.5644	-0.1253
09.11 18:40	49.6897	-0.1876
09.11 18:30	49.8773	-0.1503
09.11 18:20	50.0276	+0.055
09.11 18:10	49.9726	-0.039
09.11 18:00	50.0116	-0.1788
09.11 17:50	50.1904	-0.2061
09.11 17:40	50.3965	-0.0146
09.11 17:30	50.4111	+0.0083
09.11 17:20	50.4028	+0.0189
09.11 17:10	50.3839	-0.0113
09.11 17:03	50.3952	-0.0143
09.11 17:00	50.4095	-0.0129
09.11 16:50	50.4224	+0.0717
09.11 16:40	50.3507	-0.0253
09.11 16:30	50.376	+0.0691
09.11 16:20	50.3069	+0.0305
09.11 16:10	50.2764	+0.0718
09.11 16:00	50.2046	-0.1968
09.11 15:50	50.4014	-0.0372
09.11 15:40	50.4386	-0.2186
09.11 15:30	50.6572	-0.0802
09.11 15:20	50.7374	-0.0736
09.11 15:10	50.811	-0.2251
09.11 15:03	51.0361	+0.0317
09.11 15:00	51.0044	+0.0927
09.11 14:50	50.9117	+0.1037
09.11 14:40	50.808	+0.0039
09.11 14:30	50.8041	+0.049
09.11 14:20	50.7551	-0.486
09.11 14:10	51.2411	-0.0106
09.11 14:00	51.2517	+0.0721
09.11 13:50	51.1796	-0.1602
09.11 13:40	51.3398	+0.2116
09.11 13:30	51.1282	-0.0509
09.11 13:20	51.1791	-0.0863
09.11 13:10	51.2654	+0.1439
09.11 13:03	51.1215	+0.0333
09.11 13:00	51.0882	-0.057
09.11 12:50	51.1452	-0.1137
09.11 12:40	51.2589	-0.0678
09.11 12:30	51.3267	-0.0324
09.11 12:20	51.3591	+0.0021
09.11 12:10	51.357	+0.1365
09.11 12:00	51.2205	-0.1922
09.11 11:50	51.4127	-0.1475
09.11 11:40	51.5602	+0.1123
09.11 11:30	51.4479	-0.5698
09.11 11:20	52.0177	-0.3534
09.11 11:10	52.3711	-0.0801
09.11 11:03	52.4512	+0.0211
09.11 11:00	52.4301	-0.0104
09.11 10:50	52.4405	+0.2071
09.11 10:40	52.2334	+0.0012
09.11 10:30	52.2322	+0.0613
09.11 10:20	52.1709	+0.2293
09.11 10:10	51.9416	+0.0922
09.11 10:00	51.8494	+0.1076
09.11 09:50	51.7418	+0.0849
09.11 09:40	51.6569	+0.2113
09.11 09:30	51.4456	-0.1113
09.11 09:20	51.5569	+0.1708
09.11 09:10	51.3861	+0.0997
09.11 09:03	51.2864	+0.0134
09.11 09:00	51.273	-0.0041
09.11 08:50	51.2771	-0.021
09.11 08:40	51.2981	-0.0226
09.11 08:30	51.3207	+0.0431
09.11 08:20	51.2776	-0.0916
09.11 08:10	51.3692	+0.0705
09.11 08:00	51.2987	+0.0042
09.11 07:50	51.2945	+0.1441
09.11 07:40	51.1504	-0.0533
09.11 07:30	51.2037	+0.0075
09.11 07:20	51.1962	-0.0607
09.11 07:10	51.2569	-0.0958
09.11 07:03	51.3527	+0.0693
09.11 07:00	51.2834	+0.1538
09.11 06:50	51.1296	-0.0319
09.11 06:40	51.1615	+0.0098
09.11 06:30	51.1517	-0.016
09.11 06:20	51.1677	+0.2096
09.11 06:10	50.9581	+0.1481
09.11 06:00	50.81	-0.0805
09.11 05:50	50.8905	+0.0569
09.11 05:40	50.8336	+0.0038
09.11 05:30	50.8298	-0.1306
09.11 05:20	50.9604	+0.0236
09.11 05:10	50.9368	-0.1022
09.11 05:03	51.039	-0.0056
09.11 05:00	51.0446	-0.1134
09.11 04:50	51.158	-0.171
09.11 04:40	51.329	-0.147
09.11 04:30	51.476	+0.1997
09.11 04:20	51.2763	+0.124
09.11 04:10	51.1523	-0.0224
09.11 04:00	51.1747	-0.258
09.11 03:50	51.4327	+0.0323
09.11 03:40	51.4004	+0.0926
09.11 03:30	51.3078	+0.0063
09.11 03:20	51.3015	-0.6205
09.11 03:10	51.922	+0.0832
09.11 03:03	51.8388	-0.026
09.11 03:00	51.8648	+0.0582
09.11 02:50	51.8066	+0.1088
09.11 02:40	51.6978	+0.1645
09.11 02:30	51.5333	+0.0258
09.11 02:20	51.5075	-0.4425
09.11 02:10	51.95	-0.2247
09.11 02:00	52.1747	-0.2363
09.11 01:50	52.411	-0.0027
09.11 01:40	52.4137	+0.4
09.11 01:30	52.0137	+0.3715
09.11 01:20	51.6422	-0.4022
09.11 01:10	52.0444	-0.1327
09.11 01:03	52.1771	-0.1937
09.11 01:00	52.3708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.0888

макс: 52.4512

за неделю:

50.9928

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	50.9928	+0.0384
09.11 23:55	50.6471	+0.139
09.11 22:50	50.1301	+0.0471
09.11 21:50	50.3707	-0.0347
09.11 20:50	50.3742	-0.0416
09.11 19:50	50.2535	+0.0537
09.11 18:50	49.5644	-0.1788
09.11 17:50	50.1904	-0.0129
09.11 16:50	50.4224	-0.1968
09.11 15:50	50.4014	+0.0927
09.11 14:50	50.9117	+0.0721
09.11 13:50	51.1796	-0.057
09.11 12:50	51.1452	-0.1922
09.11 11:50	51.4127	-0.0104
09.11 10:50	52.4405	+0.1076
09.11 09:50	51.7418	-0.0041
09.11 08:50	51.2771	+0.0042
09.11 07:50	51.2945	+0.1538
09.11 06:50	51.1296	-0.0805
09.11 05:50	50.8905	-0.1134
09.11 04:50	51.158	-0.258
09.11 03:50	51.4327	+0.0582
09.11 02:50	51.8066	-0.2363
09.11 01:50	52.411	+1.9086
09.11 00:50	50.4622	-0.0265
08.11 23:50	50.0167	+0.1566
08.11 22:50	50.0121	-0.1012
08.11 21:50	50.0866	-0.0477
08.11 20:50	50.5262	+0.3171
08.11 19:50	49.9847	-0.0805
08.11 18:50	49.6056	+0.0777
08.11 17:50	49.6262	-0.0107
08.11 16:50	49.5771	+0.0046
08.11 15:50	49.2393	+0.108
08.11 14:50	48.8593	-0.0141
08.11 13:50	48.8734	-0.0984
08.11 12:50	48.8649	-0.043
08.11 11:50	48.7363	+0.037
08.11 10:50	48.8129	+0.0007
08.11 09:50	49.0064	-0.1458
08.11 08:50	49.0952	-0.0285
08.11 07:50	49.1825	+0.0149
08.11 06:50	48.8618	-0.0252
08.11 05:50	49.0992	+0.2051
08.11 04:50	48.6551	+0.088
08.11 03:50	48.2697	-0.02
08.11 02:50	48.3091	+0.0754
08.11 01:50	47.6102	-0.125
08.11 00:50	47.6554	+0.2176
07.11 23:50	47.3548	+0.0149
07.11 22:50	47.2857	-0.0176
07.11 21:50	46.9984	-0.0491
07.11 20:50	46.7191	+0.0012
07.11 19:50	47.1708	-0.0054
07.11 18:50	47.313	+0.0536
07.11 17:50	47.0143	+0.018
07.11 16:50	47.1263	+0.0649
07.11 15:50	47.3182	+0.0828
07.11 14:50	47.185	-0.0276
07.11 13:50	47.161	+0.0609
07.11 12:50	46.9721	+0.1572
07.11 11:50	46.2635	-0.0883
07.11 10:50	46.2838	+0.0002
07.11 09:50	46.2972	+0.0231
07.11 08:50	46.5354	-0.0949
07.11 07:50	46.628	-0.0432
07.11 06:50	46.8909	+0.006
07.11 05:50	46.8275	-0.0705
07.11 04:50	46.4941	-0.0068
07.11 03:50	46.5894	-0.1207
07.11 02:50	46.8041	+0.0126
07.11 01:50	46.6591	-0.0122
07.11 00:50	46.4701	-0.0611
06.11 23:50	46.5564	-0.0186
06.11 22:50	46.3207	+0.0528
06.11 21:50	46.1125	+0.0201
06.11 20:50	46.247	-0.1228
06.11 19:50	46.0592	+0.112
06.11 18:50	46.0956	+0.1387
06.11 17:50	45.6502	-0.088
06.11 16:50	46.3143	+0.0892
06.11 15:50	46.2906	+0.156
06.11 14:50	45.925	-0.0222
06.11 13:50	45.9796	-0.0431
06.11 12:50	45.9998	-0.071
06.11 11:50	46.1242	-0.0972
06.11 10:50	46.5731	-0.1163
06.11 09:50	46.5253	+0.123
06.11 08:50	46.4607	-0.0306
06.11 07:50	46.7924	-0.0614
06.11 06:50	46.6794	-0.1369
06.11 05:50	46.826	-0.1348
06.11 04:50	47.3202	+0.0932
06.11 03:50	47.2417	+0.1973
06.11 02:50	48.0554	+0.0596
06.11 01:50	47.9617	+0.0523
06.11 00:50	47.7805	+0.1124
05.11 23:50	47.3792	+0.0676
05.11 22:50	46.8849	-0.1827
05.11 21:50	47.8681	+0.0831
05.11 20:50	48.584	+0.0159
05.11 19:50	48.1415	+0.5769
05.11 18:50	48.354	+0.248
05.11 17:50	46.6519	-0.044
05.11 16:50	46.0045	+0.0465
05.11 15:50	46.0179	+0.0576
05.11 14:50	45.2737	+0.0165
05.11 13:50	45.3941	-0.0234
05.11 12:50	45.3145	+0.0084
05.11 11:50	45.0888	-0.0483
05.11 10:50	45.3364	-0.1193
05.11 09:30	45.5458	-0.0668
05.11 08:50	45.8029	+0.1946
05.11 07:50	45.2543	+0.0904
05.11 06:50	45.1532	+0.138
05.11 05:50	45.2064	-0.0855
05.11 04:50	45.5578	+0.1011
05.11 03:50	45.5658	+0.059
05.11 02:50	45.4132	+0.0034
05.11 01:50	45.4128	-0.1212
05.11 00:50	45.871	-0.0057
04.11 23:50	46.2129	+0.1816
04.11 22:50	46.2171	+0.0418
04.11 21:50	46.2442	+0.054
04.11 20:50	46.0598	+0.0945
04.11 19:50	45.3265	+0.1543
04.11 18:50	45.2257	-0.0043
04.11 17:50	45.9901	-0.0218
04.11 16:50	47.1335	+0.1144
04.11 15:50	46.9702	+0.3628
04.11 14:50	46.2583	-0.054
04.11 13:50	46.3226	+0.1719
04.11 12:50	46.4645	+0.087
04.11 11:50	46.1111	+0.0945
04.11 10:50	46.1571	-0.0851
04.11 09:50	46.2869	-0.0906
04.11 08:50	47.2156	-0.1465
04.11 07:50	47.8661	-0.1601
04.11 06:50	47.2487	+0.0941
04.11 05:50	46.9483	-0.1256
04.11 04:50	46.9251	-0.098
04.11 03:50	46.6123	+0.0433
04.11 02:50	45.8988	-0.1313
04.11 01:50	45.9018	+0.0005
04.11 00:50	45.7218	+0.0632
03.11 23:50	45.8918	-0.0015
03.11 22:50	46.0454	+0.0754
03.11 21:50	45.9511	+0.0786
03.11 20:50	46.0958	-0.0116
03.11 19:50	46.0893	-0.0849
03.11 18:50	45.9103	-0.0348
03.11 17:50	45.9252	+0.0996
03.11 16:50	45.7106	-0.0548
03.11 15:50	45.7741	-0.0356
03.11 14:50	46.0846	-0.0796
03.11 13:50	46.4789	-0.0734
03.11 12:50	46.8145	-0.144
03.11 11:50	47.2531	-0.0125
03.11 10:50	47.1013	+0.0012
03.11 09:50	47.3214	+0.171
03.11 08:50	47.0825	+0.037
03.11 07:50	47.0381	-0.0435
03.11 06:50	47.4256	+0.0283
03.11 05:50	47.2606	-0.1699
03.11 04:50	47.3135	+0.1814
03.11 03:50	47.1498	-0.0057
03.11 02:50	47.1759	-0.0902
03.11 01:50	47.1951	-0.0545
03.11 00:50	47.0013

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 34.5101

макс: 52.4512

за месяц:

50.9928

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	49.4536	+2.4711
07.11.2026	46.9825	+0.6407
06.11.2026	46.3418	-0.0409
05.11.2026	46.3827	-0.0211
04.11.2026	46.4038	-0.1283
03.11.2026	46.5321	+0.5262
02.11.2026	46.0059	+1.03
01.11.2026	44.9759	-0.3326
31.10.2026	45.3085	-1.7108
30.10.2026	47.0193	+2.6804
29.10.2026	44.3389	+1.1284
28.10.2026	43.2105	-0.4542
27.10.2026	43.6647	-0.1873
26.10.2026	43.852	+0.9956
25.10.2026	42.8564	+0.1615
24.10.2026	42.6949	+1.1815
23.10.2026	41.5134	-0.6436
22.10.2026	42.157	+1.9501
21.10.2026	40.2069	-2.4834
20.10.2026	42.6903	-0.858
19.10.2026	43.5483	+0.7736
18.10.2026	42.7747	+1.5416
17.10.2026	41.2331	+1.1951
16.10.2026	40.038	-1.0551
15.10.2026	41.0931	+3.3829
14.10.2026	37.7102	+1.2921
13.10.2026	36.4181	+1.908
12.10.2026	34.5101	-0.6984
11.10.2026	35.2085	+0.0965
10.10.2026	35.112	-0.7219
09.10.2026	35.8339

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 33.2702

макс: 52.4512

за квартал:

50.9928

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	49.4536	+2.4711
07.11.2026	46.9825	+0.6407
06.11.2026	46.3418	-0.0409
05.11.2026	46.3827	-0.0211
04.11.2026	46.4038	-0.1283
03.11.2026	46.5321	+0.5262
02.11.2026	46.0059	+1.03
01.11.2026	44.9759	-0.3326
31.10.2026	45.3085	-1.7108
30.10.2026	47.0193	+2.6804
29.10.2026	44.3389	+1.1284
28.10.2026	43.2105	-0.4542
27.10.2026	43.6647	-0.1873
26.10.2026	43.852	+0.9956
25.10.2026	42.8564	+0.1615
24.10.2026	42.6949	+1.1815
23.10.2026	41.5134	-0.6436
22.10.2026	42.157	+1.9501
21.10.2026	40.2069	-2.4834
20.10.2026	42.6903	-0.858
19.10.2026	43.5483	+0.7736
18.10.2026	42.7747	+1.5416
17.10.2026	41.2331	+1.1951
16.10.2026	40.038	-1.0551
15.10.2026	41.0931	+3.3829
14.10.2026	37.7102	+1.2921
13.10.2026	36.4181	+1.908
12.10.2026	34.5101	-0.6984
11.10.2026	35.2085	+0.0965
10.10.2026	35.112	-0.7219
09.10.2026	35.8339	-0.0235
08.10.2026	35.8574	+0.1195
07.10.2026	35.7379	+1.1554
06.10.2026	34.5825	-0.8558
05.10.2026	35.4383	-0.7968
04.10.2026	36.2351	+0.4771
02.10.2026	35.758	-0.2623
01.10.2026	36.0203	+0.5012
30.09.2026	35.5191	+0.3617
29.09.2026	35.1574	+0.157
28.09.2026	35.0004	+1.7302
27.09.2026	33.2702	-1.3437
25.09.2026	34.6139	-1.3375
24.09.2026	35.9514	+0.795
23.09.2026	35.1564	+0.1885
22.09.2026	34.9679	-1.6379
21.09.2026	36.6058	-1.7092
20.09.2026	38.315	+0.3285
19.09.2026	37.9865	-1.676
18.09.2026	39.6625	-2.3024
17.09.2026	41.9649	-0.0815
16.09.2026	42.0464	+1.2326
15.09.2026	40.8138	+0.5247
14.09.2026	40.2891	+0.1246
13.09.2026	40.1645	-1.7729
12.09.2026	41.9374	-0.7491
11.09.2026	42.6865	+0.6083
10.09.2026	42.0782	+2.0514
09.09.2026	40.0268	-0.0157
08.09.2026	40.0425	-0.2093
07.09.2026	40.2518	-0.2482
06.09.2026	40.5	-0.8357
05.09.2026	41.3357	-1.0872
04.09.2026	42.4229	+0.3095
03.09.2026	42.1134	-0.0208
02.09.2026	42.1342	+0.2932
01.09.2026	41.841	-0.3417
31.08.2026	42.1827	+0.1532
30.08.2026	42.0295	-1.2591
29.08.2026	43.2886	+0.4628
28.08.2026	42.8258	+1.3791
27.08.2026	41.4467	-2.2883
26.08.2026	43.735	-0.2378
23.08.2026	43.9728	+1.7991
22.08.2026	42.1737	-1.201
21.08.2026	43.3747	-2.7729
20.08.2026	46.1476	-2.7336
19.08.2026	48.8812	-0.7458
18.08.2026	49.627	+1.5034
17.08.2026	48.1236	+0.732
16.08.2026	47.3916	+1.8882
15.08.2026	45.5034	+0.2071
14.08.2026	45.2963	-0.7802
13.08.2026	46.0765	-1.4352
12.08.2026	47.5117	+0.2228
11.08.2026	47.2889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот