Курсы криптовалют к SPACE ID

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Фунт стерлингов » SPACE ID

Курс фунта стерлингов (GBP) к SPACE ID (ID)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор GBP - ID / Обратный расчет: курс SPACE ID к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно space id, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.9048

макс: 50.1277

за сутки:

47.979

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:20	47.979	-0.0161
31.07 16:10	47.9951	+0.0903
31.07 16:00	47.9048	-0.1277
31.07 15:50	48.0325	-0.0933
31.07 15:40	48.1258	-0.0318
31.07 15:30	48.1576	-0.085
31.07 15:28	48.2426	-
31.07 15:28	48.2426	-0.1358
31.07 15:10	48.3784	+0.0882
31.07 15:04	48.2902	+0.068
31.07 15:00	48.2222	-0.4092
31.07 14:50	48.6314	-0.0175
31.07 14:40	48.6489	+0.1444
31.07 14:30	48.5045	-0.0072
31.07 14:20	48.5117	-0.1086
31.07 14:10	48.6203	-0.0579
31.07 14:00	48.6782	-0.1142
31.07 13:50	48.7924	-0.0545
31.07 13:40	48.8469	+0.0315
31.07 13:30	48.8154	-0.0149
31.07 13:20	48.8303	-0.0665
31.07 13:10	48.8968	+0.0846
31.07 13:03	48.8122	-0.0345
31.07 13:00	48.8467	+0.1501
31.07 12:50	48.6966	+0.0516
31.07 12:40	48.645	-0.2453
31.07 12:30	48.8903	+0.0082
31.07 12:20	48.8821	+0.1767
31.07 12:10	48.7054	+0.1706
31.07 12:00	48.5348	+0.0447
31.07 11:50	48.4901	+0.1461
31.07 11:40	48.344	-0.0125
31.07 11:30	48.3565	+0.2144
31.07 11:20	48.1421	+0.0083
31.07 11:10	48.1338	-0.3617
31.07 11:03	48.4955	+0.0044
31.07 11:00	48.4911	-0.0906
31.07 10:50	48.5817	-0.0313
31.07 10:40	48.613	-0.0778
31.07 10:30	48.6908	-0.1691
31.07 10:20	48.8599	-0.052
31.07 10:10	48.9119	+0.2754
31.07 10:00	48.6365	-0.3796
31.07 09:50	49.0161	+0.0758
31.07 09:40	48.9403	-0.1408
31.07 09:30	49.0811	-0.3196
31.07 09:20	49.4007	+0.0456
31.07 09:10	49.3551	-0.0316
31.07 09:03	49.3867	-0.0699
31.07 09:00	49.4566	-0.0603
31.07 08:50	49.5169	+0.0181
31.07 08:40	49.4988	-0.2528
31.07 08:30	49.7516	-0.0168
31.07 08:20	49.7684	+0.0843
31.07 08:10	49.6841	-0.0474
31.07 08:00	49.7315	-0.0058
31.07 07:50	49.7373	+0.1794
31.07 07:40	49.5579	-0.1719
31.07 07:30	49.7298	+0.1824
31.07 07:20	49.5474	-0.0577
31.07 07:10	49.6051	-0.0369
31.07 07:03	49.642	+0.0345
31.07 07:00	49.6075	-0.0534
31.07 06:50	49.6609	+0.0491
31.07 06:40	49.6118	+0.0614
31.07 06:30	49.5504	-0.2913
31.07 06:20	49.8417	-0.0116
31.07 06:10	49.8533	-0.129
31.07 06:00	49.9823	-0.1454
31.07 05:50	50.1277	+0.0216
31.07 05:40	50.1061	+0.1963
31.07 05:30	49.9098	-0.0087
31.07 05:20	49.9185	-0.0203
31.07 05:10	49.9388	-0.0192
31.07 05:03	49.958	+0.0108
31.07 05:00	49.9472	+0.1783
31.07 04:50	49.7689	+0.0496
31.07 04:45	49.7193	+0.2084
31.07 04:30	49.5109	+0.0038
31.07 04:20	49.5071	-0.1673
31.07 04:10	49.6744	-0.1572
31.07 04:00	49.8316	-0.0515
31.07 03:50	49.8831	-0.0057
31.07 03:40	49.8888	-0.0116
31.07 03:30	49.9004	+0.058
31.07 03:20	49.8424	+0.1128
31.07 03:10	49.7296	+0.0684
31.07 03:03	49.6612	+0.0001
31.07 03:00	49.6611	+0.2606
31.07 02:50	49.4005	+0.1916
31.07 02:40	49.2089	-0.0706
31.07 02:30	49.2795	+0.0451
31.07 02:20	49.2344	-0.0228
31.07 02:10	49.2572	-0.0453
31.07 02:00	49.3025	+0.0938
31.07 01:50	49.2087	-0.0425
31.07 01:40	49.2512	+0.0005
31.07 01:30	49.2507	-0.0291
31.07 01:20	49.2798	-0.1257
31.07 01:10	49.4055	-0.2624
31.07 01:03	49.6679	+0.0007
31.07 01:00	49.6672	+0.0754
31.07 00:50	49.5918	-0.0262
31.07 00:40	49.618	+0.0311
31.07 00:30	49.5869	-0.0145
31.07 00:20	49.6014	-0.1238
31.07 00:10	49.7252	+0.0576
31.07 00:00	49.6676	-0.0647
30.07 23:50	49.7323	+0.05
30.07 23:40	49.6823	+0.001
30.07 23:30	49.6813	+0.0193
30.07 23:20	49.662	+0.0694
30.07 23:10	49.5926	-0.1646
30.07 23:03	49.7572	-0.0015
30.07 23:00	49.7587	-0.2643
30.07 22:50	50.023	+0.1704
30.07 22:40	49.8526	+0.0342
30.07 22:30	49.8184	-0.0945
30.07 22:20	49.9129	+0.0875
30.07 22:10	49.8254	+0.016
30.07 22:00	49.8094	-0.0058
30.07 21:50	49.8152	+0.1812
30.07 21:40	49.634	-0.0095
30.07 21:30	49.6435	-0.0005
30.07 21:20	49.644	+0.1805
30.07 21:10	49.4635	-0.0023
30.07 21:03	49.4658	-0.0121
30.07 21:00	49.4779	-0.0451
30.07 20:50	49.523	-0.0063
30.07 20:40	49.5293	-0.0539
30.07 20:30	49.5832	-0.1528
30.07 20:20	49.736	-0.1895
30.07 20:10	49.9255	+0.2597
30.07 20:00	49.6658	+0.1275
30.07 19:50	49.5383	+0.122
30.07 19:40	49.4163	+0.0675
30.07 19:30	49.3488	+0.1655
30.07 19:20	49.1833	-0.0713
30.07 19:10	49.2546	+0.0294
30.07 19:03	49.2252	-0.0051
30.07 19:00	49.2303	-0.1495
30.07 18:50	49.3798	-0.0517
30.07 18:40	49.4315	+0.0264
30.07 18:30	49.4051	+0.0013
30.07 18:20	49.4038	-0.1125
30.07 18:10	49.5163	+0.1805
30.07 18:00	49.3358	+0.2519
30.07 17:50	49.0839	+0.0652
30.07 17:40	49.0187	+0.0184
30.07 17:30	49.0003	+0.0334
30.07 17:20	48.9669	+0.0024
30.07 17:10	48.9645	+0.1217
30.07 17:03	48.8428	-0.1222
30.07 17:00	48.965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.0697

макс: 50.1277

за неделю:

47.979

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:20	47.979	-0.1277
31.07 15:50	48.0325	-0.4092
31.07 14:50	48.6314	-0.1142
31.07 13:50	48.7924	+0.1501
31.07 12:50	48.6966	+0.0447
31.07 11:50	48.4901	-0.0906
31.07 10:50	48.5817	-0.3796
31.07 09:50	49.0161	-0.0603
31.07 08:50	49.5169	-0.0058
31.07 07:50	49.7373	-0.0534
31.07 06:50	49.6609	-0.1454
31.07 05:50	50.1277	+0.1783
31.07 04:50	49.7689	-0.0515
31.07 03:50	49.8831	+0.2606
31.07 02:50	49.4005	+0.0938
31.07 01:50	49.2087	+0.0754
31.07 00:50	49.5918	-0.0647
30.07 23:50	49.7323	-0.2643
30.07 22:50	50.023	-0.0058
30.07 21:50	49.8152	-0.0451
30.07 20:50	49.523	+0.1275
30.07 19:50	49.5383	-0.1495
30.07 18:50	49.3798	+0.2519
30.07 17:50	49.0839	-0.0283
30.07 16:50	48.9933	-0.1573
30.07 15:50	49.2013	+0.0155
30.07 14:50	48.9658	+0.1122
30.07 13:50	48.7233	-0.2624
30.07 12:50	48.899	+0.4461
30.07 10:03	48.4758	-0.4224
30.07 08:03	48.8982	-0.0732
30.07 06:03	48.9714	-0.2024
30.07 04:03	49.1738	+0.5507
30.07 02:03	48.6231	-0.0532
30.07 00:03	48.6763	+2.0195
29.07 22:03	46.6568	-0.6074
29.07 20:03	47.2642	-1.3792
29.07 18:03	48.6434	-0.1567
29.07 16:03	48.8001	+0.1589
29.07 14:03	48.6412	+0.1286
29.07 12:03	48.5126	+0.4716
29.07 10:03	48.041	+0.1025
29.07 08:03	47.9385	-0.2247
29.07 06:03	48.1632	+0.2843
29.07 04:03	47.8789	+0.162
29.07 02:03	47.7169	+0.7531
29.07 00:03	46.9638	-0.1778
28.07 22:03	47.1416	+0.1424
28.07 20:03	46.9992	-0.3113
28.07 18:03	47.3105	+0.3899
28.07 16:03	46.9206	+0.7308
28.07 14:03	46.1898	-1.0132
28.07 12:03	47.203	+0.4382
28.07 10:03	46.7648	+0.5934
28.07 08:03	46.1714	+0.4579
28.07 06:03	45.7135	-0.3969
28.07 04:03	46.1104	-0.1938
28.07 02:03	46.3042	+0.4075
28.07 00:03	45.8967	+0.6755
27.07 22:03	45.2212	-0.7387
27.07 20:03	45.9599	-1.1689
27.07 18:03	47.1288	+1.2445
27.07 16:03	45.8843	+0.0701
27.07 14:03	45.8142	-0.1374
27.07 12:03	45.9516	-0.2259
27.07 10:03	46.1775	+0.4624
27.07 08:03	45.7151	+0.8925
27.07 06:03	44.8226	+0.0333
27.07 04:03	44.7893	+0.0593
27.07 02:03	44.73	-0.337
27.07 00:03	45.067	+0.3728
26.07 22:03	44.6942	+0.4633
26.07 20:03	44.2309	-0.1322
26.07 18:03	44.3631	-0.0084
26.07 16:03	44.3715	+0.0616
26.07 14:03	44.3099	+0.3871
26.07 12:03	43.9228	-0.2177
26.07 10:03	44.1405	-0.2116
26.07 08:03	44.3521	+0.5338
26.07 06:03	43.8183	+0.5714
26.07 04:03	43.2469	-0.0193
26.07 02:03	43.2662	-0.028
26.07 00:03	43.2942	+0.0882
25.07 22:03	43.206	-0.1173
25.07 20:03	43.3233	+0.4925
25.07 18:10	42.8308	+0.2773
25.07 17:30	42.6714	-0.1014
25.07 16:50	42.6828	+0.1
25.07 14:03	43.1105	-0.4696
25.07 12:03	43.5801	-0.0162
25.07 10:03	43.5963	+0.7358
25.07 08:40	42.8605	+0.0158
25.07 07:50	42.6251	+0.0594
25.07 06:50	42.455	+0.3461
25.07 05:50	42.0697	-0.2159
25.07 04:50	42.2728	-0.0106
25.07 03:50	42.8007	-0.0428
25.07 02:50	42.5542	-0.0207
25.07 01:50	42.4903	+0.1124
25.07 00:50	42.7129	+0.0164
24.07 23:50	42.7015	+0.0165
24.07 22:50	42.7909	-0.0849
24.07 21:50	42.9483	-0.0124
24.07 20:50	42.5744	+0.0578
24.07 19:50	42.3517	+0.1326
24.07 18:50	42.5681	-0.283
24.07 17:50	42.8111	+0.1236
24.07 16:50	42.5169

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 33.6988

макс: 50.1277

за месяц:

47.979

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	49.3055	+1.2479
29.07.2026	48.0576	+1.2907
28.07.2026	46.7669	+1.0053
27.07.2026	45.7616	+1.4071
26.07.2026	44.3545	+1.7312
25.07.2026	42.6233	-0.0061
24.07.2026	42.6294	+0.056
23.07.2026	42.5734	+0.1023
22.07.2026	42.4711	+0.668
21.07.2026	41.8031	-0.5021
20.07.2026	42.3052	+1.5984
19.07.2026	40.7068	+0.8737
18.07.2026	39.8331	+0.5143
17.07.2026	39.3188	+0.8339
16.07.2026	38.4849	-1.4859
15.07.2026	39.9708	+1.8928
14.07.2026	38.078	-0.2073
13.07.2026	38.2853	+2.6914
12.07.2026	35.5939	+0.4566
11.07.2026	35.1373	+0.3163
10.07.2026	34.821	-1.4728
09.07.2026	36.2938	+0.8205
08.07.2026	35.4733	+1.4846
07.07.2026	33.9887	+0.2899
06.07.2026	33.6988	-2.047
05.07.2026	35.7458	-2.1837
04.07.2026	37.9295	+0.5632
03.07.2026	37.3663	-3.823
02.07.2026	41.1893	+1.4321
01.07.2026	39.7572	+2.157
30.06.2026	37.6002

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 31.0496

макс: 55.0125

за квартал:

47.979

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	49.3055	+1.2479
29.07.2026	48.0576	+1.2907
28.07.2026	46.7669	+1.0053
27.07.2026	45.7616	+1.4071
26.07.2026	44.3545	+1.7312
25.07.2026	42.6233	-0.0061
24.07.2026	42.6294	+0.056
23.07.2026	42.5734	+0.1023
22.07.2026	42.4711	+0.668
21.07.2026	41.8031	-0.5021
20.07.2026	42.3052	+1.5984
19.07.2026	40.7068	+0.8737
18.07.2026	39.8331	+0.5143
17.07.2026	39.3188	+0.8339
16.07.2026	38.4849	-1.4859
15.07.2026	39.9708	+1.8928
14.07.2026	38.078	-0.2073
13.07.2026	38.2853	+2.6914
12.07.2026	35.5939	+0.4566
11.07.2026	35.1373	+0.3163
10.07.2026	34.821	-1.4728
09.07.2026	36.2938	+0.8205
08.07.2026	35.4733	+1.4846
07.07.2026	33.9887	+0.2899
06.07.2026	33.6988	-2.047
05.07.2026	35.7458	-2.1837
04.07.2026	37.9295	+0.5632
03.07.2026	37.3663	-3.823
02.07.2026	41.1893	+1.4321
01.07.2026	39.7572	+2.157
30.06.2026	37.6002	-1.7206
29.06.2026	39.3208	+1.8575
28.06.2026	37.4633	+3.8345
27.06.2026	33.6288	-0.1966
26.06.2026	33.8254	+1.4175
25.06.2026	32.4079	-1.8728
24.06.2026	34.2807	-2.7791
23.06.2026	37.0598	+1.8473
22.06.2026	35.2125	-9.6881
21.06.2026	44.9006	-3.3931
20.06.2026	48.2937	+3.2648
19.06.2026	45.0289	+2.5627
18.06.2026	42.4662	+0.8191
17.06.2026	41.6471	-7.8792
16.06.2026	49.5263	+1.3956
15.06.2026	48.1307	+0.3521
14.06.2026	47.7786	+1.4439
13.06.2026	46.3347	+3.2909
12.06.2026	43.0438	+4.5576
11.06.2026	38.4862	-13.4545
10.06.2026	51.9407	-3.0531
09.06.2026	54.9938	+3.8217
08.06.2026	51.1721	-0.5195
07.06.2026	51.6916	-3.3209
06.06.2026	55.0125	+4.9636
05.06.2026	50.0489	+3.8999
04.06.2026	46.149	+3.6889
03.06.2026	42.4601	+0.9178
02.06.2026	41.5423	+3.715
01.06.2026	37.8273	+5.509
31.05.2026	32.3183	+1.2687
30.05.2026	31.0496	-5.3731
29.05.2026	36.4227	-14.0913
28.05.2026	50.514	+3.8054
27.05.2026	46.7086	+1.9589
26.05.2026	44.7497	+1.3444
25.05.2026	43.4053	+0.2952
24.05.2026	43.1101	-0.202
23.05.2026	43.3121	-0.2833
22.05.2026	43.5954	-1.5769
21.05.2026	45.1723	-0.8239
20.05.2026	45.9962	-0.496
19.05.2026	46.4922	+0.0701
18.05.2026	46.4221	+2.0381
17.05.2026	44.384	+0.6167
16.05.2026	43.7673	+1.9778
15.05.2026	41.7895	+0.9044
14.05.2026	40.8851	+1.0925
13.05.2026	39.7926	+0.6702
12.05.2026	39.1224	+0.4736
11.05.2026	38.6488	-0.3099
10.05.2026	38.9587	-0.5801
09.05.2026	39.5388	-1.0506
08.05.2026	40.5894	-1.2961
07.05.2026	41.8855	+0.3248
06.05.2026	41.5607	-0.1306
05.05.2026	41.6913	-1.6503
04.05.2026	43.3416	-0.4769
03.05.2026	43.8185	+0.5505
02.05.2026	43.268	-1.289
01.05.2026	44.557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот