Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » Фунт стерлингов » StandX DUSD

    Курс фунта стерлингов (GBP) к StandX DUSD (DUSD)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор GBP - DUSD / Обратный расчет: курс StandX DUSD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно standx dusd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3433
      макс: 1.3508
      за сутки:
      1.3502  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      01.08 02:301.3502-
      01.08 02:201.3502-
      01.08 02:101.3502-
      01.08 02:001.3502+0.0002
      01.08 01:501.35-
      01.08 01:401.35-
      01.08 01:301.35-
      01.08 01:201.35-
      01.08 01:101.35-
      01.08 01:031.35-
      01.08 01:001.35-0.0008
      01.08 00:501.3508-
      01.08 00:401.3508-
      01.08 00:301.3508-
      01.08 00:201.3508-
      01.08 00:101.3508-
      01.08 00:001.3508+0.0007
      31.07 23:501.3501-
      31.07 23:401.3501-
      31.07 23:301.3501-
      31.07 23:201.3501-0.0001
      31.07 23:101.3502-
      31.07 23:031.3502+0.0002
      31.07 23:001.35+0.0003
      31.07 22:501.3497+0.0001
      31.07 22:401.3496-
      31.07 22:301.3496-
      31.07 22:201.3496-
      31.07 22:101.3496-
      31.07 22:001.3496+0.0005
      31.07 21:501.3491-
      31.07 21:401.3491-
      31.07 21:301.3491-
      31.07 21:201.3491-
      31.07 21:101.3491+0.0001
      31.07 21:031.349-
      31.07 21:001.349+0.0007
      31.07 20:501.3483-
      31.07 20:401.3483-
      31.07 20:301.3483-0.0002
      31.07 20:201.3485-
      31.07 20:101.3485-
      31.07 20:001.3485-0.0011
      31.07 19:501.3496-
      31.07 19:401.3496-
      31.07 19:301.3496-
      31.07 19:201.3496-
      31.07 19:101.3496-
      31.07 19:031.3496-
      31.07 19:001.3496+0.0027
      31.07 18:501.3469-
      31.07 18:401.3469-
      31.07 18:301.3469-
      31.07 18:201.3469+0.0003
      31.07 18:101.3466-
      31.07 18:001.3466+0.0016
      31.07 17:501.345-0.0002
      31.07 17:401.3452+0.0001
      31.07 17:301.3451+0.0004
      31.07 17:201.3447-
      31.07 17:101.3447-
      31.07 17:031.3447+0.0001
      31.07 17:001.3446+0.001
      31.07 16:501.3436+0.0001
      31.07 16:401.3435-
      31.07 16:301.3435+0.0001
      31.07 16:201.3434-0.0001
      31.07 16:101.3435-
      31.07 16:001.3435+0.0002
      31.07 15:501.3433-0.0001
      31.07 15:401.3434-0.0002
      31.07 15:301.3436-
      31.07 15:281.3436-
      31.07 15:281.3436-0.0001
      31.07 15:101.3437-
      31.07 15:041.3437-
      31.07 15:001.3437-0.0031
      31.07 14:501.3468+0.0001
      31.07 14:401.3467-
      31.07 14:301.3467-
      31.07 14:201.3467-
      31.07 14:101.3467-
      31.07 14:001.3467-0.0002
      31.07 13:501.3469+0.0001
      31.07 13:401.3468-
      31.07 13:301.3468+0.0002
      31.07 13:201.3466-
      31.07 13:101.3466-0.0002
      31.07 13:031.3468-
      31.07 13:001.3468+0.0002
      31.07 12:501.3466-
      31.07 12:401.3466-0.0001
      31.07 12:301.3467-
      31.07 12:201.3467-
      31.07 12:101.3467+0.0001
      31.07 12:001.3466+0.0001
      31.07 11:501.3465-
      31.07 11:401.3465-
      31.07 11:301.3465+0.0001
      31.07 11:201.3464-
      31.07 11:101.3464-
      31.07 11:031.3464-
      31.07 11:001.3464+0.0005
      31.07 10:501.3459-
      31.07 10:401.3459-
      31.07 10:301.3459-
      31.07 10:201.3459+0.0001
      31.07 10:101.3458-
      31.07 10:001.3458-0.0004
      31.07 09:501.3462-
      31.07 09:401.3462-
      31.07 09:301.3462-
      31.07 09:201.3462-
      31.07 09:101.3462-0.0001
      31.07 09:031.3463-
      31.07 09:001.3463-0.0003
      31.07 08:501.3466+0.0002
      31.07 08:401.3464+0.0001
      31.07 08:301.3463-
      31.07 08:201.3463-
      31.07 08:101.3463-
      31.07 08:001.3463-0.0002
      31.07 07:501.3465-
      31.07 07:401.3465-
      31.07 07:301.3465-
      31.07 07:201.3465+0.0001
      31.07 07:101.3464-0.0004
      31.07 07:031.3468+0.0001
      31.07 07:001.3467-0.0005
      31.07 06:501.3472-
      31.07 06:401.3472-0.0001
      31.07 06:301.3473-
      31.07 06:201.3473-
      31.07 06:101.3473-
      31.07 06:001.3473-0.0009
      31.07 05:501.3482+0.0002
      31.07 05:401.348-
      31.07 05:301.348-0.0001
      31.07 05:201.3481-
      31.07 05:101.3481-
      31.07 05:031.3481-
      31.07 05:001.3481+0.0008
      31.07 04:501.3473-
      31.07 04:451.3473-
      31.07 04:301.3473-
      31.07 04:201.3473-
      31.07 04:101.3473-
      31.07 04:001.3473-0.0009
      31.07 03:501.3482+0.0002
      31.07 03:401.348-
      31.07 03:301.348-
      31.07 03:201.348-0.0001
      31.07 03:101.3481-
      31.07 03:031.3481-
      31.07 03:001.3481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3295
      макс: 1.3508
      за неделю:
      1.3502  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      01.08 02:301.3502+0.0002
      01.08 01:501.35-0.0008
      01.08 00:501.3508+0.0007
      31.07 23:501.3501+0.0003
      31.07 22:501.3497+0.0005
      31.07 21:501.3491+0.0007
      31.07 20:501.3483-0.0011
      31.07 19:501.3496+0.0027
      31.07 18:501.3469+0.0016
      31.07 17:501.345+0.001
      31.07 16:501.3436+0.0002
      31.07 15:501.3433-0.0031
      31.07 14:501.3468-0.0002
      31.07 13:501.3469+0.0002
      31.07 12:501.3466+0.0001
      31.07 11:501.3465+0.0005
      31.07 10:501.3459-0.0004
      31.07 09:501.3462-0.0003
      31.07 08:501.3466-0.0002
      31.07 07:501.3465-0.0005
      31.07 06:501.3472-0.0009
      31.07 05:501.3482+0.0008
      31.07 04:501.3473-0.0009
      31.07 03:501.3482-0.0005
      31.07 02:501.3486+0.0006
      31.07 01:501.348-0.0002
      31.07 00:501.3484-0.0008
      30.07 23:501.349+0.0006
      30.07 22:501.3486+0.0006
      30.07 21:501.348-0.0005
      30.07 20:501.3487+0.0027
      30.07 19:501.3459+0.0009
      30.07 18:501.3452+0.0058
      30.07 17:501.3393-0.0003
      30.07 16:501.3399-0.0005
      30.07 15:501.3405-0.0016
      30.07 14:501.3421+0.0027
      30.07 13:501.3396+0.0012
      30.07 12:501.3384+0.002
      30.07 11:501.3365+0.0001
      30.07 10:501.3363-0.0007
      30.07 08:401.337+0.0004
      30.07 07:501.3368-0.0005
      30.07 06:501.3373-0.0004
      30.07 05:501.3376-
      30.07 04:501.3376-0.0018
      30.07 03:501.3394+0.0004
      30.07 02:501.3389+0.0002
      30.07 01:501.3387+0.001
      30.07 00:501.3377-
      29.07 23:501.3371-0.0003
      29.07 22:501.3374+0.0065
      29.07 21:501.3315+0.0008
      29.07 20:501.3307+0.0001
      29.07 19:501.3306-0.0002
      29.07 18:501.3309-0.0005
      29.07 17:501.3315+0.0007
      29.07 16:501.3306-0.0008
      29.07 15:501.3313+0.0002
      29.07 14:501.3311-0.0009
      29.07 13:501.332-0.0007
      29.07 12:501.3327+0.0006
      29.07 11:501.3324+0.0006
      29.07 10:501.3319-0.0004
      29.07 09:501.332+0.0001
      29.07 08:501.3318-
      29.07 07:501.3319+0.0002
      29.07 06:501.3319+0.0017
      29.07 05:501.3301-0.0007
      29.07 04:501.3313+0.0009
      29.07 03:501.3304-0.0002
      29.07 02:501.3306-0.0005
      29.07 01:501.3311+0.0002
      29.07 00:501.3312-0.0003
      28.07 23:501.331+0.0006
      28.07 22:501.3307-0.0004
      28.07 21:501.3311-0.001
      28.07 20:501.3321+0.0002
      28.07 19:501.332+0.0008
      28.07 18:501.3312-0.0004
      28.07 17:501.3315+0.0012
      28.07 16:501.3303+0.0005
      28.07 15:501.3298+0.0002
      28.07 14:501.3295-0.0017
      28.07 13:501.3311-0.0009
      28.07 12:501.332-
      28.07 11:501.332+0.0008
      28.07 10:501.3311+0.0001
      28.07 09:501.3309-0.0007
      28.07 08:501.3314-0.0006
      28.07 07:501.3318+0.0006
      28.07 06:501.3312+0.0004
      28.07 05:501.3308+0.0002
      28.07 04:501.3306-0.0004
      28.07 03:501.3308-
      28.07 02:501.3301-0.0011
      28.07 01:501.3316+0.0014
      28.07 00:501.3299-0.0003
      27.07 23:501.3309-
      27.07 22:501.3309-
      27.07 21:501.3309-0.0013
      27.07 20:501.3322-0.0003
      27.07 19:501.3325-0.0007
      27.07 18:501.3327-0.0003
      27.07 17:501.3345+0.0003
      27.07 16:501.3339-0.0003
      27.07 15:501.3342-0.0013
      27.07 14:501.3353-0.0005
      27.07 13:501.3359-0.0002
      27.07 12:501.336-0.0005
      27.07 11:501.3366-0.0015
      27.07 10:501.3381+0.0001
      27.07 09:501.338+0.0001
      27.07 08:501.3376-0.0002
      27.07 07:501.3377-0.0004
      27.07 06:501.3383-
      27.07 05:501.338-
      27.07 04:501.3382+0.0008
      27.07 03:501.3374+0.0006
      27.07 02:501.3369-0.0002
      27.07 01:501.3371+0.0024
      27.07 00:501.3347-0.0011
      26.07 23:501.3358+0.001
      26.07 22:501.3347-
      26.07 21:501.3347+0.0002
      26.07 20:501.3345+0.0001
      26.07 19:501.3344-
      26.07 18:501.3346-
      26.07 17:501.3347-
      26.07 16:501.3344-
      26.07 15:501.3345-
      26.07 14:501.3347-
      26.07 13:501.3347+0.0001
      26.07 12:501.3344-0.0002
      26.07 11:501.3346-0.0002
      26.07 10:501.3345-
      26.07 09:501.3345-
      26.07 08:501.3346+0.0001
      26.07 07:501.3345-0.0002
      26.07 06:501.3346-
      26.07 05:501.3345-
      26.07 04:501.3346-0.0002
      26.07 03:501.3347-
      26.07 02:501.3347-
      26.07 01:501.3347-
      26.07 00:501.3347-
      25.07 23:501.3346+0.0001
      25.07 22:501.3346-
      25.07 21:501.3346-
      25.07 20:501.3346-
      25.07 19:501.3346-
      25.07 18:501.3347-
      25.07 17:501.3347+0.0001
      25.07 16:501.3345-
      25.07 15:501.3346-0.0001
      25.07 14:501.3345-
      25.07 13:501.3344-
      25.07 12:501.3344-
      25.07 11:501.3346-
      25.07 10:501.3346-
      25.07 09:501.3347-
      25.07 08:501.3347-
      25.07 07:501.3345-
      25.07 06:501.3347-
      25.07 05:501.3347-
      25.07 04:501.3345-
      25.07 03:501.3346
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.328
      макс: 1.3521
      за месяц:
      1.3502  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3452+0.0145
      29.07.20261.3307-0.0004
      28.07.20261.3311-0.0024
      27.07.20261.3335-0.0011
      26.07.20261.3346-
      25.07.20261.3346-
      24.07.20261.3346+0.0014
      23.07.20261.3332-0.0065
      22.07.20261.3397-0.0001
      21.07.20261.3398-0.0071
      20.07.20261.3469-0.0002
      19.07.20261.3471-
      18.07.20261.3471-0.0003
      17.07.20261.3474-0.0047
      16.07.20261.3521+0.0027
      15.07.20261.3494+0.0064
      14.07.20261.343+0.0031
      13.07.20261.3399-0.0019
      12.07.20261.3418-0.0001
      11.07.20261.3419-0.0011
      10.07.20261.343+0.0013
      09.07.20261.3417+0.0026
      08.07.20261.3391+0.0003
      07.07.20261.3388+0.0018
      06.07.20261.337-0.0001
      05.07.20261.3371+0.0001
      04.07.20261.337-0.0007
      03.07.20261.3377-0.0009
      02.07.20261.3386+0.0081
      01.07.20261.3305+0.0025
      30.06.20261.328
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3182
      макс: 1.3642
      за квартал:
      1.3502  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3452+0.0145
      29.07.20261.3307-0.0004
      28.07.20261.3311-0.0024
      27.07.20261.3335-0.0011
      26.07.20261.3346-
      25.07.20261.3346-
      24.07.20261.3346+0.0014
      23.07.20261.3332-0.0065
      22.07.20261.3397-0.0001
      21.07.20261.3398-0.0071
      20.07.20261.3469-0.0002
      19.07.20261.3471-
      18.07.20261.3471-0.0003
      17.07.20261.3474-0.0047
      16.07.20261.3521+0.0027
      15.07.20261.3494+0.0064
      14.07.20261.343+0.0031
      13.07.20261.3399-0.0019
      12.07.20261.3418-0.0001
      11.07.20261.3419-0.0011
      10.07.20261.343+0.0013
      09.07.20261.3417+0.0026
      08.07.20261.3391+0.0003
      07.07.20261.3388+0.0018
      06.07.20261.337-0.0001
      05.07.20261.3371+0.0001
      04.07.20261.337-0.0007
      03.07.20261.3377-0.0009
      02.07.20261.3386+0.0081
      01.07.20261.3305+0.0025
      30.06.20261.328+0.0011
      29.06.20261.3269+0.0046
      28.06.20261.3223-0.0003
      27.06.20261.3226-0.0023
      26.06.20261.3249+0.0022
      25.06.20261.3227+0.0045
      24.06.20261.3182-0.0042
      23.06.20261.3224-0.0045
      22.06.20261.3269+0.0014
      21.06.20261.3255-0.0001
      20.06.20261.3256+0.0004
      19.06.20261.3252-0.0006
      18.06.20261.3258-0.0161
      17.06.20261.3419-0.0018
      16.06.20261.3437-0.0013
      15.06.20261.345+0.003
      14.06.20261.342-
      13.06.20261.342-0.0003
      12.06.20261.3423+0.007
      11.06.20261.3353-0.0072
      10.06.20261.3425+0.0007
      09.06.20261.3418+0.0056
      08.06.20261.3362+0.0006
      07.06.20261.3356-0.0001
      06.06.20261.3357-0.0048
      05.06.20261.3405-0.0056
      04.06.20261.3461+0.0012
      03.06.20261.3449-0.0054
      02.06.20261.3503+0.0055
      01.06.20261.3448-0.0043
      31.05.20261.3491+0.0003
      30.05.20261.3488+0.0025
      29.05.20261.3463-0.0001
      28.05.20261.3464-0.0019
      27.05.20261.3483-0.0006
      26.05.20261.3489-0.0032
      25.05.20261.3521+0.0064
      24.05.20261.3457+0.0003
      23.05.20261.3454+0.0005
      22.05.20261.3449+0.0024
      21.05.20261.3425-0.0017
      20.05.20261.3442+0.0043
      19.05.20261.3399-0.0004
      18.05.20261.3403+0.0067
      17.05.20261.3336-0.0001
      16.05.20261.3337-0.0022
      15.05.20261.3359-0.0155
      14.05.20261.3514-0.0005
      13.05.20261.3519-0.0023
      12.05.20261.3542-0.0093
      11.05.20261.3635-0.0007
      10.05.20261.3642-
      09.05.20261.3642+0.0012
      08.05.20261.363-0.0001
      07.05.20261.3631+0.0008
      06.05.20261.3623+0.0049
      05.05.20261.3574+0.0004
      04.05.20261.357-0.0016
      03.05.20261.3586+0.0003
      02.05.20261.3583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.