Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » StandX DUSD

Курс NEAR Protocol (NEAR) к StandX DUSD (DUSD)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - DUSD / Обратный расчет: курс StandX DUSD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно standx dusd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2727

макс: 4.7895

за сутки:

4.6817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	4.6817	+0.0323
23.09 16:30	4.6494	-0.0082
23.09 16:20	4.6576	-0.0222
23.09 16:10	4.6798	-0.0412
23.09 16:00	4.721	-0.0127
23.09 15:50	4.7337	-0.0226
23.09 15:40	4.7563	-0.0332
23.09 15:30	4.7895	+0.0296
23.09 15:20	4.7599	+0.0397
23.09 15:10	4.7202	+0.0168
23.09 15:03	4.7034	-0.0024
23.09 15:00	4.7058	+0.0252
23.09 14:50	4.6806	+0.1312
23.09 14:40	4.5494	-0.0052
23.09 14:30	4.5546	-0.0342
23.09 14:20	4.5888	-0.0174
23.09 14:10	4.6062	-0.0074
23.09 14:00	4.6136	-0.0363
23.09 13:50	4.6499	+0.0265
23.09 13:40	4.6234	+0.0704
23.09 13:30	4.553	+0.0174
23.09 13:20	4.5356	-0.0568
23.09 13:10	4.5924	+0.0203
23.09 13:03	4.5721	+0.0023
23.09 13:00	4.5698	-0.0399
23.09 12:50	4.6097	-0.023
23.09 12:40	4.6327	+0.0301
23.09 12:30	4.6026	-0.0234
23.09 12:20	4.626	+0.0288
23.09 12:10	4.5972	+0.0661
23.09 12:00	4.5311	-0.0333
23.09 11:50	4.5644	+0.0581
23.09 11:40	4.5063	+0.0099
23.09 11:30	4.4964	+0.0492
23.09 11:20	4.4472	+0.0595
23.09 11:10	4.3877	-0.0234
23.09 11:03	4.4111	+0.0065
23.09 11:00	4.4046	-0.0322
23.09 10:50	4.4368	-0.0018
23.09 10:40	4.4386	-0.0902
23.09 10:30	4.5288	+0.0179
23.09 10:20	4.5109	+0.033
23.09 10:10	4.4779	-0.0011
23.09 10:00	4.479	-0.0132
23.09 09:50	4.4922	-0.0165
23.09 09:40	4.5087	+0.006
23.09 09:30	4.5027	+0.0106
23.09 09:20	4.4921	+0.0133
23.09 09:10	4.4788	+0.0357
23.09 09:03	4.4431	+0.0073
23.09 09:00	4.4358	-0.0322
23.09 08:50	4.468	-0.016
23.09 08:40	4.484	-0.0599
23.09 08:30	4.5439	+0.0636
23.09 08:20	4.4803	+0.0761
23.09 08:10	4.4042	+0.0305
23.09 08:00	4.3737	+0.0301
23.09 07:50	4.3436	+0.0014
23.09 07:40	4.3422	-0.0527
23.09 07:30	4.3949	+0.0218
23.09 07:20	4.3731	-0.007
23.09 07:10	4.3801	-0.0164
23.09 07:03	4.3965	-0.018
23.09 07:00	4.4145	-0.0137
23.09 06:50	4.4282	+0.0509
23.09 06:40	4.3773	+0.0199
23.09 06:30	4.3574	+0.0122
23.09 06:20	4.3452	+0.0021
23.09 06:10	4.3431	+0.0133
23.09 06:00	4.3298	+0.0304
23.09 05:50	4.2994	-0.0501
23.09 05:40	4.3495	+0.0241
23.09 05:30	4.3254	-0.0095
23.09 05:20	4.3349	+0.003
23.09 05:10	4.3319	+0.0011
23.09 05:03	4.3308	-0.0031
23.09 05:00	4.3339	+0.0008
23.09 04:50	4.3331	-0.0286
23.09 04:40	4.3617	+0.0017
23.09 04:30	4.36	-0.0302
23.09 04:20	4.3902	-0.009
23.09 04:10	4.3992	+0.0125
23.09 04:00	4.3867	-0.0178
23.09 03:50	4.4045	+0.0171
23.09 03:40	4.3874	-0.013
23.09 03:30	4.4004	-0.0158
23.09 03:20	4.4162	-0.0029
23.09 03:10	4.4191	+0.007
23.09 03:03	4.4121	+0.0088
23.09 03:00	4.4033	-0.007
23.09 02:50	4.4103	+0.0132
23.09 02:40	4.3971	-0.0504
23.09 02:30	4.4475	-0.0075
23.09 02:20	4.455	+0.0202
23.09 02:10	4.4348	+0.0303
23.09 02:00	4.4045	+0.0301
23.09 01:50	4.3744	+0.0182
23.09 01:40	4.3562	+0.0047
23.09 01:30	4.3515	+0.0034
23.09 01:20	4.3481	+0.0122
23.09 01:10	4.3359	-0.0144
23.09 01:03	4.3503	+0.016
23.09 01:00	4.3343	+0.0186
23.09 00:50	4.3157	+0.0126
23.09 00:40	4.3031	-0.0089
23.09 00:30	4.312	+0.0092
23.09 00:20	4.3028	+0.0036
23.09 00:10	4.2992	+0.0068
23.09 00:00	4.2924	+0.0033
22.09 23:50	4.2891	-0.0028
22.09 23:40	4.2919	+0.0153
22.09 23:30	4.2766	+0.0039
22.09 23:20	4.2727	-0.0489
22.09 23:10	4.3216	-0.0294
22.09 23:03	4.351	+0.0014
22.09 23:00	4.3496	-0.0068
22.09 22:50	4.3564	-0.0346
22.09 22:40	4.391	+0.0153
22.09 22:30	4.3757	+0.0059
22.09 22:20	4.3698	+0.0248
22.09 22:10	4.345	+0.0081
22.09 22:00	4.3369	-0.0171
22.09 21:50	4.354	+0.0103
22.09 21:40	4.3437	-0.029
22.09 21:30	4.3727	-0.0215
22.09 21:20	4.3942	-0.0034
22.09 21:10	4.3976	-0.0219
22.09 21:03	4.4195	-0.022
22.09 21:00	4.4415	-0.0106
22.09 20:50	4.4521	-0.0089
22.09 20:40	4.461	+0.0243
22.09 20:30	4.4367	-0.0397
22.09 20:20	4.4764	+0.0195
22.09 20:10	4.4569	+0.0028
22.09 20:00	4.4541	+0.0146
22.09 19:50	4.4395	-0.0046
22.09 19:40	4.4441	-0.0129
22.09 19:30	4.457	+0.0231
22.09 19:20	4.4339	+0.0176
22.09 19:10	4.4163	+0.006
22.09 19:03	4.4103	+0.0118
22.09 19:00	4.3985	+0.0243
22.09 18:50	4.3742	-0.056
22.09 18:40	4.4302	-0.0062
22.09 18:30	4.4364	+0.0267
22.09 18:20	4.4097	-0.004
22.09 18:10	4.4137	+0.054
22.09 18:00	4.3597	+0.0285
22.09 17:50	4.3312	+0.0013
22.09 17:40	4.3299	-0.044
22.09 17:30	4.3739	+0.0198
22.09 17:20	4.3541	+0.002
22.09 17:10	4.3521	-0.0662
22.09 17:03	4.4183	-0.0427
22.09 17:00	4.461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4476

макс: 4.7895

за неделю:

4.6817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	4.6817	-0.0127
23.09 15:50	4.7337	+0.0252
23.09 14:50	4.6806	-0.0363
23.09 13:50	4.6499	-0.0399
23.09 12:50	4.6097	-0.0333
23.09 11:50	4.5644	-0.0322
23.09 10:50	4.4368	-0.0132
23.09 09:50	4.4922	-0.0322
23.09 08:50	4.468	+0.0301
23.09 07:50	4.3436	-0.0137
23.09 06:50	4.4282	+0.0304
23.09 05:50	4.2994	+0.0008
23.09 04:50	4.3331	-0.0178
23.09 03:50	4.4045	-0.007
23.09 02:50	4.4103	+0.0301
23.09 01:50	4.3744	+0.0186
23.09 00:50	4.3157	+0.0033
22.09 23:50	4.2891	-0.0068
22.09 22:50	4.3564	-0.0171
22.09 21:50	4.354	-0.0106
22.09 20:50	4.4521	+0.0146
22.09 19:50	4.4395	+0.0243
22.09 18:50	4.3742	+0.0285
22.09 17:50	4.3312	-0.0321
22.09 16:50	4.4931	-0.0157
22.09 15:50	4.6084	+0.0525
22.09 14:50	4.5221	+0.0174
22.09 13:50	4.4771	-0.0051
22.09 12:50	4.5025	+0.0768
22.09 11:50	4.4767	+0.0096
22.09 10:50	4.3538	-0.0388
22.09 09:50	4.3622	+0.0715
22.09 08:50	4.364	-0.0408
22.09 07:50	4.337	-0.0157
22.09 06:50	4.4105	-0.0825
22.09 05:50	4.5593	-0.0372
22.09 04:50	4.3939	-0.0277
22.09 03:50	4.3406	-0.0009
22.09 02:50	4.2805	+0.06
22.09 01:50	4.2365	+0.0194
22.09 00:50	4.1188	+0.0379
21.09 23:50	4.0389	+0.022
21.09 22:50	4.1485	+0.0244
21.09 21:50	4.0185	-0.0251
21.09 20:50	3.9636	-0.0347
21.09 19:50	4.1009	+0.0297
21.09 18:50	4.0486	+0.0174
21.09 17:50	4.1204	-0.0044
21.09 16:50	4.1481	+0.0012
21.09 15:50	4.1667	+0.002
21.09 14:50	4.1752	-0.0286
21.09 13:50	4.2757	-0.0173
21.09 12:50	4.2895	+0.043
21.09 11:50	4.2791	-0.0121
21.09 10:50	4.2983	+0.0089
21.09 09:50	4.26	-0.0248
21.09 08:50	4.3272	+0.0039
21.09 07:50	4.4206	-0.0153
21.09 06:50	4.4019	+0.0573
21.09 05:50	4.1897	+0.0011
21.09 04:50	4.1454	-0.0388
21.09 03:50	4.3003	-0.0098
21.09 02:50	4.1785	-0.0185
21.09 01:50	4.0881	+0.0298
21.09 00:50	4.165	-0.038
20.09 23:50	4.2158	+0.0345
20.09 22:50	4.1272	-0.0042
20.09 21:50	4.0136	-0.0684
20.09 20:50	4.1228	+0.0264
20.09 19:50	4.2542	+0.0581
20.09 18:50	3.7943	-0.0015
20.09 17:50	3.6921	+0.0199
20.09 16:50	3.6697	+0.0727
20.09 15:50	3.6487	+0.0189
20.09 14:50	3.6086	+0.0237
20.09 13:50	3.5396	-0.0392
20.09 12:50	3.5794	-0.0075
20.09 11:50	3.5139	-0.0091
20.09 10:50	3.4706	-0.0028
20.09 09:50	3.4496	-0.0022
20.09 08:50	3.4844	+0.0131
20.09 07:50	3.4817	+0.0028
20.09 06:50	3.5132	-0.038
20.09 05:50	3.5262	+0.0058
20.09 04:50	3.5564	-0.0054
20.09 03:50	3.5596	+0.0073
20.09 02:50	3.5856	+0.0135
20.09 01:50	3.5876	-0.004
20.09 00:50	3.559	-0.0088
19.09 23:50	3.5413	+0.0063
19.09 22:50	3.5263	-0.0092
19.09 21:50	3.59	-0.0091
19.09 20:50	3.6681	-0.0015
19.09 19:50	3.5981	+0.0164
19.09 18:50	3.5908	+0.0095
19.09 17:50	3.5836	+0.0045
19.09 16:50	3.5753	+0.0099
19.09 15:50	3.6228	+0.0025
19.09 14:50	3.6865	-0.0158
19.09 13:50	3.6894	-0.0019
19.09 12:50	3.6942	-0.0017
19.09 11:50	3.7245	+0.0006
19.09 10:50	3.6913	+0.0041
19.09 09:50	3.7251	-0.0181
19.09 08:50	3.7063	-0.0086
19.09 07:50	3.6834	-0.022
19.09 06:50	3.7902	+0.0126
19.09 05:50	3.827	-0.0344
19.09 04:50	3.859	+0.0114
19.09 03:50	3.7323	+0.0256
19.09 02:50	3.7401	+0.0182
19.09 01:50	3.7319	+0.0056
19.09 00:50	3.7663	-0.03
18.09 23:50	3.6915	-0.0106
18.09 22:50	3.7034	-0.0054
18.09 21:50	3.7578	+0.0057
18.09 20:50	3.797	+0.0638
18.09 19:50	3.6977	-0.0489
18.09 18:50	3.7144	+0.0129
18.09 17:50	3.6879	-0.0654
18.09 16:50	3.6524	-0.0101
18.09 15:50	3.6073	-0.0116
18.09 14:50	3.5193	-0.0297
18.09 13:50	3.5737	+0.0374
18.09 12:50	3.5115	+0.0031
18.09 11:50	3.4564	+0.0096
18.09 10:50	3.4994	+0.0016
18.09 09:50	3.4791	-0.0154
18.09 08:50	3.4609	+0.0299
18.09 07:50	3.5279	+0.0682
18.09 06:50	3.4325	+0.055
18.09 05:50	3.2995	-0.0118
18.09 04:50	3.2417	+0.0486
18.09 03:50	3.1026	-0.005
18.09 02:50	3.1659	+0.0483
18.09 01:50	3.0822	-0.0102
18.09 00:50	3.032	-0.0006
17.09 23:50	3.014	+0.0362
17.09 22:50	3.0096	-0.0259
17.09 21:50	3.007	+0.0508
17.09 20:50	3.0097	+0.0347
17.09 19:50	2.9387	+0.0026
17.09 18:50	2.877	-0.0186
17.09 17:50	2.8396	+0.0234
17.09 16:50	2.8603	+0.0058
17.09 15:50	2.8724	+0.0151
17.09 14:50	2.8535	+0.003
17.09 13:50	2.81	-0.0215
17.09 12:50	2.8328	+0.0124
17.09 11:50	2.7467	-0.0082
17.09 10:50	2.7342	-0.0016
17.09 09:50	2.6992	+0.0033
17.09 08:50	2.6577	+0.0001
17.09 07:50	2.6808	+0.0069
17.09 06:50	2.6964	-0.0058
17.09 05:50	2.6449	-0.0122
17.09 04:50	2.6429	+0.0039
17.09 03:50	2.6714	+0.0009
17.09 02:50	2.6199	-0.0109
17.09 01:50	2.5883	+0.0106
17.09 00:50	2.566	+0.0077
16.09 23:50	2.5783	+0.0135
16.09 22:50	2.5436	-0.0578
16.09 21:50	2.5483	+0.0151
16.09 20:50	2.4476	-0.0104
16.09 19:50	2.4876	-0.0159
16.09 18:50	2.4789	-0.0135
16.09 17:50	2.4575	-0.0116
16.09 16:50	2.487

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8252

макс: 4.7895

за месяц:

4.6817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4097	+0.212
21.09.2026	4.1977	+0.4429
20.09.2026	3.7548	+0.0964
19.09.2026	3.6584	+0.1034
18.09.2026	3.555	+0.7129
17.09.2026	2.8421	+0.4027
16.09.2026	2.4394	+0.0515
15.09.2026	2.3879	-0.0468
14.09.2026	2.4347	+0.1049
13.09.2026	2.3298	-0.0386
12.09.2026	2.3684	-0.1339
11.09.2026	2.5023	+0.0362
10.09.2026	2.4661	-0.0065
09.09.2026	2.4726	+0.1497
08.09.2026	2.3229	-0.0333
07.09.2026	2.3562	+0.0152
06.09.2026	2.341	+0.1218
05.09.2026	2.2192	+0.2182
04.09.2026	2.001	+0.0753
03.09.2026	1.9257	+0.0645
02.09.2026	1.8612	-0.0873
01.09.2026	1.9485	+0.0895
31.08.2026	1.859	-0.0217
30.08.2026	1.8807	+0.0555
29.08.2026	1.8252	-0.0361
28.08.2026	1.8613	-0.0436
27.08.2026	1.9049	+0.0464
26.08.2026	1.8585	-0.0133
25.08.2026	1.8718	-0.0548
23.08.2026	1.9266

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5914

макс: 4.7895

за квартал:

4.6817

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4097	+0.212
21.09.2026	4.1977	+0.4429
20.09.2026	3.7548	+0.0964
19.09.2026	3.6584	+0.1034
18.09.2026	3.555	+0.7129
17.09.2026	2.8421	+0.4027
16.09.2026	2.4394	+0.0515
15.09.2026	2.3879	-0.0468
14.09.2026	2.4347	+0.1049
13.09.2026	2.3298	-0.0386
12.09.2026	2.3684	-0.1339
11.09.2026	2.5023	+0.0362
10.09.2026	2.4661	-0.0065
09.09.2026	2.4726	+0.1497
08.09.2026	2.3229	-0.0333
07.09.2026	2.3562	+0.0152
06.09.2026	2.341	+0.1218
05.09.2026	2.2192	+0.2182
04.09.2026	2.001	+0.0753
03.09.2026	1.9257	+0.0645
02.09.2026	1.8612	-0.0873
01.09.2026	1.9485	+0.0895
31.08.2026	1.859	-0.0217
30.08.2026	1.8807	+0.0555
29.08.2026	1.8252	-0.0361
28.08.2026	1.8613	-0.0436
27.08.2026	1.9049	+0.0464
26.08.2026	1.8585	-0.0133
25.08.2026	1.8718	-0.0548
23.08.2026	1.9266	-0.0213
22.08.2026	1.9479	+0.0711
21.08.2026	1.8768	+0.1353
20.08.2026	1.7415	+0.0977
19.08.2026	1.6438	+0.0196
18.08.2026	1.6242	-0.0074
17.08.2026	1.6316	+0.0167
16.08.2026	1.6149	-0.0253
15.08.2026	1.6402	+0.0307
14.08.2026	1.6095	-0.0418
13.08.2026	1.6513	+0.0056
12.08.2026	1.6457	+0.0543
11.08.2026	1.5914	-0.0389
10.08.2026	1.6303	+0.0056
09.08.2026	1.6247	+0.0129
08.08.2026	1.6118	-0.0188
07.08.2026	1.6306	-0.0604
06.08.2026	1.691	-0.019
05.08.2026	1.71	-0.0337
04.08.2026	1.7437	+0.0179
03.08.2026	1.7258	+0.0177
02.08.2026	1.7081	+0.0403
01.08.2026	1.6678	+0.0023
31.07.2026	1.6655	+0.0118
30.07.2026	1.6537	+0.0501
29.07.2026	1.6036	-0.0592
28.07.2026	1.6628	-0.1362
27.07.2026	1.799	-0.0031
26.07.2026	1.8021	+0.0047
25.07.2026	1.7974	-0.0599
24.07.2026	1.8573	-0.0223
23.07.2026	1.8796	-0.0117
22.07.2026	1.8913	-0.0897
21.07.2026	1.981	+0.0287
20.07.2026	1.9523	+0.0284
19.07.2026	1.9239	+0.0002
18.07.2026	1.9237	-0.0132
17.07.2026	1.9369	-0.1048
16.07.2026	2.0417	-0.0079
15.07.2026	2.0496	+0.0456
14.07.2026	2.004	+0.0932
13.07.2026	1.9108	+0.0161
12.07.2026	1.8947	-0.0061
11.07.2026	1.9008	-0.0174
10.07.2026	1.9182	+0.0003
09.07.2026	1.9179	+0.0252
08.07.2026	1.8927	-0.1303
07.07.2026	2.023	-0.0037
06.07.2026	2.0267	+0.048
05.07.2026	1.9787	-0.0212
04.07.2026	1.9999	-0.0046
03.07.2026	2.0045	+0.0792
02.07.2026	1.9253	+0.1076
01.07.2026	1.8177	-0.0028
30.06.2026	1.8205	-0.039
29.06.2026	1.8595	-0.0032
28.06.2026	1.8627	+0.0171
27.06.2026	1.8456	+0.0378
26.06.2026	1.8078	-0.0911
25.06.2026	1.8989	-0.0523
24.06.2026	1.9512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот