Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к stoicDAO

    Все криптовалюты » Фунт стерлингов » stoicDAO »

    Курс фунта стерлингов к stoicDAO

    Обновлено: 09.05.2024 05:20:01

    =
    Калькулятор GBP - ZETA / Обратный расчет: курс stoicDAO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно stoicdao, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78228
      макс: 0.83379
      за сутки:
      0.81557  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 05:200.81557+0.00063
      09.05 05:100.81494+0.00123
      09.05 05:000.81371-0.00163
      09.05 04:500.81534+0.00185
      09.05 04:400.81349-0.00755
      09.05 04:300.82104+0.00212
      09.05 04:200.81892-0.00169
      09.05 04:100.82061-0.00256
      09.05 04:030.82317+0.00015
      09.05 04:000.82302+0.00131
      09.05 03:500.82171-0.00159
      09.05 03:400.8233-0.00326
      09.05 03:300.82656+0.00455
      09.05 03:200.82201+0.00669
      09.05 03:100.81532-0.00425
      09.05 03:000.81957-0.00242
      09.05 02:500.82199-0.00254
      09.05 02:400.82453+0.00012
      09.05 02:300.82441+0.00338
      09.05 02:200.82103-0.00043
      09.05 02:100.82146-0.00045
      09.05 02:030.82191-0.00013
      09.05 02:000.82204-0.00205
      09.05 01:500.82409+0.0028
      09.05 01:400.82129+0.00268
      09.05 01:300.81861-0.00452
      09.05 01:200.82313+0.00367
      09.05 01:100.81946-0.0019
      09.05 01:000.82136-0.00225
      09.05 00:500.82361-3.0E-5
      09.05 00:400.82364-0.00236
      09.05 00:300.826-0.00779
      09.05 00:200.83379+0.00643
      09.05 00:100.82736+0.00051
      09.05 00:030.82685-0.00058
      09.05 00:000.82743-0.00251
      08.05 23:500.82994+0.00618
      08.05 23:400.82376+0.00363
      08.05 23:300.82013+0.00221
      08.05 23:200.81792+0.006
      08.05 23:100.81192-0.0012
      08.05 23:000.81312+0.00108
      08.05 22:500.81204-0.00114
      08.05 22:400.81318-0.0041
      08.05 22:300.81728+0.00344
      08.05 22:200.81384+0.00667
      08.05 22:100.80717+0.00236
      08.05 22:030.80481+0.00021
      08.05 22:000.8046+0.00232
      08.05 21:500.80228+0.00032
      08.05 21:400.80196+0.0049
      08.05 21:300.79706-0.00323
      08.05 21:200.80029+0.00075
      08.05 21:100.79954-0.00185
      08.05 21:000.80139-0.0007
      08.05 20:500.80209+0.00225
      08.05 20:400.79984-0.00242
      08.05 20:300.80226+0.0035
      08.05 20:200.79876+0.00434
      08.05 20:100.79442-0.00105
      08.05 20:030.79547+0.00219
      08.05 20:000.79328-0.01143
      08.05 19:500.80471-0.00086
      08.05 19:400.80557-0.00276
      08.05 19:300.80833-0.001
      08.05 19:200.80933-0.00091
      08.05 19:100.81024+0.00044
      08.05 19:000.8098-0.00178
      08.05 18:500.81158+0.00244
      08.05 18:400.80914-0.00404
      08.05 18:300.81318+0.00298
      08.05 18:200.8102-0.00039
      08.05 18:100.81059+0.00706
      08.05 18:030.80353+0.00236
      08.05 18:000.80117+0.00154
      08.05 17:500.79963-0.00167
      08.05 17:400.8013+0.00133
      08.05 17:300.79997-0.00519
      08.05 17:200.80516+0.00403
      08.05 17:100.80113+0.00357
      08.05 17:000.79756-0.01139
      08.05 16:500.80895-0.00165
      08.05 16:400.8106+0.0009
      08.05 16:300.8097+0.00213
      08.05 16:200.80757-0.00072
      08.05 16:100.80829+0.00246
      08.05 16:030.80583-0.0025
      08.05 16:000.80833-0.00456
      08.05 15:500.81289-0.0002
      08.05 15:400.81309+0.00124
      08.05 15:300.81185+0.00197
      08.05 15:200.80988-
      08.05 15:100.80988-0.00546
      08.05 15:000.81534+0.00223
      08.05 14:500.81311-0.00302
      08.05 14:400.81613+0.00074
      08.05 14:300.81539+0.00829
      08.05 14:200.8071+0.00387
      08.05 14:100.80323+0.00342
      08.05 14:030.79981-0.00066
      08.05 14:000.80047-0.00322
      08.05 12:500.80369+0.00045
      08.05 12:400.80324+0.00632
      08.05 12:300.79692+0.00249
      08.05 12:200.79443+0.00098
      08.05 12:100.79345-0.00228
      08.05 12:030.79573-0.00014
      08.05 12:000.79587-0.00241
      08.05 11:500.79828+0.00495
      08.05 11:400.79333+0.00165
      08.05 11:300.79168-0.00355
      08.05 11:200.79523-0.0038
      08.05 11:100.79903-0.00361
      08.05 11:000.80264+0.00496
      08.05 10:500.79768-0.00232
      08.05 10:400.8-0.00221
      08.05 10:300.80221+0.00383
      08.05 10:200.79838+0.00076
      08.05 10:100.79762-0.00227
      08.05 10:030.79989+0.0006
      08.05 10:000.79929-0.00401
      08.05 09:500.8033+0.00358
      08.05 09:400.79972-0.00362
      08.05 09:300.80334+0.0017
      08.05 09:200.80164+0.00476
      08.05 09:100.79688-0.00222
      08.05 09:000.7991+0.00433
      08.05 08:500.79477+0.00014
      08.05 08:400.79463-0.00188
      08.05 08:300.79651-0.00333
      08.05 08:200.79984-0.00142
      08.05 08:100.80126+0.00702
      08.05 08:030.79424+0.0016
      08.05 08:000.79264+6.0E-5
      08.05 07:500.79258-0.00068
      08.05 07:400.79326+0.00613
      08.05 07:300.78713+0.00192
      08.05 07:200.78521-0.0017
      08.05 07:100.78691+0.00285
      08.05 07:000.78406+0.00178
      08.05 06:500.78228-0.00027
      08.05 06:400.78255-0.007
      08.05 06:300.78955-0.00133
      08.05 06:200.79088+0.00031
      08.05 06:100.79057-0.00095
      08.05 06:030.79152+6.0E-5
      08.05 06:000.79146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6678
      макс: 0.97699
      за неделю:
        0.81557

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 05:200.81557-0.00163
      09.05 04:500.81534+0.00131
      09.05 03:500.82171-0.00242
      09.05 02:500.82199-0.00205
      09.05 01:500.82409-0.00225
      09.05 00:500.82361-0.00251
      08.05 23:500.82994+0.00108
      08.05 22:500.81204+0.00232
      08.05 21:500.80228-0.0007
      08.05 20:500.80209-0.01143
      08.05 19:500.80471-0.00178
      08.05 18:500.81158+0.00154
      08.05 17:500.79963-0.01139
      08.05 16:500.80895-0.00456
      08.05 15:500.81289+0.00223
      08.05 14:500.81311-0.00322
      08.05 12:500.80369-0.00241
      08.05 11:500.79828+0.00496
      08.05 10:500.79768-0.00401
      08.05 09:500.8033+0.00433
      08.05 08:500.79477+6.0E-5
      08.05 07:500.79258+0.00178
      08.05 06:500.78228+0.00327
      08.05 05:500.78819+0.00026
      08.05 04:500.79346-0.00397
      08.05 03:500.79765+0.0035
      08.05 02:500.78599+0.00023
      08.05 01:500.78205-0.00041
      08.05 00:500.77687-0.00108
      07.05 23:500.76709+9.0E-5
      07.05 22:500.76336-0.00219
      07.05 21:500.7598-0.00063
      07.05 20:500.75804+0.00049
      07.05 19:500.7544-0.00238
      07.05 18:500.75658+0.00136
      07.05 17:500.75201-0.00322
      07.05 16:500.75342+1.0E-5
      07.05 15:500.74616-0.00027
      07.05 14:500.7582-0.00341
      07.05 13:500.75153-0.00957
      07.05 12:500.75474-0.00038
      07.05 11:500.76117+0.00056
      07.05 10:500.76901-0.00029
      07.05 09:500.7692+0.00306
      07.05 08:500.76825-0.00182
      07.05 07:500.76824-0.00057
      07.05 06:500.76755-0.00245
      07.05 05:500.75329-0.0067
      07.05 04:500.75559+0.00228
      07.05 03:500.75454-0.00177
      07.05 02:500.74775-0.00028
      07.05 01:500.74747+0.00114
      07.05 00:500.73578+0.00039
      06.05 23:500.72812-0.00094
      06.05 22:500.74505+0.00042
      06.05 21:500.74827-0.00453
      06.05 20:500.75386-0.00098
      06.05 19:500.73527+0.00288
      06.05 18:500.72791-0.00317
      06.05 17:500.73987+0.00426
      06.05 16:500.72586+0.01056
      06.05 15:500.71648+0.00234
      06.05 14:500.70593+0.00036
      06.05 13:500.70039+0.00279
      06.05 12:500.69086-0.00276
      06.05 11:500.6951+0.00282
      06.05 10:500.69646-0.00188
      06.05 09:500.7016+0.00373
      06.05 08:500.68349-0.00017
      06.05 07:500.68078+0.00175
      06.05 06:500.69421-0.00263
      06.05 05:500.68341-0.00441
      06.05 04:500.71262-0.00521
      06.05 03:500.71982+0.00262
      06.05 02:500.7243-0.00296
      06.05 01:500.73421-0.00296
      06.05 00:500.73355-0.00191
      05.05 23:500.74567+0.00235
      05.05 22:500.73995-0.00034
      05.05 21:500.73336+0.00046
      05.05 20:500.7286-0.0009
      05.05 19:500.72751-0.00061
      05.05 18:500.72346+0.00862
      05.05 17:500.70788-0.01317
      05.05 16:500.74384-0.00511
      05.05 15:500.76211-0.00164
      05.05 14:500.76729-0.00418
      05.05 13:500.78+0.00227
      05.05 12:500.77752+0.00256
      05.05 11:500.77429+0.00286
      05.05 10:500.77116-
      05.05 09:500.77294+0.02027
      05.05 08:500.75037+0.00126
      05.05 07:500.77127-0.00264
      05.05 06:500.77523+0.00063
      05.05 05:500.78112-0.00342
      05.05 04:500.77355-0.00228
      05.05 03:500.77067+0.00317
      05.05 02:500.76139+0.0001
      05.05 01:500.76295+0.00107
      05.05 00:500.75054+0.00401
      04.05 23:500.72035-0.01146
      04.05 22:500.71958-0.00452
      04.05 21:500.7541-0.00266
      04.05 20:500.77954+0.00112
      04.05 19:500.78803-0.00144
      04.05 18:500.79538+0.00567
      04.05 17:500.78222+0.00078
      04.05 16:500.7875-0.00106
      04.05 15:500.79792-0.00182
      04.05 14:500.79046-0.00418
      04.05 13:500.78871-0.00177
      04.05 12:500.7815-0.00207
      04.05 11:500.78192-0.00182
      04.05 10:500.78592+0.00115
      04.05 09:500.79886+0.00341
      04.05 08:500.80068-0.00089
      04.05 07:500.80906+0.00618
      04.05 06:500.8048-0.00336
      04.05 05:500.8011-0.00345
      04.05 04:500.78878+0.00097
      04.05 03:500.78474+0.00217
      04.05 02:500.7934-0.00259
      04.05 01:500.79068+0.00127
      04.05 00:500.7789+0.00262
      03.05 23:500.79404+0.00247
      03.05 22:500.79538+0.00206
      03.05 21:500.80124+0.00142
      03.05 20:500.7952+0.00252
      03.05 19:500.79541+0.00105
      03.05 18:500.78735-0.00268
      03.05 17:500.79141-0.00584
      03.05 16:500.78747-0.00168
      03.05 15:500.78457-0.00311
      03.05 14:500.80742-0.00504
      03.05 13:500.79058-0.00257
      03.05 12:500.80474+0.00824
      03.05 11:500.6678+0.00765
      03.05 10:500.69531-0.004
      03.05 09:500.71893-0.00825
      03.05 08:500.7188-0.00563
      03.05 07:500.91063+0.00209
      03.05 06:500.90162+0.00157
      03.05 05:500.90862+0.00031
      03.05 04:500.93238-0.0045
      03.05 03:500.95201+0.00536
      03.05 02:500.95341-0.00032
      03.05 01:500.95788-0.00471
      03.05 00:400.96016-0.00396
      02.05 23:500.96818-0.00063
      02.05 22:500.96236+0.00165
      02.05 21:500.95957-0.0029
      02.05 20:500.95707-0.00365
      02.05 19:500.96971-0.00164
      02.05 18:500.96481+0.00659
      02.05 17:500.96401-0.00381
      02.05 16:500.97096+0.00851
      02.05 15:500.97316+0.00258
      02.05 14:500.9652-0.00724
      02.05 13:500.97699+0.00708
      02.05 12:500.95243+0.00772
      02.05 11:500.93603+0.01519
      02.05 10:500.90893-0.00043
      02.05 09:500.92005-0.00607
      02.05 08:500.9728+0.01187
      02.05 07:500.93964-0.00604
      02.05 06:500.95325-0.005
      02.05 05:500.93989
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.6678
      макс: 1.086
      за месяц:
        0.81557
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.80493+0.04208
      07.05.20240.76285+0.04443
      06.05.20240.71842-0.03209
      05.05.20240.75051-0.02787
      04.05.20240.77838-0.01678
      03.05.20240.79516-0.15397
      02.05.20240.94913-0.02637
      01.05.20240.9755-0.0492
      30.04.20241.0247-0.0574
      29.04.20241.0821+0.058
      28.04.20241.0241-0.0619
      27.04.20241.086+0.0347
      26.04.20241.0513+0.0337
      25.04.20241.0176+0.05569
      24.04.20240.96191+0.00683
      23.04.20240.95508+0.03388
      22.04.20240.9212-0.01516
      21.04.20240.93636-0.02403
      20.04.20240.96039-0.06071
      19.04.20241.0211-0.0086
      18.04.20241.0297-0.0086
      17.04.20241.0383+0.04413
      16.04.20240.99417-0.01703
      15.04.20241.0112-0.0441
      14.04.20241.0553+0.0057
      13.04.20241.0496+0.2301
      12.04.20240.8195+0.07538
      11.04.20240.74412+0.00538
      10.04.20240.73874+0.06021
      09.04.20240.67853+0.00647
      08.04.20240.67206
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.48171
      макс: 1.086
      за квартал:
      0.81557  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      08.05.20240.80493+0.04208
      07.05.20240.76285+0.04443
      06.05.20240.71842-0.03209
      05.05.20240.75051-0.02787
      04.05.20240.77838-0.01678
      03.05.20240.79516-0.15397
      02.05.20240.94913-0.02637
      01.05.20240.9755-0.0492
      30.04.20241.0247-0.0574
      29.04.20241.0821+0.058
      28.04.20241.0241-0.0619
      27.04.20241.086+0.0347
      26.04.20241.0513+0.0337
      25.04.20241.0176+0.05569
      24.04.20240.96191+0.00683
      23.04.20240.95508+0.03388
      22.04.20240.9212-0.01516
      21.04.20240.93636-0.02403
      20.04.20240.96039-0.06071
      19.04.20241.0211-0.0086
      18.04.20241.0297-0.0086
      17.04.20241.0383+0.04413
      16.04.20240.99417-0.01703
      15.04.20241.0112-0.0441
      14.04.20241.0553+0.0057
      13.04.20241.0496+0.2301
      12.04.20240.8195+0.07538
      11.04.20240.74412+0.00538
      10.04.20240.73874+0.06021
      09.04.20240.67853+0.00647
      08.04.20240.67206-0.00283
      07.04.20240.67489-0.0038
      06.04.20240.67869+0.01137
      05.04.20240.66732-0.00762
      04.04.20240.67494-0.00807
      03.04.20240.68301-0.00557
      02.04.20240.68858+0.06203
      01.04.20240.62655+0.02463
      31.03.20240.60192+0.01439
      30.03.20240.58753-0.01661
      29.03.20240.60414+0.00838
      28.03.20240.59576-0.00034
      27.03.20240.5961+0.01909
      26.03.20240.57701-0.02968
      25.03.20240.60669-0.02146
      24.03.20240.62815+0.00501
      23.03.20240.62314-0.0013
      22.03.20240.62444+0.02525
      21.03.20240.59919-0.04865
      20.03.20240.64784-0.02451
      19.03.20240.67235+0.03491
      18.03.20240.63744+0.01341
      17.03.20240.62403+0.03487
      16.03.20240.58916-0.02859
      15.03.20240.61775+0.05209
      14.03.20240.56566+0.02577
      13.03.20240.53989+0.00951
      12.03.20240.53038-0.00228
      11.03.20240.53266-0.01538
      10.03.20240.54804+0.0077
      09.03.20240.54034-0.00679
      08.03.20240.54713-0.00158
      07.03.20240.54871-0.06398
      06.03.20240.61269+0.01251
      05.03.20240.60018+0.01835
      04.03.20240.58183+0.03249
      03.03.20240.54934+0.00142
      02.03.20240.54792-0.00475
      01.03.20240.55267+0.00879
      29.02.20240.54388+0.03879
      28.02.20240.50509+0.01845
      27.02.20240.48664-0.03624
      26.02.20240.52288-0.01499
      25.02.20240.53787-0.03013
      24.02.20240.568+0.02322
      23.02.20240.54478+0.00456
      22.02.20240.54022-0.02584
      21.02.20240.56606+0.02147
      20.02.20240.54459+0.04503
      19.02.20240.49956+0.00063
      18.02.20240.49893-0.03319
      17.02.20240.53212+0.05041
      16.02.20240.48171-0.02158
      15.02.20240.50329-0.02108
      14.02.20240.52437-0.01893
      13.02.20240.5433-0.1434
      12.02.20240.6867-0.07801
      11.02.20240.76471-0.11219
      10.02.20240.8769-0.07158
      09.02.20240.94848-0.06442
      08.02.20241.0129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.