Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс stoicDAO к фунту стерлингов
Обновлено: 09.05.2024 02:20:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 1.218 GBP, а общий объем торгов за 24 часа – 38 575 631 GBP.
Рыночная капитализация составляет 323 342 338 GBP. За последние 24 часа курс stoicDAO относительно фунта стерлингов снизился на -3.84%. Изменение за неделю составило +11.88%.
| = | ||
| Калькулятор ZETA - GBP / Обратный расчет: курс фунта стерлингов к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно фунта стерлингов, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1993макс: 1.2783за сутки:
1.218 Таблица изменений курса stoicdao : показать
Дата Курс +/- 09.05 02:20 1.218 +0.0007 09.05 02:10 1.2173 +0.0006 09.05 02:03 1.2167 +0.0002 09.05 02:00 1.2165 +0.003 09.05 01:50 1.2135 -0.0041 09.05 01:40 1.2176 -0.004 09.05 01:30 1.2216 +0.0067 09.05 01:20 1.2149 -0.0054 09.05 01:10 1.2203 +0.0028 09.05 01:00 1.2175 +0.0033 09.05 00:50 1.2142 +0.0001 09.05 00:40 1.2141 +0.0034 09.05 00:30 1.2107 +0.0114 09.05 00:20 1.1993 -0.0094 09.05 00:10 1.2087 -0.0007 09.05 00:03 1.2094 +0.0008 09.05 00:00 1.2086 +0.0037 08.05 23:50 1.2049 -0.009 08.05 23:40 1.2139 -0.0054 08.05 23:30 1.2193 -0.0033 08.05 23:20 1.2226 -0.009 08.05 23:10 1.2316 +0.0018 08.05 23:00 1.2298 -0.0017 08.05 22:50 1.2315 +0.0018 08.05 22:40 1.2297 +0.0061 08.05 22:30 1.2236 -0.0051 08.05 22:20 1.2287 -0.0102 08.05 22:10 1.2389 -0.0036 08.05 22:03 1.2425 -0.0003 08.05 22:00 1.2428 -0.0037 08.05 21:50 1.2465 -0.0005 08.05 21:40 1.247 -0.0076 08.05 21:30 1.2546 +0.0051 08.05 21:20 1.2495 -0.0012 08.05 21:10 1.2507 +0.0029 08.05 21:00 1.2478 +0.0011 08.05 20:50 1.2467 -0.0035 08.05 20:40 1.2502 +0.0037 08.05 20:30 1.2465 -0.0054 08.05 20:20 1.2519 -0.0069 08.05 20:10 1.2588 +0.0017 08.05 20:03 1.2571 -0.0035 08.05 20:00 1.2606 +0.0179 08.05 19:50 1.2427 +0.0013 08.05 19:40 1.2414 +0.0043 08.05 19:30 1.2371 +0.0015 08.05 19:20 1.2356 +0.0014 08.05 19:10 1.2342 -0.0007 08.05 19:00 1.2349 +0.0027 08.05 18:50 1.2322 -0.0037 08.05 18:40 1.2359 +0.0062 08.05 18:30 1.2297 -0.0046 08.05 18:20 1.2343 +0.0006 08.05 18:10 1.2337 -0.0108 08.05 18:03 1.2445 -0.0037 08.05 18:00 1.2482 -0.0024 08.05 17:50 1.2506 +0.0026 08.05 17:40 1.248 -0.002 08.05 17:30 1.25 +0.008 08.05 17:20 1.242 -0.0062 08.05 17:10 1.2482 -0.0056 08.05 17:00 1.2538 +0.0176 08.05 16:50 1.2362 +0.0025 08.05 16:40 1.2337 -0.0013 08.05 16:30 1.235 -0.0033 08.05 16:20 1.2383 +0.0011 08.05 16:10 1.2372 -0.0038 08.05 16:03 1.241 +0.0039 08.05 16:00 1.2371 +0.0069 08.05 15:50 1.2302 +0.0003 08.05 15:40 1.2299 -0.0019 08.05 15:30 1.2318 -0.003 08.05 15:20 1.2348 - 08.05 15:10 1.2348 +0.0083 08.05 15:00 1.2265 -0.0033 08.05 14:50 1.2298 +0.0045 08.05 14:40 1.2253 -0.0011 08.05 14:30 1.2264 -0.0126 08.05 14:20 1.239 -0.006 08.05 14:10 1.245 -0.0053 08.05 14:03 1.2503 +0.001 08.05 14:00 1.2493 +0.005 08.05 12:50 1.2443 -0.0007 08.05 12:40 1.245 -0.0098 08.05 12:30 1.2548 -0.004 08.05 12:20 1.2588 -0.0015 08.05 12:10 1.2603 +0.0036 08.05 12:03 1.2567 +0.0002 08.05 12:00 1.2565 +0.0038 08.05 11:50 1.2527 -0.0078 08.05 11:40 1.2605 -0.0026 08.05 11:30 1.2631 +0.0056 08.05 11:20 1.2575 +0.006 08.05 11:10 1.2515 +0.0056 08.05 11:00 1.2459 -0.0077 08.05 10:50 1.2536 +0.0036 08.05 10:40 1.25 +0.0034 08.05 10:30 1.2466 -0.0059 08.05 10:20 1.2525 -0.0012 08.05 10:10 1.2537 +0.0035 08.05 10:03 1.2502 -0.0009 08.05 10:00 1.2511 +0.0062 08.05 09:50 1.2449 -0.0055 08.05 09:40 1.2504 +0.0056 08.05 09:30 1.2448 -0.0026 08.05 09:20 1.2474 -0.0075 08.05 09:10 1.2549 +0.0035 08.05 09:00 1.2514 -0.0068 08.05 08:50 1.2582 -0.0002 08.05 08:40 1.2584 +0.0029 08.05 08:30 1.2555 +0.0052 08.05 08:20 1.2503 +0.0023 08.05 08:10 1.248 -0.0111 08.05 08:03 1.2591 -0.0025 08.05 08:00 1.2616 -0.0001 08.05 07:50 1.2617 +0.0011 08.05 07:40 1.2606 -0.0098 08.05 07:30 1.2704 -0.0031 08.05 07:20 1.2735 +0.0027 08.05 07:10 1.2708 -0.0046 08.05 07:00 1.2754 -0.0029 08.05 06:50 1.2783 +0.0004 08.05 06:40 1.2779 +0.0114 08.05 06:30 1.2665 +0.0021 08.05 06:20 1.2644 -0.0005 08.05 06:10 1.2649 +0.0015 08.05 06:03 1.2634 -0.0001 08.05 06:00 1.2635 -0.0052 08.05 05:50 1.2687 +0.0039 08.05 05:40 1.2648 -0.0021 08.05 05:30 1.2669 +0.0068 08.05 05:20 1.2601 -0.003 08.05 05:10 1.2631 +0.0032 08.05 05:00 1.2599 -0.0004 08.05 04:50 1.2603 -0.0011 08.05 04:40 1.2614 +0.0001 08.05 04:30 1.2613 -0.0152 08.05 04:20 1.2765 +0.0134 08.05 04:10 1.2631 +0.0022 08.05 04:03 1.2609 +0.0009 08.05 04:00 1.26 +0.0063 08.05 03:50 1.2537 +0.0017 08.05 03:40 1.252 -0.0077 08.05 03:30 1.2597 -0.0016 08.05 03:20 1.2613 -0.0039 08.05 03:10 1.2652 -0.0014 08.05 03:00 1.2666 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0235макс: 1.4975за неделю:
1.218 Таблица изменений курса stoicdao : показать
Дата Курс +/- 09.05 02:20 1.218 +0.003 09.05 01:50 1.2135 +0.0033 09.05 00:50 1.2142 +0.0037 08.05 23:50 1.2049 -0.0017 08.05 22:50 1.2315 -0.0037 08.05 21:50 1.2465 +0.0011 08.05 20:50 1.2467 +0.0179 08.05 19:50 1.2427 +0.0027 08.05 18:50 1.2322 -0.0024 08.05 17:50 1.2506 +0.0176 08.05 16:50 1.2362 +0.0069 08.05 15:50 1.2302 -0.0033 08.05 14:50 1.2298 +0.005 08.05 12:50 1.2443 +0.0038 08.05 11:50 1.2527 -0.0077 08.05 10:50 1.2536 +0.0062 08.05 09:50 1.2449 -0.0068 08.05 08:50 1.2582 -0.0001 08.05 07:50 1.2617 -0.0029 08.05 06:50 1.2783 -0.0052 08.05 05:50 1.2687 -0.0004 08.05 04:50 1.2603 +0.0063 08.05 03:50 1.2537 -0.0057 08.05 02:50 1.2723 -0.0004 08.05 01:50 1.2787 +0.0007 08.05 00:50 1.2872 +0.0019 07.05 23:50 1.3036 -0.0002 07.05 22:50 1.31 +0.0038 07.05 21:50 1.3161 +0.0011 07.05 20:50 1.3192 -0.0008 07.05 19:50 1.3255 +0.0042 07.05 18:50 1.3217 -0.0024 07.05 17:50 1.3298 +0.0057 07.05 16:50 1.3273 - 07.05 15:50 1.3402 +0.0005 07.05 14:50 1.3189 +0.0061 07.05 13:50 1.3306 +0.017 07.05 12:50 1.325 +0.0006 07.05 11:50 1.3138 -0.001 07.05 10:50 1.3004 +0.0004 07.05 09:50 1.3001 -0.0052 07.05 08:50 1.3017 +0.0031 07.05 07:50 1.3017 +0.001 07.05 06:50 1.3028 +0.0043 07.05 05:50 1.3275 +0.0118 07.05 04:50 1.3235 -0.004 07.05 03:50 1.3253 +0.0032 07.05 02:50 1.3373 +0.0006 07.05 01:50 1.3378 -0.0021 07.05 00:50 1.3591 -0.0007 06.05 23:50 1.3734 +0.0017 06.05 22:50 1.3422 -0.0007 06.05 21:50 1.3364 +0.008 06.05 20:50 1.3265 +0.0018 06.05 19:50 1.3601 -0.0054 06.05 18:50 1.3738 +0.0058 06.05 17:50 1.3516 -0.0081 06.05 16:50 1.3777 -0.0203 06.05 15:50 1.3957 -0.0047 06.05 14:50 1.4166 -0.0008 06.05 13:50 1.4278 -0.0058 06.05 12:50 1.4475 +0.0058 06.05 11:50 1.4386 -0.0058 06.05 10:50 1.4358 +0.0039 06.05 09:50 1.4253 -0.008 06.05 08:50 1.4631 +0.0004 06.05 07:50 1.4689 -0.0036 06.05 06:50 1.4405 +0.0057 06.05 05:50 1.4632 +0.0087 06.05 04:50 1.4033 +0.0102 06.05 03:50 1.3892 -0.0049 06.05 02:50 1.3806 +0.0055 06.05 01:50 1.362 +0.0056 06.05 00:50 1.3632 +0.0034 05.05 23:50 1.3411 -0.0042 05.05 22:50 1.3514 +0.0006 05.05 21:50 1.3636 -0.0009 05.05 20:50 1.3725 +0.0017 05.05 19:50 1.3746 +0.0012 05.05 18:50 1.3822 -0.017 05.05 17:50 1.4127 +0.0242 05.05 16:50 1.3444 +0.0089 05.05 15:50 1.3121 +0.0028 05.05 14:50 1.3033 +0.0069 05.05 13:50 1.2821 -0.0037 05.05 12:50 1.2861 -0.0043 05.05 11:50 1.2915 -0.0047 05.05 10:50 1.2967 - 05.05 09:50 1.2938 -0.0351 05.05 08:50 1.3327 -0.0022 05.05 07:50 1.2966 +0.0044 05.05 06:50 1.2899 -0.001 05.05 05:50 1.2802 +0.0058 05.05 04:50 1.2927 +0.0038 05.05 03:50 1.2976 -0.0055 05.05 02:50 1.3134 -0.0002 05.05 01:50 1.3107 -0.0019 05.05 00:50 1.3324 -0.0077 04.05 23:50 1.3882 +0.0225 04.05 22:50 1.3897 +0.008 04.05 21:50 1.3261 +0.0044 04.05 20:50 1.2828 -0.0018 04.05 19:50 1.269 +0.0022 04.05 18:50 1.2573 -0.0092 04.05 17:50 1.2784 -0.0012 04.05 16:50 1.2698 +0.0016 04.05 15:50 1.2533 +0.0029 04.05 14:50 1.2651 +0.0067 04.05 13:50 1.2679 +0.0029 04.05 12:50 1.2796 +0.0034 04.05 11:50 1.2789 +0.0029 04.05 10:50 1.2724 -0.0018 04.05 09:50 1.2518 -0.0053 04.05 08:50 1.2489 +0.0014 04.05 07:50 1.236 -0.0094 04.05 06:50 1.2425 +0.0052 04.05 05:50 1.2483 +0.0056 04.05 04:50 1.2678 -0.0016 04.05 03:50 1.2743 -0.0034 04.05 02:50 1.2604 +0.0042 04.05 01:50 1.2647 -0.0021 04.05 00:50 1.2839 -0.0042 03.05 23:50 1.2594 -0.0039 03.05 22:50 1.2573 -0.0032 03.05 21:50 1.2481 -0.0022 03.05 20:50 1.2575 -0.004 03.05 19:50 1.2572 -0.0017 03.05 18:50 1.2701 +0.0043 03.05 17:50 1.2636 +0.0095 03.05 16:50 1.2699 +0.0027 03.05 15:50 1.2746 +0.0048 03.05 14:50 1.2385 +0.0081 03.05 13:50 1.2649 +0.004 03.05 12:50 1.2426 -0.0183 03.05 11:50 1.4975 -0.0157 03.05 10:50 1.4382 +0.0077 03.05 09:50 1.391 +0.0162 03.05 08:50 1.3912 +0.0069 03.05 07:50 1.0981 -0.0025 03.05 06:50 1.1091 -0.0019 03.05 05:50 1.1006 -0.0003 03.05 04:50 1.0725 +0.005 03.05 03:50 1.0504 -0.0059 03.05 02:50 1.0489 +0.0003 03.05 01:50 1.044 +0.0051 03.05 00:40 1.0415 +0.0042 02.05 23:50 1.0329 +0.0007 02.05 22:50 1.0391 -0.0018 02.05 21:50 1.0421 +0.0031 02.05 20:50 1.0449 +0.0039 02.05 19:50 1.0312 +0.0017 02.05 18:50 1.0365 -0.007 02.05 17:50 1.0373 +0.0041 02.05 16:50 1.0299 -0.0089 02.05 15:50 1.0276 -0.0028 02.05 14:50 1.0361 +0.0077 02.05 13:50 1.0235 -0.0077 02.05 12:50 1.0499 -0.0087 02.05 11:50 1.0683 -0.0181 02.05 10:50 1.1002 +0.0005 02.05 09:50 1.0869 +0.0064 02.05 08:50 1.028 -0.0132 02.05 07:50 1.0642 +0.0067 02.05 06:50 1.049 +0.0056 02.05 05:50 1.064 -0.0075 02.05 04:50 1.0865 +0.0003 02.05 03:50 1.0686 -0.0012 02.05 02:50 1.0887 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 0.92083макс: 1.4975за месяц:
Таблица изменений курса stoicdao : показать1.218 Дата Курс +/- 07.05.2024 1.3109 -0.0811 06.05.2024 1.392 +0.0596 05.05.2024 1.3324 +0.0477 04.05.2024 1.2847 +0.0271 03.05.2024 1.2576 +0.204 02.05.2024 1.0536 +0.0285 01.05.2024 1.0251 +0.04925 30.04.2024 0.97585 +0.05168 29.04.2024 0.92417 -0.05228 28.04.2024 0.97645 +0.05562 27.04.2024 0.92083 -0.0304 26.04.2024 0.95123 -0.03147 25.04.2024 0.9827 -0.0569 24.04.2024 1.0396 -0.0074 23.04.2024 1.047 -0.0385 22.04.2024 1.0855 +0.0175 21.04.2024 1.068 +0.0268 20.04.2024 1.0412 +0.06184 19.04.2024 0.97936 +0.00818 18.04.2024 0.97118 +0.00807 17.04.2024 0.96311 -0.04279 16.04.2024 1.0059 +0.01699 15.04.2024 0.98891 +0.04132 14.04.2024 0.94759 -0.00512 13.04.2024 0.95271 -0.26759 12.04.2024 1.2203 -0.1236 11.04.2024 1.3439 -0.0097 10.04.2024 1.3536 -0.1202 09.04.2024 1.4738 -0.0142 08.04.2024 1.488 +0.0063 07.04.2024 1.4817 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 1.3109 -0.0811 06.05.2024 1.392 +0.0596 05.05.2024 1.3324 +0.0477 04.05.2024 1.2847 +0.0271 03.05.2024 1.2576 +0.204 02.05.2024 1.0536 +0.0285 01.05.2024 1.0251 +0.04925 30.04.2024 0.97585 +0.05168 29.04.2024 0.92417 -0.05228 28.04.2024 0.97645 +0.05562 27.04.2024 0.92083 -0.0304 26.04.2024 0.95123 -0.03147 25.04.2024 0.9827 -0.0569 24.04.2024 1.0396 -0.0074 23.04.2024 1.047 -0.0385 22.04.2024 1.0855 +0.0175 21.04.2024 1.068 +0.0268 20.04.2024 1.0412 +0.06184 19.04.2024 0.97936 +0.00818 18.04.2024 0.97118 +0.00807 17.04.2024 0.96311 -0.04279 16.04.2024 1.0059 +0.01699 15.04.2024 0.98891 +0.04132 14.04.2024 0.94759 -0.00512 13.04.2024 0.95271 -0.26759 12.04.2024 1.2203 -0.1236 11.04.2024 1.3439 -0.0097 10.04.2024 1.3536 -0.1202 09.04.2024 1.4738 -0.0142 08.04.2024 1.488 +0.0063 07.04.2024 1.4817 +0.0083 06.04.2024 1.4734 -0.0251 05.04.2024 1.4985 +0.0169 04.04.2024 1.4816 +0.0175 03.04.2024 1.4641 +0.0118 02.04.2024 1.4523 -0.1437 01.04.2024 1.596 -0.0653 31.03.2024 1.6613 -0.0408 30.03.2024 1.7021 +0.0469 29.03.2024 1.6552 -0.0233 28.03.2024 1.6785 +0.0009 27.03.2024 1.6776 -0.0555 26.03.2024 1.7331 +0.0848 25.03.2024 1.6483 +0.0563 24.03.2024 1.592 -0.0128 23.03.2024 1.6048 +0.0034 22.03.2024 1.6014 -0.0675 21.03.2024 1.6689 +0.1253 20.03.2024 1.5436 +0.0563 19.03.2024 1.4873 -0.0815 18.03.2024 1.5688 -0.0337 17.03.2024 1.6025 -0.0948 16.03.2024 1.6973 +0.0785 15.03.2024 1.6188 -0.149 14.03.2024 1.7678 -0.0844 13.03.2024 1.8522 -0.0332 12.03.2024 1.8854 +0.008 11.03.2024 1.8774 +0.0527 10.03.2024 1.8247 -0.026 09.03.2024 1.8507 +0.023 08.03.2024 1.8277 +0.0052 07.03.2024 1.8225 +0.1903 06.03.2024 1.6322 -0.034 05.03.2024 1.6662 -0.0525 04.03.2024 1.7187 -0.1017 03.03.2024 1.8204 -0.0047 02.03.2024 1.8251 +0.0157 01.03.2024 1.8094 -0.0292 29.02.2024 1.8386 -0.1412 28.02.2024 1.9798 -0.0751 27.02.2024 2.0549 +0.1424 26.02.2024 1.9125 +0.0533 25.02.2024 1.8592 +0.0986 24.02.2024 1.7606 -0.075 23.02.2024 1.8356 -0.0155 22.02.2024 1.8511 +0.0845 21.02.2024 1.7666 -0.0696 20.02.2024 1.8362 -0.1655 19.02.2024 2.0017 -0.0026 18.02.2024 2.0043 +0.125 17.02.2024 1.8793 -0.1966 16.02.2024 2.0759 +0.089 15.02.2024 1.9869 +0.0798 14.02.2024 1.9071 +0.0665 13.02.2024 1.8406 +0.3844 12.02.2024 1.4562 +0.1485 11.02.2024 1.3077 +0.1673 10.02.2024 1.1404 +0.0861 09.02.2024 1.0543 +0.06703 08.02.2024 0.98727 +0.98727 07.02.2024 0