Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 11.12.2023 22:30:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1312
    макс: 1.1329
    за сутки:
    1.1329  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.12 22:301.1329+0.0006
    11.12 22:201.1323-0.0001
    11.12 22:101.1324-0.0002
    11.12 22:031.1326-0.0002
    11.12 22:001.1328-0.0001
    11.12 21:501.1329+0.0003
    11.12 21:401.1326-0.0002
    11.12 21:301.1328-
    11.12 21:201.1328+0.0002
    11.12 21:101.1326+0.0002
    11.12 21:001.1324-
    11.12 20:501.1324-
    11.12 20:401.1324-
    11.12 20:301.1324-
    11.12 20:201.1324+0.0001
    11.12 20:101.1323+0.0002
    11.12 20:031.1321-0.0003
    11.12 20:001.1324-
    11.12 19:501.1324+0.0003
    11.12 19:401.1321-0.0005
    11.12 19:301.1326+0.0003
    11.12 19:201.1323-0.0002
    11.12 19:101.1325+0.0004
    11.12 19:001.1321-0.0002
    11.12 18:501.1323-
    11.12 18:401.1323-
    11.12 18:301.1323-
    11.12 18:201.1323-0.0001
    11.12 18:101.1324-0.0001
    11.12 18:031.1325+0.0004
    11.12 18:001.1321-0.0002
    11.12 17:501.1323-0.0001
    11.12 17:401.1324+0.0001
    11.12 17:301.1323+0.0002
    11.12 17:201.1321-
    11.12 17:101.1321+0.0002
    11.12 17:001.1319-0.0001
    11.12 16:501.132-
    11.12 16:401.132+0.0004
    11.12 16:301.1316-0.0002
    11.12 16:201.1318-0.0001
    11.12 16:101.1319+0.0001
    11.12 16:031.1318+0.0002
    11.12 16:001.1316-0.0003
    11.12 15:501.1319-
    11.12 15:401.1319-0.0001
    11.12 15:301.132-
    11.12 15:201.132+0.0003
    11.12 15:101.1317-0.0002
    11.12 15:001.1319-
    11.12 14:501.1319-0.0001
    11.12 14:401.132+0.0001
    11.12 14:301.1319-0.0001
    11.12 14:201.132-
    11.12 14:101.132+0.0002
    11.12 14:031.1318-0.0002
    11.12 14:001.132+0.0001
    11.12 13:501.1319-
    11.12 13:401.1319-0.0001
    11.12 13:301.132-
    11.12 13:201.132+0.0001
    11.12 13:101.1319-0.0001
    11.12 13:001.132-
    11.12 12:501.132+0.0001
    11.12 12:401.1319-0.0002
    11.12 12:301.1321-0.0002
    11.12 12:201.1323+0.0001
    11.12 12:101.1322+0.0001
    11.12 12:031.1321-0.0001
    11.12 12:001.1322+0.0002
    11.12 11:501.132+0.0001
    11.12 11:401.1319-0.0001
    11.12 11:301.132+0.0002
    11.12 11:201.1318-0.0001
    11.12 11:101.1319-0.0001
    11.12 11:001.132+0.0001
    11.12 10:501.1319-0.0001
    11.12 10:401.132+0.0001
    11.12 10:301.1319-0.0002
    11.12 10:201.1321+0.0001
    11.12 10:101.132-
    11.12 10:031.132+0.0001
    11.12 10:001.1319-0.0001
    11.12 09:501.132-
    11.12 09:401.132+0.0004
    11.12 09:301.1316-0.0004
    11.12 09:201.132+0.0001
    11.12 09:101.1319-0.0001
    11.12 09:001.132+0.0001
    11.12 08:501.1319+0.0001
    11.12 08:401.1318-0.0001
    11.12 08:301.1319+0.0005
    11.12 08:201.1314-0.0001
    11.12 08:101.1315-0.0002
    11.12 08:031.1317+0.0001
    11.12 08:001.1316+0.0004
    11.12 07:501.1312-0.0005
    11.12 07:401.1317+0.0001
    11.12 07:301.1316-0.0001
    11.12 07:201.1317+0.0001
    11.12 07:101.1316-
    11.12 07:001.1316-
    11.12 06:501.1316+0.0001
    11.12 06:401.1315-
    11.12 06:301.1315-0.0003
    11.12 06:201.1318+0.0002
    11.12 06:101.1316-0.0002
    11.12 06:031.1318-
    11.12 06:001.1318+0.0004
    11.12 05:501.1314-0.0001
    11.12 05:401.1315+0.0001
    11.12 05:301.1314-0.0002
    11.12 05:201.1316-0.0002
    11.12 05:101.1318-0.0001
    11.12 05:001.1319-
    11.12 04:501.1319+0.0004
    11.12 04:401.1315-
    11.12 04:301.1315-0.0001
    11.12 04:201.1316-0.0001
    11.12 04:101.1317+0.0001
    11.12 04:031.1316-0.0001
    11.12 04:001.1317-
    11.12 03:501.1317-
    11.12 03:401.1317-0.0001
    11.12 03:301.1318-
    11.12 03:201.1318-0.0001
    11.12 03:101.1319-
    11.12 03:001.1319-
    11.12 02:501.1319+0.0001
    11.12 02:401.1318-0.0001
    11.12 02:301.1319-
    11.12 02:201.1319+0.0002
    11.12 02:101.1317-
    11.12 02:031.1317-0.0002
    11.12 02:001.1319+0.0002
    11.12 01:501.1317-0.0001
    11.12 01:401.1318-0.0001
    11.12 01:301.1319-
    11.12 01:201.1319+0.0001
    11.12 01:101.1318-
    11.12 01:001.1318+0.0002
    11.12 00:501.1316-0.0002
    11.12 00:401.1318-0.0002
    11.12 00:301.132+0.0002
    11.12 00:201.1318-
    11.12 00:101.1318-0.0002
    11.12 00:031.132-
    11.12 00:001.132-
    10.12 23:501.132+0.0001
    10.12 23:401.1319-
    10.12 23:301.1319+0.0001
    10.12 23:201.1318-
    10.12 23:101.1318-0.0001
    10.12 23:001.1319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1312
    макс: 1.2648
    за неделю:
      1.1329

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.12 22:301.1329-0.0001
    11.12 21:501.1329-
    11.12 20:501.1324-
    11.12 19:501.1324-0.0002
    11.12 18:501.1323-0.0002
    11.12 17:501.1323-0.0001
    11.12 16:501.132-0.0003
    11.12 15:501.1319-
    11.12 14:501.1319+0.0001
    11.12 13:501.1319-
    11.12 12:501.132+0.0002
    11.12 11:501.132+0.0001
    11.12 10:501.1319-0.0001
    11.12 09:501.132+0.0001
    11.12 08:501.1319+0.0004
    11.12 07:501.1312-
    11.12 06:501.1316+0.0004
    11.12 05:501.1314-
    11.12 04:501.1319-
    11.12 03:501.1317-
    11.12 02:501.1319+0.0002
    11.12 01:501.1317+0.0002
    11.12 00:501.1316-
    10.12 23:501.132+0.0001
    10.12 22:501.1318-0.0003
    10.12 21:501.1318-0.0001
    10.12 20:501.132-
    10.12 19:501.1319+0.0002
    10.12 18:501.1317-0.0001
    10.12 17:501.1319+0.0001
    10.12 16:501.1318-
    10.12 15:501.1317-0.0001
    10.12 14:501.1319+0.0001
    10.12 13:501.1317-0.0002
    10.12 12:501.1319+0.0001
    10.12 11:501.1317+0.0001
    10.12 10:501.1318-
    10.12 09:501.1318-0.0002
    10.12 08:501.1319-0.0001
    10.12 07:501.1319-
    10.12 06:501.1319+0.0001
    10.12 05:501.1318+0.0001
    10.12 04:501.1317+0.0002
    10.12 03:501.1315-
    10.12 02:501.1314-0.0001
    10.12 01:501.1315+0.0002
    10.12 00:501.1315-
    09.12 23:501.1316-0.0001
    09.12 22:501.1314-0.0002
    09.12 21:501.1314-0.0001
    09.12 20:501.1315-0.0002
    09.12 19:501.1317-0.0005
    09.12 18:501.1316-0.0001
    09.12 17:501.1314+0.0001
    09.12 16:501.1315+0.0001
    09.12 15:501.1314-0.0002
    09.12 14:501.1316+0.0003
    09.12 13:501.1313-0.0002
    09.12 12:501.1316-
    09.12 11:501.1316+0.0001
    09.12 10:501.1316-
    09.12 09:501.1316-
    09.12 08:501.1316-
    09.12 07:501.1317+0.0001
    09.12 06:501.1316-
    09.12 05:501.1317-0.0001
    09.12 04:501.1318-0.0001
    09.12 03:501.1317-0.0001
    09.12 02:501.1318-0.0002
    09.12 01:501.1318-0.0003
    09.12 00:501.1318-
    08.12 23:501.1316+0.0001
    08.12 22:501.1316+0.0002
    08.12 21:501.1316-0.0002
    08.12 20:501.1317+0.0002
    08.12 19:501.1316+0.0001
    08.12 18:501.1318+0.0001
    08.12 17:501.1317-
    08.12 16:501.1318+0.0004
    08.12 15:501.1313+0.0001
    08.12 14:501.1317-
    08.12 13:501.1316-
    08.12 12:501.1316+0.0001
    08.12 11:501.1317-
    08.12 10:501.1317-
    08.12 09:501.1318-
    08.12 08:501.1317-
    08.12 07:501.1317-0.0001
    08.12 06:501.1317+0.0001
    08.12 05:501.1315-0.0001
    08.12 04:501.1314-0.0002
    08.12 03:501.1317-
    08.12 02:501.1316-
    08.12 01:501.1315+0.0001
    08.12 00:501.1315+0.0003
    07.12 23:501.1317-
    07.12 22:501.1316-0.0002
    07.12 21:501.1319+0.0001
    07.12 20:501.1315-0.1253
    07.12 19:501.2571+0.0008
    07.12 18:501.2557-0.0019
    07.12 17:501.2578+0.0013
    07.12 16:501.2563-0.0013
    07.12 15:501.2576+0.0002
    07.12 14:501.2576-0.0003
    07.12 13:501.2582+0.0012
    07.12 12:501.257-0.0012
    07.12 11:501.2582+0.0026
    07.12 10:501.2555+0.0009
    07.12 09:501.2546-0.0003
    07.12 08:501.2549-
    07.12 07:501.2549-0.0013
    07.12 06:501.256+0.0002
    07.12 05:501.2557+0.0001
    07.12 04:501.2561+0.0004
    07.12 03:501.2557-0.0002
    07.12 02:501.256-
    07.12 01:501.2558+0.0005
    07.12 00:501.2554-0.0004
    06.12 23:501.2558-0.002
    06.12 22:501.2579+0.0007
    06.12 21:501.2574-0.0015
    06.12 20:501.259+0.0001
    06.12 19:501.2587-0.0005
    06.12 18:501.259-0.0005
    06.12 17:501.2597+0.0003
    06.12 16:501.2596+0.0005
    06.12 15:501.259-0.0006
    06.12 14:501.2597+0.0007
    06.12 13:501.2594+0.0003
    06.12 12:501.2593-0.0019
    06.12 11:501.2611+0.001
    06.12 10:501.2599-0.0011
    06.12 09:501.261+0.0008
    06.12 08:501.2602-0.0004
    06.12 07:501.2607+0.0008
    06.12 06:501.26-0.0001
    06.12 05:501.26+0.0006
    06.12 04:501.2592-0.0002
    06.12 03:501.2591-
    06.12 02:501.2589-0.0005
    06.12 01:501.2594+0.0004
    06.12 00:501.2593+0.001
    05.12 23:501.2582-
    05.12 22:501.2586-0.0007
    05.12 21:501.2595-0.0003
    05.12 20:501.2597-0.0023
    05.12 19:501.2614+0.0007
    05.12 18:501.2609-0.0023
    05.12 17:501.2633+0.0008
    05.12 16:501.2626+0.0005
    05.12 15:501.262-0.0006
    05.12 14:501.2629-0.0005
    05.12 13:501.2635+0.0003
    05.12 12:501.2625+0.0012
    05.12 11:501.2613-0.0026
    05.12 10:501.2637-0.0006
    05.12 09:501.264+0.0004
    05.12 08:501.2637+0.0004
    05.12 07:501.2633-0.0001
    05.12 06:501.2633-0.0009
    05.12 05:501.2643-0.0005
    05.12 04:501.2648+0.0012
    05.12 03:501.2635-0.0001
    05.12 02:501.2634+0.0003
    05.12 01:501.2631+0.0005
    05.12 00:501.2629+0.0011
    04.12 23:501.2619+0.0016
    04.12 22:501.2606
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1312
    макс: 1.271
    за месяц:
      1.1329
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.12.20231.1318+0.0003
    09.12.20231.1315-0.0002
    08.12.20231.1317-0.1241
    07.12.20231.2558-0.0032
    06.12.20231.259-0.002
    05.12.20231.261-0.0025
    04.12.20231.2635-0.0075
    03.12.20231.271+0.0001
    02.12.20231.2709+0.0088
    01.12.20231.2621-
    30.11.20231.2621-0.006
    29.11.20231.2681+0.0028
    28.11.20231.2653+0.0041
    27.11.20231.2612+0.0008
    26.11.20231.2604+0.0004
    25.11.20231.26+0.0007
    24.11.20231.2593+0.0062
    23.11.20231.2531+0.0051
    22.11.20231.248-0.0066
    21.11.20231.2546+0.0068
    20.11.20231.2478+0.0023
    19.11.20231.2455-0.0001
    18.11.20231.2456+0.0047
    17.11.20231.2409-0.0018
    16.11.20231.2427+0.0017
    15.11.20231.241-0.0045
    14.11.20231.2455+0.0231
    13.11.20231.2224+0.0002
    12.11.20231.2222+0.0001
    11.11.20231.2221+0.001
    10.11.20231.2211
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.12.20231.1318+0.0003
    09.12.20231.1315-0.0002
    08.12.20231.1317-0.1241
    07.12.20231.2558-0.0032
    06.12.20231.259-0.002
    05.12.20231.261-0.0025
    04.12.20231.2635-0.0075
    03.12.20231.271+0.0001
    02.12.20231.2709+0.0088
    01.12.20231.2621-
    30.11.20231.2621-0.006
    29.11.20231.2681+0.0028
    28.11.20231.2653+0.0041
    27.11.20231.2612+0.0008
    26.11.20231.2604+0.0004
    25.11.20231.26+0.0007
    24.11.20231.2593+0.0062
    23.11.20231.2531+0.0051
    22.11.20231.248-0.0066
    21.11.20231.2546+0.0068
    20.11.20231.2478+0.0023
    19.11.20231.2455-0.0001
    18.11.20231.2456+0.0047
    17.11.20231.2409-0.0018
    16.11.20231.2427+0.0017
    15.11.20231.241-0.0045
    14.11.20231.2455+0.0231
    13.11.20231.2224+0.0002
    12.11.20231.2222+0.0001
    11.11.20231.2221+0.001
    10.11.20231.2211-0.0055
    09.11.20231.2266+0.0007
    08.11.20231.2259-0.002
    07.11.20231.2279-0.0103
    06.11.20231.2382+0.0012
    05.11.20231.237-0.0002
    04.11.20231.2372+0.0039
    03.11.20231.2333+0.0156
    02.11.20231.2177+0.0028
    01.11.20231.2149+0.0017
    31.10.20231.2132+0.0004
    30.10.20231.2128+0.0009
    29.10.20231.2119-0.0001
    28.10.20231.212-0.0017
    27.10.20231.2137+0.0014
    26.10.20231.2123-0.0018
    25.10.20231.2141-0.0036
    24.10.20231.2177-0.0028
    23.10.20231.2205+0.0045
    22.10.20231.216-
    21.10.20231.216+0.0015
    20.10.20231.2145+0.0004
    19.10.20231.2141+0.0001
    18.10.20231.214-0.0035
    17.10.20231.2175-0.0008
    16.10.20231.2183+0.0037
    15.10.20231.2146-
    14.10.20231.2146+0.0004
    13.10.20231.2142-0.0076
    12.10.20231.2218-0.0096
    11.10.20231.2314+0.0059
    10.10.20231.2255+0.0048
    09.10.20231.2207-0.0021
    08.10.20231.2228-
    07.10.20231.2228+0.0041
    06.10.20231.2187+0.003
    05.10.20231.2157+0.0041
    04.10.20231.2116+0.0036
    03.10.20231.208-0.0039
    02.10.20231.2119-0.0079
    01.10.20231.2198-
    30.09.20231.2198-0.0007
    29.09.20231.2205-0.0004
    28.09.20231.2209+0.0065
    27.09.20231.2144-0.0036
    26.09.20231.218-0.0019
    25.09.20231.2199-0.0039
    24.09.20231.2238-0.0001
    23.09.20231.2239-0.0027
    22.09.20231.2266-0.0019
    21.09.20231.2285-0.0116
    20.09.20231.2401+0.0006
    19.09.20231.2395+0.0018
    18.09.20231.2377-0.0001
    17.09.20231.2378-0.0001
    16.09.20231.2379-0.0014
    15.09.20231.2393-0.0023
    14.09.20231.2416-0.0074
    13.09.20231.249+0.0021
    12.09.20231.2469+1.2469
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот