Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 27.10.2021 01:20:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3752
    макс: 1.3819
    за сутки:
      1.3767

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.10 01:201.3767-
    27.10 01:101.3767-0.0001
    27.10 01:001.3768-0.0001
    27.10 00:501.3769+0.0001
    27.10 00:401.3768+0.0002
    27.10 00:301.3766+0.0003
    27.10 00:201.3763-
    27.10 00:101.3763-0.0003
    27.10 00:031.3766-0.0002
    27.10 00:001.3768+0.0002
    26.10 23:501.3766-
    26.10 23:401.3766-0.0002
    26.10 23:301.3768-
    26.10 23:201.3768-0.0001
    26.10 23:101.3769-0.0002
    26.10 23:001.3771+0.0004
    26.10 22:501.3767+0.0003
    26.10 22:401.3764-0.0002
    26.10 22:301.3766+0.0006
    26.10 22:201.376-0.0003
    26.10 22:101.3763-0.0005
    26.10 22:031.3768-0.0001
    26.10 22:001.3769-0.0002
    26.10 21:501.3771+0.0001
    26.10 21:401.377+0.0002
    26.10 21:301.3768-0.0001
    26.10 21:201.3769+0.0002
    26.10 21:101.3767+0.0003
    26.10 21:001.3764+0.0009
    26.10 20:501.3755+0.0003
    26.10 20:401.3752-0.0003
    26.10 20:301.3755+0.0003
    26.10 20:201.3752-0.0001
    26.10 20:101.3753-0.0003
    26.10 20:031.3756-0.0001
    26.10 20:001.3757-0.0008
    26.10 19:501.3765-0.0002
    26.10 19:401.3767-
    26.10 19:301.3767-0.0001
    26.10 19:201.3768+0.0001
    26.10 19:101.3767+0.0002
    26.10 19:001.3765-0.0036
    26.10 18:501.3801+0.0001
    26.10 18:401.38-0.0003
    26.10 18:301.3803-0.0002
    26.10 18:201.3805-
    26.10 18:101.3805-
    26.10 18:031.3805+0.0001
    26.10 18:001.3804+0.0009
    26.10 17:501.3795+0.0001
    26.10 17:401.3794+0.0001
    26.10 17:301.3793-
    26.10 17:201.3793+0.0001
    26.10 17:101.3792+0.0003
    26.10 17:001.3789-0.0019
    26.10 16:501.3808-0.0002
    26.10 16:401.381-
    26.10 16:301.381+0.0002
    26.10 16:201.3808+0.0003
    26.10 16:101.3805-0.0001
    26.10 16:031.3806+0.0001
    26.10 16:001.3805-0.0002
    26.10 15:501.3807+0.0001
    26.10 15:401.3806-0.0002
    26.10 15:301.3808-0.0002
    26.10 15:201.381-0.0002
    26.10 15:101.3812+0.0006
    26.10 15:001.3806-0.0013
    26.10 14:501.3819+0.0003
    26.10 14:401.3816-0.0001
    26.10 14:301.3817-0.0001
    26.10 14:201.3818+0.0001
    26.10 14:101.3817-
    26.10 14:031.3817+0.0001
    26.10 14:001.3816+0.003
    26.10 13:501.3786-0.0002
    26.10 13:401.3788+0.0001
    26.10 13:301.3787+0.0002
    26.10 13:201.3785+0.0004
    26.10 13:101.3781-0.0002
    26.10 13:001.3783+0.0008
    26.10 12:501.3775-
    26.10 12:401.3775+0.0003
    26.10 12:301.3772-0.0002
    26.10 12:201.3774+0.0001
    26.10 12:101.3773+0.0001
    26.10 12:031.3772-
    26.10 12:001.3772+0.0001
    26.10 11:501.3771+0.0001
    26.10 11:401.377-0.0001
    26.10 11:301.3771+0.0001
    26.10 11:201.377-0.0001
    26.10 11:101.3771-0.0003
    26.10 11:001.3774-0.0002
    26.10 10:501.3776-0.0005
    26.10 10:401.3781+0.0002
    26.10 10:301.3779+0.0003
    26.10 10:201.3776-0.0001
    26.10 10:101.3777-0.0007
    26.10 10:031.3784-
    26.10 10:001.3784+0.0024
    26.10 09:501.376-0.0001
    26.10 09:401.3761-0.0003
    26.10 09:301.3764+0.0002
    26.10 09:201.3762+0.0002
    26.10 09:101.376+0.0002
    26.10 09:001.3758+0.0002
    26.10 08:501.3756-
    26.10 08:401.3756-0.0001
    26.10 08:301.3757-
    26.10 08:201.3757-0.0002
    26.10 08:101.3759-0.0001
    26.10 08:031.376+0.0002
    26.10 08:001.3758-0.0007
    26.10 07:501.3765-0.0001
    26.10 07:401.3766-
    26.10 07:301.3766+0.0001
    26.10 07:201.3765-
    26.10 07:101.3765-
    26.10 07:001.3765-
    26.10 06:501.3765-0.0001
    26.10 06:401.3766-
    26.10 06:301.3766+0.0001
    26.10 06:201.3765-0.0001
    26.10 06:101.3766+0.0001
    26.10 06:031.3765-0.0001
    26.10 06:001.3766-
    26.10 05:501.3766-
    26.10 05:401.3766-
    26.10 05:301.3766-
    26.10 05:201.3766-
    26.10 05:101.3766-
    26.10 05:001.3766+0.0006
    26.10 04:501.376+0.0001
    26.10 04:401.3759-0.0001
    26.10 04:301.376-
    26.10 04:201.376+0.0001
    26.10 04:101.3759-0.0001
    26.10 04:031.376-0.0001
    26.10 04:001.3761-0.0003
    26.10 03:501.3764-0.0002
    26.10 03:401.3766-0.0006
    26.10 03:301.3772-
    26.10 03:201.3772-
    26.10 03:101.3772+0.0001
    26.10 03:001.3771-
    26.10 02:501.3771+0.0002
    26.10 02:401.3769+0.0001
    26.10 02:301.3768-0.0002
    26.10 02:201.377+0.0002
    26.10 02:101.3768+0.0003
    26.10 02:031.3765-0.0001
    26.10 02:001.3766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3734
    макс: 1.3833
    за неделю:
      1.3767

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.10 01:201.3767-0.0001
    27.10 00:501.3769+0.0002
    26.10 23:501.3766+0.0004
    26.10 22:501.3767-0.0002
    26.10 21:501.3771+0.0009
    26.10 20:501.3755-0.0008
    26.10 19:501.3765-0.0036
    26.10 18:501.3801+0.0009
    26.10 17:501.3795-0.0019
    26.10 16:501.3808-0.0002
    26.10 15:501.3807-0.0013
    26.10 14:501.3819+0.003
    26.10 13:501.3786+0.0008
    26.10 12:501.3775+0.0001
    26.10 11:501.3771-0.0002
    26.10 10:501.3776+0.0024
    26.10 09:501.376+0.0002
    26.10 08:501.3756-0.0007
    26.10 07:501.3765-
    26.10 06:501.3765-
    26.10 05:501.3766+0.0006
    26.10 04:501.376-0.0003
    26.10 03:501.3764-
    26.10 02:501.3771-0.0001
    26.10 01:501.3767+0.0002
    26.10 00:501.3766-0.0002
    25.10 23:501.3758-0.0004
    25.10 22:501.3762+0.0003
    25.10 21:501.3765+0.0007
    25.10 20:501.3756-0.0013
    25.10 19:501.3768+0.0006
    25.10 18:501.376+0.0012
    25.10 17:501.3748+0.0008
    25.10 16:501.3743+0.0005
    25.10 15:501.3742-0.0026
    25.10 14:501.3769+0.0027
    25.10 13:501.3754-0.002
    25.10 12:501.3777-0.0023
    25.10 11:501.3796+0.0017
    25.10 10:501.3778-0.0012
    25.10 09:501.3787-
    25.10 08:501.378+0.0002
    25.10 07:501.3778+0.0013
    25.10 06:501.3766+0.0002
    25.10 05:501.3765-
    25.10 04:501.3767+0.0012
    25.10 03:501.3766-0.0004
    25.10 02:501.3761+0.0008
    25.10 01:501.3765+0.0007
    25.10 00:501.3747-0.0008
    24.10 23:501.375-
    24.10 22:501.3757-0.0001
    24.10 21:501.3748-0.0001
    24.10 20:501.375-0.0001
    24.10 19:501.3747-0.0001
    24.10 18:501.3747-
    24.10 17:501.3748+0.0001
    24.10 16:501.3747+0.0001
    24.10 15:501.3748+0.0001
    24.10 14:501.3747-0.0005
    24.10 13:501.3748+0.0001
    24.10 12:501.3749+0.0001
    24.10 11:501.375+0.0001
    24.10 10:501.375+0.0007
    24.10 09:501.3739+0.0001
    24.10 08:501.3744-
    24.10 07:501.3745+0.0001
    24.10 06:501.3746-
    24.10 05:501.3742+0.0001
    24.10 04:501.3743+0.0002
    24.10 03:501.3744-0.0001
    24.10 02:501.3742-0.0001
    24.10 01:501.3749-0.0001
    24.10 00:501.375+0.0001
    23.10 23:501.375-
    23.10 22:501.3751-
    23.10 21:501.375+0.0001
    23.10 20:501.3744-0.0003
    23.10 19:501.3748+0.0001
    23.10 18:501.3744-
    23.10 17:501.3743+0.0001
    23.10 16:501.3744-
    23.10 15:501.3751-0.0001
    23.10 14:501.3749+0.0003
    23.10 13:501.3745-0.0004
    23.10 12:501.3751-
    23.10 11:501.3749-0.0004
    23.10 10:501.3752-0.0001
    23.10 09:501.3746+0.0001
    23.10 08:501.3751-
    23.10 07:501.375-
    23.10 06:501.3751-
    23.10 05:501.375-0.0001
    23.10 04:501.3747-
    23.10 03:501.3754+0.0001
    23.10 02:501.3754-0.0001
    23.10 01:501.3755-0.0003
    23.10 00:501.3758-0.0005
    22.10 23:501.3762+0.0006
    22.10 22:501.3754+0.0011
    22.10 21:501.3748-0.0008
    22.10 20:501.3757+0.0022
    22.10 19:501.3734-0.0029
    22.10 18:501.3765-0.0026
    22.10 17:501.379+0.0008
    22.10 16:501.3782-0.0005
    22.10 15:501.379+0.0004
    22.10 14:501.3785-0.001
    22.10 13:501.3794-0.0016
    22.10 12:501.3809+0.0032
    22.10 11:501.3778-0.0011
    22.10 10:501.379-0.0003
    22.10 09:501.3798-0.0004
    22.10 08:501.3802+0.0004
    22.10 07:501.3797+0.0004
    22.10 06:501.3791-0.0007
    22.10 05:501.3799+0.0014
    22.10 04:501.3784-0.0004
    22.10 03:501.3789-0.0003
    22.10 02:501.3792-0.0001
    22.10 01:501.3793+0.0002
    22.10 00:501.3796+0.0002
    21.10 23:501.3786+0.0001
    21.10 22:501.3792-0.0001
    21.10 21:501.3787-0.0016
    21.10 20:501.3798-0.001
    21.10 19:501.3806-0.0011
    21.10 18:301.3824+0.0015
    21.10 16:501.3806-0.0002
    21.10 15:501.3814+0.001
    21.10 14:501.3802+0.0001
    21.10 13:501.3801+0.0002
    21.10 12:501.38-0.0016
    21.10 11:501.3816+0.0009
    21.10 10:501.3807-
    21.10 09:501.3807-0.0012
    21.10 08:501.3817-0.0014
    21.10 07:501.3831+0.0003
    21.10 06:501.3829-
    21.10 05:501.3828-0.0003
    21.10 04:501.3831+0.0004
    21.10 03:501.3826+0.0002
    21.10 02:501.3825-0.0001
    21.10 01:501.3829+0.0002
    21.10 00:501.3826-
    20.10 23:501.3825-0.0007
    20.10 22:501.3833+0.0004
    20.10 21:501.3828+0.0001
    20.10 20:501.3829-
    20.10 19:501.3827+0.0012
    20.10 18:501.3812+0.0031
    20.10 17:501.378+0.0001
    20.10 16:501.3778+0.0031
    20.10 15:501.3744-0.0003
    20.10 14:501.3749-0.0014
    20.10 13:501.3766-0.0014
    20.10 12:501.3782+0.0015
    20.10 11:501.3766-0.001
    20.10 10:501.3779-0.0027
    20.10 09:501.3801+0.0002
    20.10 08:501.38+0.0001
    20.10 07:501.38+0.0006
    20.10 06:501.3792-0.0004
    20.10 05:501.3797+0.0013
    20.10 04:501.3786+0.0001
    20.10 03:501.3785-0.0006
    20.10 02:501.3795-0.0001
    20.10 01:501.379
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3419
    макс: 1.3833
    за месяц:
    1.3767  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.10.20211.3768+0.0019
    24.10.20211.3749+0.0001
    23.10.20211.3748-0.0017
    22.10.20211.3765-0.0051
    21.10.20211.3816+0.0006
    20.10.20211.381+0.0024
    19.10.20211.3786+0.0064
    18.10.20211.3722-0.0028
    17.10.20211.375-0.0005
    16.10.20211.3755-0.0022
    15.10.20211.3777+0.0095
    14.10.20211.3682+0.0052
    13.10.20211.363+0.0045
    12.10.20211.3585-0.0043
    11.10.20211.3628+0.0024
    10.10.20211.3604-
    09.10.20211.3604-0.003
    08.10.20211.3634+0.0008
    07.10.20211.3626+0.0051
    06.10.20211.3575-0.0047
    05.10.20211.3622+0.001
    04.10.20211.3612+0.0069
    03.10.20211.3543+0.0001
    02.10.20211.3542+0.001
    01.10.20211.3532+0.0045
    30.09.20211.3487+0.0068
    29.09.20211.3419-0.0124
    28.09.20211.3543-0.0158
    27.09.20211.3701+0.004
    26.09.20211.3661+0.0001
    25.09.20211.366
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    25.10.20211.3768+0.0019
    24.10.20211.3749+0.0001
    23.10.20211.3748-0.0017
    22.10.20211.3765-0.0051
    21.10.20211.3816+0.0006
    20.10.20211.381+0.0024
    19.10.20211.3786+0.0064
    18.10.20211.3722-0.0028
    17.10.20211.375-0.0005
    16.10.20211.3755-0.0022
    15.10.20211.3777+0.0095
    14.10.20211.3682+0.0052
    13.10.20211.363+0.0045
    12.10.20211.3585-0.0043
    11.10.20211.3628+0.0024
    10.10.20211.3604-
    09.10.20211.3604-0.003
    08.10.20211.3634+0.0008
    07.10.20211.3626+0.0051
    06.10.20211.3575-0.0047
    05.10.20211.3622+0.001
    04.10.20211.3612+0.0069
    03.10.20211.3543+0.0001
    02.10.20211.3542+0.001
    01.10.20211.3532+0.0045
    30.09.20211.3487+0.0068
    29.09.20211.3419-0.0124
    28.09.20211.3543-0.0158
    27.09.20211.3701+0.004
    26.09.20211.3661+0.0001
    25.09.20211.366-
    24.09.20211.366-0.0071
    23.09.20211.3731+0.0089
    22.09.20211.3642-
    21.09.20211.3642-0.0017
    20.09.20211.3659-0.0072
    19.09.20211.3731-0.0004
    18.09.20211.3735-0.0007
    17.09.20211.3742-0.0026
    16.09.20211.3768-0.0054
    15.09.20211.3822-0.0013
    14.09.20211.3835-0.0005
    13.09.20211.384+0.0012
    12.09.20211.3828+0.0002
    11.09.20211.3826-0.0025
    10.09.20211.3851+0.0012
    09.09.20211.3839+0.0111
    08.09.20211.3728-0.0058
    07.09.20211.3786-0.0043
    06.09.20211.3829-0.0034
    05.09.20211.3863+0.0002
    04.09.20211.3861-0.0013
    03.09.20211.3874+0.0046
    02.09.20211.3828+0.0057
    01.09.20211.3771-0.0009
    31.08.20211.378+0.0042
    30.08.20211.3738-0.0018
    29.08.20211.3756-0.0005
    28.08.20211.3761+0.0006
    27.08.20211.3755+0.0042
    26.08.20211.3713-0.001
    25.08.20211.3723-0.0004
    24.08.20211.3727+0.002
    23.08.20211.3707+0.01
    22.08.20211.3607-0.0004
    21.08.20211.3611-0.0001
    20.08.20211.3612-0.0061
    19.08.20211.3673-0.0075
    18.08.20211.3748+0.0012
    17.08.20211.3736-0.0115
    16.08.20211.3851-0.0004
    15.08.20211.3855-0.0003
    14.08.20211.3858+0.0019
    13.08.20211.3839+0.0019
    12.08.20211.382-0.0038
    11.08.20211.3858+0.0018
    10.08.20211.384-0.0012
    09.08.20211.3852-0.0018
    08.08.20211.387+0.0003
    07.08.20211.3867+0.0003
    06.08.20211.3864-0.0069
    05.08.20211.3933+0.0021
    04.08.20211.3912+0.002
    03.08.20211.3892-
    02.08.20211.3892-0.0007
    01.08.20211.3899+0.0002
    31.07.20211.3897-0.0004
    30.07.20211.3901-0.0069
    29.07.20211.397+0.0108
    28.07.20211.3862+1.3862
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот