Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 24.05.2024 20:30:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2688
    макс: 1.2749
    за сутки:
    1.2749  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.05 20:301.2749+0.0002
    24.05 20:201.2747+0.0001
    24.05 20:101.2746-0.0002
    24.05 20:031.2748-
    24.05 20:001.2748+0.001
    24.05 19:501.2738-
    24.05 19:401.2738-0.0002
    24.05 19:301.274-0.0001
    24.05 19:201.2741+0.0001
    24.05 19:101.274+0.0007
    24.05 19:001.2733+0.0007
    24.05 18:501.2726-
    24.05 18:401.2726-
    24.05 18:301.2726-0.0002
    24.05 18:201.2728+0.0003
    24.05 18:101.2725-0.0005
    24.05 18:031.273+0.0002
    24.05 18:001.2728-0.0005
    24.05 17:501.2733-
    24.05 17:401.2733-0.0006
    24.05 17:301.2739+0.0003
    24.05 17:201.2736+0.0005
    24.05 17:101.2731-0.0002
    24.05 17:001.2733+0.0008
    24.05 16:501.2725-0.0001
    24.05 16:401.2726+0.0001
    24.05 16:301.2725-0.0001
    24.05 16:201.2726+0.0009
    24.05 16:101.2717-0.0006
    24.05 16:031.2723-0.0001
    24.05 16:001.2724-0.0005
    24.05 15:501.2729+0.0001
    24.05 15:401.2728-0.0001
    24.05 15:301.2729-0.0002
    24.05 15:201.2731+0.0001
    24.05 15:101.273-
    24.05 15:001.273+0.0004
    24.05 14:501.2726-0.0001
    24.05 14:401.2727+0.0002
    24.05 14:301.2725-0.0002
    24.05 14:201.2727-
    24.05 14:101.2727+0.0001
    24.05 14:031.2726-0.0001
    24.05 14:001.2727+0.0021
    24.05 13:501.2706-
    24.05 13:401.2706-0.0001
    24.05 13:301.2707-
    24.05 13:201.2707+0.0001
    24.05 13:101.2706-0.0002
    24.05 13:001.2708-
    24.05 12:501.2708+0.0001
    24.05 12:401.2707+0.0002
    24.05 12:301.2705-0.0002
    24.05 12:201.2707+0.0001
    24.05 12:101.2706-0.0001
    24.05 12:031.2707+0.0003
    24.05 12:001.2704+0.0008
    24.05 11:501.2696+0.0001
    24.05 11:401.2695-
    24.05 11:301.2695+0.0004
    24.05 11:201.2691-0.0002
    24.05 11:101.2693-0.0002
    24.05 11:001.2695-0.0002
    24.05 10:501.2697+0.0009
    24.05 10:401.2688-0.001
    24.05 10:301.2698-
    24.05 10:201.2698+0.0001
    24.05 10:101.2697-0.0002
    24.05 10:031.2699-
    24.05 10:001.2699+0.0002
    24.05 09:501.2697-0.0001
    24.05 09:401.2698-0.0001
    24.05 09:301.2699-0.0001
    24.05 09:201.27-
    24.05 09:101.27-0.0001
    24.05 09:001.2701+0.0004
    24.05 08:501.2697-
    24.05 08:401.2697+0.0002
    24.05 08:301.2695-
    24.05 08:201.2695-0.0001
    24.05 08:101.2696-0.0002
    24.05 08:031.2698-
    24.05 08:001.2698+0.0001
    24.05 07:501.2697+0.0002
    24.05 07:401.2695+0.0001
    24.05 07:301.2694+0.0001
    24.05 07:201.2693-
    24.05 07:101.2693-0.0002
    24.05 07:001.2695-0.0004
    24.05 06:501.2699+0.0003
    24.05 06:401.2696-
    24.05 06:301.2696+0.0001
    24.05 06:201.2695-0.0002
    24.05 06:101.2697+0.0001
    24.05 06:031.2696-0.0002
    24.05 06:001.2698-0.0004
    24.05 05:501.2702+0.0002
    24.05 05:401.27-0.0001
    24.05 05:301.2701-0.0001
    24.05 05:201.2702-
    24.05 05:101.2702-
    24.05 05:001.2702+0.0006
    24.05 04:501.2696-0.0002
    24.05 04:401.2698+0.0003
    24.05 04:301.2695-0.0001
    24.05 04:201.2696-0.0002
    24.05 04:101.2698+0.0001
    24.05 04:031.2697-0.0001
    24.05 04:001.2698-0.0004
    24.05 03:501.2702+0.0002
    24.05 03:401.27-0.0001
    24.05 03:301.2701-
    24.05 03:201.2701-
    24.05 03:101.2701+0.0001
    24.05 03:001.27-0.0002
    24.05 02:501.2702-
    24.05 02:401.2702-
    24.05 02:301.2702-0.0002
    24.05 02:201.2704+0.0002
    24.05 02:101.2702-0.0002
    24.05 02:031.2704+0.0001
    24.05 02:001.2703+0.0002
    24.05 01:501.2701-0.0002
    24.05 01:401.2703+0.0004
    24.05 01:301.2699+0.0003
    24.05 01:201.2696-0.0007
    24.05 01:101.2703+0.0001
    24.05 01:001.2702-0.0005
    24.05 00:501.2707+0.0002
    24.05 00:401.2705+0.0002
    24.05 00:301.2703+0.0001
    24.05 00:201.2702-0.0008
    24.05 00:101.271+0.0004
    24.05 00:031.2706-
    24.05 00:001.2706+0.0009
    23.05 23:501.2697+0.0001
    23.05 23:401.2696+0.0001
    23.05 23:301.2695-0.0001
    23.05 23:201.2696+0.0002
    23.05 23:101.2694-0.0006
    23.05 23:001.27-0.0002
    23.05 22:501.2702+0.0003
    23.05 22:401.2699-0.0003
    23.05 22:301.2702-0.0001
    23.05 22:201.2703-
    23.05 22:101.2703-0.0002
    23.05 22:031.2705+0.0002
    23.05 22:001.2703-0.0012
    23.05 21:501.2715-0.0002
    23.05 21:401.2717+0.0003
    23.05 21:301.2714-0.0004
    23.05 21:201.2718-
    23.05 21:101.2718+0.0002
    23.05 21:001.2716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2688
    макс: 1.275
    за неделю:
    1.2749  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.05 20:301.2749+0.001
    24.05 19:501.2738+0.0007
    24.05 18:501.2726-0.0005
    24.05 17:501.2733+0.0008
    24.05 16:501.2725-0.0005
    24.05 15:501.2729+0.0004
    24.05 14:501.2726+0.0021
    24.05 13:501.2706-
    24.05 12:501.2708+0.0008
    24.05 11:501.2696-0.0002
    24.05 10:501.2697+0.0002
    24.05 09:501.2697+0.0004
    24.05 08:501.2697+0.0001
    24.05 07:501.2697-0.0004
    24.05 06:501.2699-0.0004
    24.05 05:501.2702+0.0006
    24.05 04:501.2696-0.0004
    24.05 03:501.2702-0.0002
    24.05 02:501.2702+0.0002
    24.05 01:501.2701-0.0005
    24.05 00:501.2707+0.0009
    23.05 23:501.2697-0.0002
    23.05 22:501.2702-0.0012
    23.05 21:501.2715-0.0009
    23.05 20:501.2725+0.0005
    23.05 19:501.2718+0.0002
    23.05 18:501.2722-0.0019
    23.05 17:501.2736-0.0006
    23.05 16:501.2743+0.0009
    23.05 15:501.2731+0.0004
    23.05 14:501.2729+0.0006
    23.05 13:501.2721-0.0009
    23.05 12:501.2729+0.0003
    23.05 11:501.2729+0.0008
    23.05 10:501.272-0.0004
    23.05 09:501.2737+0.0001
    23.05 08:501.2735+0.0002
    23.05 07:501.2732+0.0001
    23.05 06:501.2732+0.0004
    23.05 05:501.2728-
    23.05 04:501.2727+0.0003
    23.05 03:501.2723-0.0002
    23.05 02:501.2723-0.0003
    23.05 01:501.2724-0.0004
    23.05 00:501.272-0.0002
    22.05 23:501.2721+0.0005
    22.05 22:501.2716-0.0029
    22.05 21:501.2744-
    22.05 20:501.2742+0.0014
    22.05 19:501.2729-0.0003
    22.05 18:501.2733-0.0016
    22.05 17:501.275+0.0037
    22.05 16:501.2711-0.0014
    22.05 15:501.2721-0.0013
    22.05 14:501.2734+0.0004
    22.05 13:501.2729-0.0019
    22.05 12:501.275+0.001
    22.05 11:501.2738-0.0017
    22.05 10:501.275+0.0038
    22.05 09:501.2712-
    22.05 08:501.2714-0.0006
    22.05 07:501.272+0.0001
    22.05 06:501.272+0.0001
    22.05 05:501.2717+0.0006
    22.05 04:501.271-0.0002
    22.05 03:501.2715+0.0002
    22.05 02:501.2713+0.0004
    22.05 01:501.271-0.0001
    22.05 00:501.2709-0.0004
    21.05 23:501.2712+0.0001
    21.05 22:501.2711+0.0004
    21.05 21:501.271-0.0001
    21.05 20:501.2712-0.0017
    21.05 19:501.2723-
    21.05 18:501.2721+0.0006
    21.05 17:501.2715+0.0001
    21.05 16:501.2713-
    21.05 15:501.2714-0.0009
    21.05 14:501.2721+0.0003
    21.05 13:501.272+0.0005
    21.05 12:501.2714-0.0005
    21.05 11:501.2717+0.0004
    21.05 10:501.271+0.0001
    21.05 09:501.271+0.0004
    21.05 08:501.2709+0.0004
    21.05 07:501.2707+0.0003
    21.05 06:501.2703-0.0007
    21.05 05:501.2709+0.0001
    21.05 04:501.2709-0.0002
    21.05 03:501.2711+0.0004
    21.05 02:501.2706+0.0004
    21.05 01:501.2699+0.0002
    21.05 00:501.2698-0.0006
    20.05 23:501.2706-
    20.05 22:501.27-0.0008
    20.05 21:501.2708+0.0004
    20.05 20:501.2709-0.0001
    20.05 19:501.2709+0.0005
    20.05 18:501.2704+0.0007
    20.05 17:501.2696-0.0001
    20.05 16:501.2696-0.0001
    20.05 15:501.2696-0.0003
    20.05 14:501.2699+0.0002
    20.05 13:501.27+0.0002
    20.05 12:501.2699-0.0004
    20.05 11:501.2703-0.0005
    20.05 10:501.2708+0.0002
    20.05 09:501.2703-0.0005
    20.05 08:501.2708+0.0011
    20.05 07:501.27-0.0002
    20.05 06:501.2702+0.0005
    20.05 05:501.2697+0.0005
    20.05 04:501.27-0.0001
    20.05 03:501.2703+0.0003
    20.05 02:501.2703+0.0011
    20.05 01:501.2695+0.0002
    20.05 00:501.2694+0.0001
    19.05 23:501.2694-0.0005
    19.05 22:501.2698+0.0003
    19.05 21:501.2697-0.0002
    19.05 20:501.2699-
    19.05 19:501.2699+0.0001
    19.05 18:501.2697-0.0002
    19.05 17:501.2698+0.0002
    19.05 16:501.2697+0.0002
    19.05 15:501.2696-0.0003
    19.05 14:501.2698+0.0002
    19.05 13:501.2697-0.0001
    19.05 12:501.2699+0.0001
    19.05 11:501.2698-0.0001
    19.05 10:501.2698+0.0001
    19.05 09:501.2697-0.0001
    19.05 08:501.2698-
    19.05 07:501.2699-
    19.05 06:501.2698-0.0001
    19.05 05:501.2698-0.0002
    19.05 04:501.2697+0.0002
    19.05 03:501.2695-
    19.05 02:501.2697-
    19.05 01:501.2696-0.0001
    19.05 00:501.2698-0.0004
    18.05 23:501.2697-0.0001
    18.05 22:501.2698-0.0002
    18.05 21:501.2698+0.0001
    18.05 20:501.2697-0.0002
    18.05 19:501.2698+0.0001
    18.05 18:501.2696-0.0001
    18.05 17:501.2696-0.0002
    18.05 16:501.2697-0.0002
    18.05 15:501.2695-0.0002
    18.05 14:501.2695+0.0002
    18.05 13:501.2695+0.0002
    18.05 12:501.2695+0.0002
    18.05 11:501.2695-0.0003
    18.05 10:501.2696+0.0001
    18.05 09:501.2695-0.0001
    18.05 08:501.2696+0.0002
    18.05 07:501.2693-0.0001
    18.05 06:501.2696+0.0001
    18.05 05:501.2695-
    18.05 04:501.2695-
    18.05 03:501.2695-
    18.05 02:501.2695-0.0007
    18.05 01:501.27+0.0002
    18.05 00:501.2698-0.0004
    17.05 23:501.2704+0.0005
    17.05 22:501.2696-0.0006
    17.05 21:501.2702+0.0011
    17.05 20:501.2691
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2433
    макс: 1.275
    за месяц:
    1.2749  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.05.20241.2719-0.0015
    22.05.20241.2734+0.0014
    21.05.20241.272+0.0017
    20.05.20241.2703+0.0005
    19.05.20241.2698+0.0002
    18.05.20241.2696+0.0014
    17.05.20241.2682+0.0026
    16.05.20241.2656+0.0042
    15.05.20241.2614+0.0039
    14.05.20241.2575+0.001
    13.05.20241.2565+0.0036
    12.05.20241.2529+0.0001
    11.05.20241.2528+0.0005
    10.05.20241.2523+0.0005
    09.05.20241.2518+0.0026
    08.05.20241.2492-0.0059
    07.05.20241.2551-0.0029
    06.05.20241.258+0.0035
    05.05.20241.2545+0.0002
    04.05.20241.2543+0.0006
    03.05.20241.2537+0.0051
    02.05.20241.2486-0.0022
    01.05.20241.2508-0.0019
    30.04.20241.2527-0.0011
    29.04.20241.2538+0.0037
    28.04.20241.2501-0.0001
    27.04.20241.2502+0.0005
    26.04.20241.2497-0.0009
    25.04.20241.2506+0.0073
    24.04.20241.2433-0.0017
    23.04.20241.245
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.05.20241.2719-0.0015
    22.05.20241.2734+0.0014
    21.05.20241.272+0.0017
    20.05.20241.2703+0.0005
    19.05.20241.2698+0.0002
    18.05.20241.2696+0.0014
    17.05.20241.2682+0.0026
    16.05.20241.2656+0.0042
    15.05.20241.2614+0.0039
    14.05.20241.2575+0.001
    13.05.20241.2565+0.0036
    12.05.20241.2529+0.0001
    11.05.20241.2528+0.0005
    10.05.20241.2523+0.0005
    09.05.20241.2518+0.0026
    08.05.20241.2492-0.0059
    07.05.20241.2551-0.0029
    06.05.20241.258+0.0035
    05.05.20241.2545+0.0002
    04.05.20241.2543+0.0006
    03.05.20241.2537+0.0051
    02.05.20241.2486-0.0022
    01.05.20241.2508-0.0019
    30.04.20241.2527-0.0011
    29.04.20241.2538+0.0037
    28.04.20241.2501-0.0001
    27.04.20241.2502+0.0005
    26.04.20241.2497-0.0009
    25.04.20241.2506+0.0073
    24.04.20241.2433-0.0017
    23.04.20241.245+0.0124
    22.04.20241.2326-0.0039
    21.04.20241.2365-
    20.04.20241.2365-0.0076
    19.04.20241.2441-0.0005
    18.04.20241.2446-0.0005
    17.04.20241.2451+0.0013
    16.04.20241.2438-0.0007
    15.04.20241.2445+0.0003
    14.04.20241.2442-0.0003
    13.04.20241.2445+0.0013
    12.04.20241.2432-0.0083
    11.04.20241.2515-0.0056
    10.04.20241.2571-0.0123
    09.04.20241.2694+0.0053
    08.04.20241.2641+0.0007
    07.04.20241.2634+0.0002
    06.04.20241.2632+0.0023
    05.04.20241.2609-0.0061
    04.04.20241.267+0.0052
    03.04.20241.2618+0.0066
    02.04.20241.2552-0.0016
    01.04.20241.2568-0.0054
    31.03.20241.2622+0.0004
    30.03.20241.2618-0.0018
    29.03.20241.2636-0.0007
    28.03.20241.2643+0.0021
    27.03.20241.2622-0.0011
    26.03.20241.2633-0.0006
    25.03.20241.2639+0.004
    24.03.20241.2599-
    23.03.20241.2599-0.0006
    22.03.20241.2605-0.0097
    21.03.20241.2702-0.0007
    20.03.20241.2709-0.0008
    19.03.20241.2717-0.0019
    18.03.20241.2736-0.0014
    17.03.20241.275+0.0006
    16.03.20241.2744-0.0003
    15.03.20241.2747-0.002
    14.03.20241.2767-0.002
    13.03.20241.2787+0.0027
    12.03.20241.276-0.0044
    11.03.20241.2804-0.0032
    10.03.20241.2836+0.0006
    09.03.20241.283-0.0026
    08.03.20241.2856+0.0113
    07.03.20241.2743+0.003
    06.03.20241.2713+0.0027
    05.03.20241.2686+0.0016
    04.03.20241.267+0.0019
    03.03.20241.2651+0.0007
    02.03.20241.2644+0.0015
    01.03.20241.2629-0.0033
    29.02.20241.2662+0.0025
    28.02.20241.2637-0.0036
    27.02.20241.2673-0.0013
    26.02.20241.2686+0.0007
    25.02.20241.2679-0.0002
    24.02.20241.2681+1.2681
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот