Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 30.07.2021 08:03:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.392
    макс: 1.397
    за сутки:
    1.3946  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.07 08:031.3946-
    30.07 08:001.3946+0.0006
    30.07 07:501.394-
    30.07 07:401.394-0.0002
    30.07 07:301.3942-
    30.07 07:201.3942-
    30.07 07:101.3942+0.0002
    30.07 07:001.394-0.001
    30.07 06:501.395+0.0001
    30.07 06:401.3949-0.0001
    30.07 06:301.395-0.0001
    30.07 06:201.3951-
    30.07 06:101.3951+0.0001
    30.07 06:031.395-0.0001
    30.07 06:001.3951+0.0007
    30.07 05:501.3944-
    30.07 05:401.3944-0.0001
    30.07 05:301.3945+0.0001
    30.07 05:201.3944-0.0001
    30.07 05:101.3945+0.0001
    30.07 05:001.3944-0.0005
    30.07 04:501.3949-
    30.07 04:401.3949-
    30.07 04:301.3949-
    30.07 04:201.3949-
    30.07 04:101.3949-
    30.07 04:031.3949-
    30.07 04:001.3949-0.0013
    30.07 03:501.3962-0.0001
    30.07 03:401.3963-0.0001
    30.07 03:301.3964-
    30.07 03:201.3964-
    30.07 03:101.3964+0.0001
    30.07 03:001.3963+0.0001
    30.07 02:501.3962-0.0002
    30.07 02:401.3964+0.0001
    30.07 02:301.3963-0.0001
    30.07 02:201.3964-
    30.07 02:101.3964-
    30.07 02:031.3964+0.0001
    30.07 02:001.3963+0.0005
    30.07 01:501.3958+0.0001
    30.07 01:401.3957+0.0001
    30.07 01:301.3956+0.0003
    30.07 01:201.3953+0.0002
    30.07 01:101.3951-
    30.07 01:001.3951-
    30.07 00:501.3951-
    30.07 00:401.3951-0.0001
    30.07 00:301.3952-0.0001
    30.07 00:201.3953-0.0001
    30.07 00:101.3954+0.0002
    30.07 00:031.3952-0.0001
    30.07 00:001.3953-0.0003
    29.07 23:501.3956+0.0001
    29.07 23:401.3955-
    29.07 23:301.3955+0.0002
    29.07 23:201.3953-0.0001
    29.07 23:101.3954-0.0001
    29.07 23:001.3955-0.0001
    29.07 22:501.3956-
    29.07 22:401.3956-0.0001
    29.07 22:301.3957+0.0001
    29.07 22:201.3956-
    29.07 22:101.3956-0.0001
    29.07 22:031.3957-
    29.07 22:001.3957+0.0001
    29.07 21:501.3956-
    29.07 21:401.3956-
    29.07 21:301.3956-0.0002
    29.07 21:201.3958-
    29.07 21:101.3958-0.0001
    29.07 21:001.3959+0.0008
    29.07 20:501.3951+0.0001
    29.07 20:401.395-0.0001
    29.07 20:301.3951-
    29.07 20:201.3951-
    29.07 20:101.3951-
    29.07 20:031.3951-0.0001
    29.07 20:001.3952-0.0013
    29.07 19:501.3965-0.0001
    29.07 19:401.3966-
    29.07 19:301.3966+0.0003
    29.07 19:201.3963-0.0002
    29.07 19:101.3965-
    29.07 19:001.3965-0.0003
    29.07 18:501.3968-0.0002
    29.07 18:401.397+0.0001
    29.07 18:301.3969+0.0001
    29.07 18:201.3968-0.0001
    29.07 18:101.3969+0.0001
    29.07 18:031.3968-
    29.07 18:001.3968+0.0005
    29.07 17:501.3963-0.0002
    29.07 17:401.3965+0.0001
    29.07 17:301.3964-0.0001
    29.07 17:201.3965-0.0001
    29.07 17:101.3966+0.0002
    29.07 17:001.3964+0.002
    29.07 16:501.3944-0.0001
    29.07 16:401.3945+0.0001
    29.07 16:301.3944+0.0002
    29.07 16:201.3942+0.0001
    29.07 16:101.3941-
    29.07 16:031.3941-
    29.07 16:001.3941-0.0013
    29.07 15:501.3954+0.0001
    29.07 15:401.3953-0.0001
    29.07 15:301.3954-
    29.07 15:201.3954-0.0001
    29.07 15:101.3955+0.0001
    29.07 15:001.3954+0.0003
    29.07 14:501.3951-0.0002
    29.07 14:401.3953-0.0001
    29.07 14:301.3954-0.0001
    29.07 14:201.3955-
    29.07 14:101.3955-
    29.07 14:031.3955-
    29.07 14:001.3955+0.0008
    29.07 13:501.3947-0.0002
    29.07 13:401.3949-
    29.07 13:301.3949-0.0001
    29.07 13:201.395-
    29.07 13:101.395-
    29.07 13:001.395-0.0008
    29.07 12:501.3958+0.0001
    29.07 12:401.3957+0.0002
    29.07 12:301.3955-0.0001
    29.07 12:201.3956+0.0001
    29.07 12:101.3955-0.0002
    29.07 12:031.3957+0.0001
    29.07 12:001.3956+0.0021
    29.07 11:501.3935+0.0003
    29.07 11:401.3932-
    29.07 11:301.3932+0.0001
    29.07 11:201.3931-0.0002
    29.07 11:101.3933+0.0002
    29.07 11:001.3931+0.0011
    29.07 10:501.392-
    29.07 10:401.392-0.0002
    29.07 10:301.3922-
    29.07 10:201.3922-0.0002
    29.07 10:101.3924-
    29.07 10:031.3924+0.0001
    29.07 10:001.3923-0.0008
    29.07 09:501.3931-
    29.07 09:401.3931-0.0001
    29.07 09:301.3932-
    29.07 09:201.3932-0.0001
    29.07 09:101.3933+0.0001
    29.07 09:001.3932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3729
    макс: 1.397
    за неделю:
    1.3946  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -
    30.07 08:001.3946+0.0002
    30.07 07:001.394-0.0001
    30.07 06:001.3951+0.0001
    30.07 05:001.3944-
    30.07 04:001.3949+0.0001
    30.07 03:001.3963+0.0001
    30.07 02:001.3963-
    30.07 01:001.3951-0.0001
    30.07 00:001.3953-0.0001
    29.07 23:001.3955-
    29.07 22:001.3957-0.0001
    29.07 21:001.3959-0.0001
    29.07 20:001.3952-
    29.07 19:001.3965-
    29.07 18:001.3968+0.0002
    29.07 17:001.3964-
    29.07 16:001.3941+0.0001
    29.07 15:001.3954-
    29.07 14:001.3955-
    29.07 13:001.395+0.0001
    29.07 12:001.3956+0.0002
    29.07 11:001.3931+0.0001
    29.07 10:001.3923+0.0001
    29.07 09:001.3932+0.0001
    29.07 08:001.3922-0.0001
    29.07 07:001.392-0.0002
    29.07 06:001.3921+0.0002
    29.07 05:001.39-0.0001
    29.07 04:001.3899+0.0001
    29.07 03:001.3904-
    29.07 02:001.3903+0.0001
    29.07 01:001.3904-0.0001
    29.07 00:001.3901-0.0002
    28.07 23:001.3904-
    28.07 22:001.3894-0.0001
    28.07 21:001.3875-0.0001
    28.07 20:001.3876+0.0001
    28.07 19:001.3883-
    28.07 18:001.3865-
    28.07 17:001.3853-0.0001
    28.07 16:001.3857-0.0001
    28.07 15:001.3866-0.0003
    28.07 14:001.3875-
    28.07 13:001.3877+0.0001
    28.07 12:001.3867+0.0001
    28.07 11:001.3871+0.0001
    28.07 10:001.3871-
    28.07 09:001.3869+0.0001
    28.07 08:001.387-0.0001
    28.07 07:001.3875+0.0001
    28.07 06:001.3877+0.0001
    28.07 05:001.3876-
    28.07 04:001.3876-
    28.07 03:001.3879+0.0001
    28.07 02:001.3871-
    28.07 01:001.3874-0.0002
    28.07 00:001.3874-
    27.07 23:001.3877+0.0002
    27.07 22:001.3884+0.0002
    27.07 21:001.3888-0.0001
    27.07 20:001.3874+0.0002
    27.07 19:001.3878+0.0001
    27.07 18:001.3857-0.0002
    27.07 17:001.3811+0.0001
    27.07 16:001.3816-0.0001
    27.07 15:001.3796-0.0002
    27.07 14:001.3782+0.0002
    27.07 13:001.3771-0.0001
    27.07 12:001.3769-
    27.07 11:001.3787-
    27.07 10:001.3812-
    27.07 09:001.3819+0.0002
    27.07 08:001.3823-0.0001
    27.07 07:001.3821-
    27.07 06:001.3815-0.0001
    27.07 05:001.3823+0.0002
    27.07 04:001.3825-0.0002
    27.07 03:001.3824-
    27.07 02:001.3818-
    27.07 01:001.3825+0.0001
    27.07 00:001.382-0.0002
    26.07 23:001.3816-0.0001
    26.07 22:001.3817-0.0002
    26.07 21:001.3824-
    26.07 20:001.3825-0.0001
    26.07 19:001.3833+0.0001
    26.07 18:001.3825-0.0001
    26.07 17:001.3816-
    26.07 16:001.3772-
    26.07 15:001.3788-
    26.07 14:001.3783+0.0001
    26.07 13:001.3786-0.0001
    26.07 12:001.3758+0.0001
    26.07 11:001.3764-
    26.07 10:001.3755-
    26.07 09:001.3753-0.0001
    26.07 08:001.3749-
    26.07 07:001.3743-
    26.07 06:001.3747-
    26.07 05:001.3746-0.0002
    26.07 04:001.3743-0.0001
    26.07 03:001.3754+0.0001
    26.07 02:001.376-0.0001
    26.07 01:001.3755-
    26.07 00:001.3764-
    25.07 23:001.3758-0.0002
    25.07 22:001.3755+0.0002
    25.07 21:001.3756-
    25.07 20:001.3751-
    25.07 19:001.3751-0.0001
    25.07 18:001.375-
    25.07 17:001.375-0.0001
    25.07 16:001.3746-0.0002
    25.07 15:001.3744+0.0001
    25.07 14:001.3741-
    25.07 13:001.374-0.0002
    25.07 12:001.3741-
    25.07 11:001.3738+0.0001
    25.07 10:001.3745-
    25.07 09:001.3745+0.0001
    25.07 08:001.3746-
    25.07 07:001.3744-
    25.07 06:001.3739-0.0001
    25.07 05:001.374-0.0001
    25.07 04:001.374-
    25.07 03:001.3738-
    25.07 02:001.3738-
    25.07 01:001.3739-
    25.07 00:001.3739-
    24.07 23:001.3739-0.0001
    24.07 22:001.3738-
    24.07 21:001.3735-
    24.07 20:001.3734+0.0001
    24.07 19:001.3733-
    24.07 18:001.3734-
    24.07 17:001.3734-
    24.07 16:001.3736-0.0002
    24.07 15:001.3739-0.0001
    24.07 14:001.3741-
    24.07 13:001.3741-
    24.07 12:001.3741-0.0001
    24.07 11:001.3741-0.0001
    24.07 10:001.3743-0.0001
    24.07 09:001.3745+0.0001
    24.07 08:001.3744-0.0002
    24.07 07:001.3745+0.0001
    24.07 06:001.3744-
    24.07 05:001.3746+0.0001
    24.07 04:001.3744-
    24.07 03:001.3744+0.0001
    24.07 02:001.3743+0.0001
    24.07 01:001.3737-0.0002
    24.07 00:001.374-0.0001
    23.07 23:001.375-
    23.07 22:001.3744-0.0001
    23.07 21:001.3756-
    23.07 20:001.375+0.0001
    23.07 19:001.3744-
    23.07 18:001.3741+0.0001
    23.07 17:001.3745-
    23.07 16:001.3758-
    23.07 15:001.3729+0.0001
    23.07 14:001.3732-0.0001
    23.07 13:001.3729-0.0002
    23.07 12:001.3738-
    23.07 11:001.373-
    23.07 10:001.375-
    23.07 09:001.3768
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3607
    макс: 1.397
    за месяц:
    1.3946  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.07.20211.397+0.0108
    28.07.20211.3862+0.0004
    27.07.20211.3858+0.0036
    26.07.20211.3822+0.0076
    25.07.20211.3746+0.0007
    24.07.20211.3739-0.0003
    23.07.20211.3742-0.0005
    22.07.20211.3747+0.0072
    21.07.20211.3675+0.0068
    20.07.20211.3607-0.0067
    19.07.20211.3674-0.0094
    18.07.20211.3768+0.0004
    17.07.20211.3764-0.0017
    16.07.20211.3781-0.0076
    15.07.20211.3857-0.001
    14.07.20211.3867+0.0026
    13.07.20211.3841-0.0052
    12.07.20211.3893+0.0003
    11.07.20211.389-0.001
    10.07.20211.39+0.0061
    09.07.20211.3839+0.0067
    08.07.20211.3772+0.0012
    07.07.20211.376-0.0047
    06.07.20211.3807-0.0028
    05.07.20211.3835+0.0003
    04.07.20211.3832+0.0012
    03.07.20211.382+0.005
    02.07.20211.377-0.0004
    01.07.20211.3774-0.0041
    30.06.20211.3815-0.0002
    29.06.20211.3817
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.3607
    макс: 1.4529
    за квартал:
      1.3946
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.07.20211.397+0.0108
    28.07.20211.3862+0.0004
    27.07.20211.3858+0.0036
    26.07.20211.3822+0.0076
    25.07.20211.3746+0.0007
    24.07.20211.3739-0.0003
    23.07.20211.3742-0.0005
    22.07.20211.3747+0.0072
    21.07.20211.3675+0.0068
    20.07.20211.3607-0.0067
    19.07.20211.3674-0.0094
    18.07.20211.3768+0.0004
    17.07.20211.3764-0.0017
    16.07.20211.3781-0.0076
    15.07.20211.3857-0.001
    14.07.20211.3867+0.0026
    13.07.20211.3841-0.0052
    12.07.20211.3893+0.0003
    11.07.20211.389-0.001
    10.07.20211.39+0.0061
    09.07.20211.3839+0.0067
    08.07.20211.3772+0.0012
    07.07.20211.376-0.0047
    06.07.20211.3807-0.0028
    05.07.20211.3835+0.0003
    04.07.20211.3832+0.0012
    03.07.20211.382+0.005
    02.07.20211.377-0.0004
    01.07.20211.3774-0.0041
    30.06.20211.3815-0.0002
    29.06.20211.3817-0.0068
    28.06.20211.3885+0.0016
    27.06.20211.3869-0.001
    26.06.20211.3879-0.0051
    25.06.20211.393+0.0015
    24.06.20211.3915-0.0052
    23.06.20211.3967+0.0059
    22.06.20211.3908+0.004
    21.06.20211.3868+0.0073
    20.06.20211.3795+0.0006
    19.06.20211.3789-0.0022
    18.06.20211.3811-0.0136
    17.06.20211.3947-0.0161
    16.06.20211.4108+0.0036
    15.06.20211.4072-0.0457
    14.06.20211.4529+0.0429
    13.06.20211.41+0.0001
    12.06.20211.4099-0.0036
    11.06.20211.4135+0.0002
    10.06.20211.4133+0.0009
    09.06.20211.4124-0.0012
    08.06.20211.4136-0.0019
    07.06.20211.4155+0.0003
    06.06.20211.4152+0.0001
    05.06.20211.4151-0.0007
    04.06.20211.4158+0.0055
    03.06.20211.4103-0.0053
    02.06.20211.4156-0.0017
    01.06.20211.4173-0.0009
    31.05.20211.4182-0.0009
    30.05.20211.4191+0.0006
    29.05.20211.4185+0.0016
    28.05.20211.4169+0.006
    26.05.20211.4109+0.0002
    25.05.20211.4107-0.0043
    24.05.20211.415+0.0016
    23.05.20211.4134+0.0001
    22.05.20211.4133+0.0004
    21.05.20211.4129-0.0001
    20.05.20211.413-0.0016
    19.05.20211.4146-0.0045
    18.05.20211.4191+0.0072
    17.05.20211.4119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот