Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 29.03.2024 11:50:02

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2594
    макс: 1.2643
    за сутки:
    1.2623  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 11:501.2623+0.0002
    29.03 11:401.2621+0.0001
    29.03 11:301.262-0.0003
    29.03 11:201.2623-0.0001
    29.03 11:101.2624+0.0003
    29.03 11:001.2621+0.0003
    29.03 10:501.2618-
    29.03 10:401.2618-0.0001
    29.03 10:301.2619-0.0002
    29.03 10:201.2621-
    29.03 10:101.2621-
    29.03 10:031.2621-0.0001
    29.03 10:001.2622+0.0003
    29.03 09:501.2619-0.0001
    29.03 09:401.262+0.0001
    29.03 09:301.2619-
    29.03 09:201.2619+0.0002
    29.03 09:101.2617-0.0002
    29.03 09:001.2619-0.0003
    29.03 08:501.2622-
    29.03 08:401.2622-0.0001
    29.03 08:301.2623-
    29.03 08:201.2623+0.0001
    29.03 08:101.2622-0.0001
    29.03 08:031.2623-0.0001
    29.03 08:001.2624+0.0001
    29.03 07:501.2623-0.0001
    29.03 07:401.2624-0.0001
    29.03 07:301.2625+0.0002
    29.03 07:201.2623+0.0001
    29.03 07:101.2622-
    29.03 07:001.2622+0.0005
    29.03 06:501.2617-
    29.03 06:401.2617-
    29.03 06:301.2617+0.0001
    29.03 06:201.2616-
    29.03 06:101.2616-
    29.03 06:031.2616-
    29.03 06:001.2616-0.0004
    29.03 05:501.262-0.0001
    29.03 05:401.2621-
    29.03 05:301.2621+0.0001
    29.03 05:201.262-0.0001
    29.03 05:101.2621-0.0001
    29.03 05:001.2622+0.0005
    29.03 04:501.2617-0.0003
    29.03 04:401.262-
    29.03 04:301.262+0.0002
    29.03 04:201.2618-
    29.03 04:101.2618-0.0001
    29.03 04:031.2619+0.0001
    29.03 04:001.2618-0.0003
    29.03 03:501.2621-
    29.03 03:401.2621-
    29.03 03:301.2621-0.0001
    29.03 03:201.2622+0.0001
    29.03 03:101.2621-0.0001
    29.03 03:001.2622-
    29.03 02:501.2622+0.0001
    29.03 02:401.2621+0.0001
    29.03 02:301.262-0.0002
    29.03 02:201.2622+0.0001
    29.03 02:101.2621-
    29.03 02:031.2621+0.0001
    29.03 02:001.262+0.0004
    29.03 01:501.2616+0.0001
    29.03 01:401.2615-
    29.03 01:301.2615+0.0001
    29.03 01:201.2614-0.0002
    29.03 01:101.2616-0.0001
    29.03 01:001.2617-0.0004
    29.03 00:501.2621-0.0001
    29.03 00:401.2622+0.0001
    29.03 00:301.2621+0.0001
    29.03 00:201.262-
    29.03 00:101.262-0.0001
    29.03 00:031.2621+0.0001
    29.03 00:001.262+0.0003
    28.03 23:501.2617-0.0001
    28.03 23:401.2618-
    28.03 23:301.2618-
    28.03 23:201.2618-
    28.03 23:101.2618-0.0001
    28.03 23:001.2619-
    28.03 22:501.2619-
    28.03 22:401.2619-0.0002
    28.03 22:301.2621-0.0001
    28.03 22:201.2622-0.0001
    28.03 22:101.2623+0.0001
    28.03 22:031.2622-
    28.03 22:001.2622-0.0001
    28.03 21:501.2623-0.0003
    28.03 21:401.2626+0.0001
    28.03 21:301.2625-
    28.03 21:201.2625-0.0002
    28.03 21:101.2627+0.0002
    28.03 21:001.2625-0.0016
    28.03 20:501.2641-
    28.03 20:401.2641-
    28.03 20:301.2641-0.0002
    28.03 20:201.2643+0.0003
    28.03 20:101.264-0.0002
    28.03 20:031.2642+0.0001
    28.03 20:001.2641+0.0006
    28.03 19:501.2635-
    28.03 19:401.2635-
    28.03 19:301.2635-0.0001
    28.03 19:201.2636+0.0002
    28.03 19:101.2634-
    28.03 19:001.2634-0.0004
    28.03 18:501.2638-0.0001
    28.03 18:401.2639+0.0001
    28.03 18:301.2638+0.0001
    28.03 18:201.2637-0.0002
    28.03 18:101.2639+0.0001
    28.03 18:031.2638-0.0001
    28.03 18:001.2639+0.0008
    28.03 17:501.2631-0.0001
    28.03 17:401.2632-0.0002
    28.03 17:301.2634-0.0001
    28.03 17:201.2635-0.0002
    28.03 17:101.2637-0.0003
    28.03 17:001.264+0.0009
    28.03 16:501.2631+0.0001
    28.03 16:401.263-
    28.03 16:301.263-
    28.03 16:201.263-
    28.03 16:101.263+0.0001
    28.03 16:031.2629-0.0002
    28.03 16:001.2631+0.0008
    28.03 15:501.2623-0.0001
    28.03 15:401.2624+0.0003
    28.03 15:301.2621-0.0001
    28.03 15:201.2622+0.0002
    28.03 15:101.262-0.0003
    28.03 15:001.2623-0.0002
    28.03 14:501.2625+0.0002
    28.03 14:401.2623-
    28.03 14:301.2623-0.0003
    28.03 14:201.2626+0.0001
    28.03 14:101.2625+0.0001
    28.03 14:031.2624-0.0001
    28.03 14:001.2625+0.0028
    28.03 13:501.2597-0.0001
    28.03 13:401.2598+0.0001
    28.03 13:301.2597-0.0001
    28.03 13:201.2598+0.0001
    28.03 13:101.2597+0.0003
    28.03 13:001.2594-0.0017
    28.03 12:501.2611+0.0002
    28.03 12:401.2609-0.0003
    28.03 12:301.2612+0.0001
    28.03 12:201.2611-
    28.03 12:101.2611+0.0001
    28.03 12:031.261-0.0002
    28.03 12:001.2612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2578
    макс: 1.2665
    за неделю:
    1.2623  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.03 11:501.2623+0.0003
    29.03 10:501.2618+0.0003
    29.03 09:501.2619-0.0003
    29.03 08:501.2622+0.0001
    29.03 07:501.2623+0.0005
    29.03 06:501.2617-0.0004
    29.03 05:501.262+0.0005
    29.03 04:501.2617-0.0003
    29.03 03:501.2621-
    29.03 02:501.2622+0.0004
    29.03 01:501.2616-0.0004
    29.03 00:501.2621+0.0003
    28.03 23:501.2617-
    28.03 22:501.2619-0.0001
    28.03 21:501.2623-0.0016
    28.03 20:501.2641+0.0006
    28.03 19:501.2635-0.0004
    28.03 18:501.2638+0.0008
    28.03 17:501.2631+0.0009
    28.03 16:501.2631+0.0008
    28.03 15:501.2623-0.0002
    28.03 14:501.2625+0.0028
    28.03 13:501.2597-0.0017
    28.03 12:501.2611-0.0005
    28.03 11:501.2617-0.0016
    28.03 10:501.263-0.0003
    28.03 09:501.2636+0.0007
    28.03 08:501.2632-0.0002
    28.03 07:501.2637+0.0001
    28.03 06:501.2637+0.0007
    28.03 05:501.2632+0.0005
    28.03 04:501.2627+0.0003
    28.03 03:501.2623-0.0005
    28.03 02:501.2622-0.0018
    28.03 01:501.2638-0.0002
    28.03 00:501.2642+0.0004
    27.03 23:501.2641+0.0003
    27.03 22:501.264-0.0003
    27.03 21:501.2639+0.0006
    27.03 20:501.2628+0.0001
    27.03 19:501.2629+0.0003
    27.03 18:501.2627+0.0005
    27.03 17:501.2618+0.0001
    27.03 16:501.2615-0.0018
    27.03 15:501.2637+0.0002
    27.03 14:501.2632+0.0008
    27.03 13:501.2625+0.0004
    27.03 12:501.2623-0.0002
    27.03 11:501.2618+0.0002
    27.03 10:501.2615+0.0002
    27.03 09:501.2616-0.0004
    27.03 08:501.262+0.0008
    27.03 07:501.2612-0.0004
    27.03 06:501.2614-0.0001
    27.03 05:501.2615-0.0003
    27.03 04:501.2621-0.0008
    27.03 03:501.2629-0.0001
    27.03 02:501.2629-
    27.03 01:501.2629+0.0005
    27.03 00:501.2622-0.0002
    26.03 23:501.2626+0.0003
    26.03 22:501.2625-0.0002
    26.03 21:501.2627-0.0003
    26.03 20:501.263-0.0004
    26.03 19:501.2633+0.0002
    26.03 18:501.2633-0.0006
    26.03 17:501.2641+0.0001
    26.03 16:501.2638-0.0022
    26.03 15:501.2661-0.0007
    26.03 14:501.2665+0.0015
    26.03 13:501.2652+0.0001
    26.03 12:501.2652+0.0005
    26.03 11:501.2648-0.0001
    26.03 10:501.2647+0.0012
    26.03 09:501.2639+0.0003
    26.03 08:501.2634+0.0004
    26.03 07:501.2632-0.0006
    26.03 06:501.2641-0.0005
    26.03 05:501.2646+0.0009
    26.03 04:501.2636+0.0002
    26.03 03:501.2635-0.0001
    26.03 02:501.2634+0.0003
    26.03 01:501.2632-
    26.03 00:501.2632-0.0004
    25.03 23:501.2633+0.0003
    25.03 22:501.263-0.0006
    25.03 21:501.2634-0.0002
    25.03 20:501.2636+0.0004
    25.03 19:501.2636-0.0006
    25.03 18:501.2641-0.0003
    25.03 17:501.2641+0.0012
    25.03 16:501.2628+0.0006
    25.03 15:501.2625+0.0008
    25.03 14:501.2616+0.0015
    25.03 13:501.26+0.0011
    25.03 12:501.259-0.0007
    25.03 11:501.2599-0.0002
    25.03 10:501.2602-0.0004
    25.03 09:501.2605+0.0005
    25.03 08:501.2604-0.0003
    25.03 07:501.2607+0.0003
    25.03 06:501.2604-
    25.03 05:501.261+0.0021
    25.03 04:501.2589-0.0009
    25.03 03:501.2601+0.0005
    25.03 02:501.2593-0.0006
    25.03 01:501.26+0.0003
    25.03 00:501.2599-0.0003
    24.03 23:501.2599-0.0004
    24.03 22:501.2601+0.0002
    24.03 21:501.2599+0.0003
    24.03 20:501.2599+0.0002
    24.03 19:501.2599-0.0009
    24.03 18:501.2603+0.0001
    24.03 17:501.2601-
    24.03 16:501.26+0.0002
    24.03 15:501.2597-0.0009
    24.03 14:501.26-0.0002
    24.03 13:501.2599-0.0003
    24.03 12:501.2601+0.0003
    24.03 11:501.2597+0.0001
    24.03 10:501.2596+0.0001
    24.03 09:501.2596+0.0001
    24.03 08:501.2595-
    24.03 07:501.2597-0.0003
    24.03 06:501.2598-
    24.03 05:501.2596-
    24.03 04:501.2598-
    24.03 03:501.2597+0.0001
    24.03 02:501.2597-
    24.03 01:501.2599+0.0002
    24.03 00:501.26+0.0001
    23.03 23:501.2599-
    23.03 22:501.26-
    23.03 21:501.26+0.0002
    23.03 20:501.2598+0.0005
    23.03 19:501.2595-
    23.03 18:501.2598-0.0002
    23.03 17:501.2599-0.0001
    23.03 16:501.2598-0.0001
    23.03 15:501.2599+0.0001
    23.03 14:501.2599+0.0001
    23.03 13:501.2599+0.0002
    23.03 12:501.2599-0.0001
    23.03 11:501.26-0.0001
    23.03 10:501.26+0.0001
    23.03 09:501.2599+0.0001
    23.03 08:501.2597-
    23.03 07:501.2598-0.0001
    23.03 06:501.2599-
    23.03 05:501.2598-0.0003
    23.03 04:501.2599-
    23.03 03:501.2598+0.0001
    23.03 02:501.2598-
    23.03 01:501.2599+0.0003
    23.03 00:501.2598+0.0009
    22.03 23:501.2588-0.0002
    22.03 22:501.259-0.0002
    22.03 21:501.259-0.0006
    22.03 20:501.2597-0.0009
    22.03 19:501.2607+0.0003
    22.03 18:501.2607-0.0009
    22.03 17:501.2618-0.0004
    22.03 16:501.2621+0.0034
    22.03 15:501.2582-
    22.03 14:501.2578-0.002
    22.03 13:501.2599+0.0014
    22.03 12:501.2585
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2578
    макс: 1.2856
    за месяц:
      1.2623
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20241.2643+0.0021
    27.03.20241.2622-0.0011
    26.03.20241.2633-0.0006
    25.03.20241.2639+0.004
    24.03.20241.2599-
    23.03.20241.2599-0.0006
    22.03.20241.2605-0.0097
    21.03.20241.2702-0.0007
    20.03.20241.2709-0.0008
    19.03.20241.2717-0.0019
    18.03.20241.2736-0.0014
    17.03.20241.275+0.0006
    16.03.20241.2744-0.0003
    15.03.20241.2747-0.002
    14.03.20241.2767-0.002
    13.03.20241.2787+0.0027
    12.03.20241.276-0.0044
    11.03.20241.2804-0.0032
    10.03.20241.2836+0.0006
    09.03.20241.283-0.0026
    08.03.20241.2856+0.0113
    07.03.20241.2743+0.003
    06.03.20241.2713+0.0027
    05.03.20241.2686+0.0016
    04.03.20241.267+0.0019
    03.03.20241.2651+0.0007
    02.03.20241.2644+0.0015
    01.03.20241.2629-0.0033
    29.02.20241.2662+0.0025
    28.02.20241.2637-0.0036
    27.02.20241.2673
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.2548
    макс: 1.2856
    за квартал:
      1.2623
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    28.03.20241.2643+0.0021
    27.03.20241.2622-0.0011
    26.03.20241.2633-0.0006
    25.03.20241.2639+0.004
    24.03.20241.2599-
    23.03.20241.2599-0.0006
    22.03.20241.2605-0.0097
    21.03.20241.2702-0.0007
    20.03.20241.2709-0.0008
    19.03.20241.2717-0.0019
    18.03.20241.2736-0.0014
    17.03.20241.275+0.0006
    16.03.20241.2744-0.0003
    15.03.20241.2747-0.002
    14.03.20241.2767-0.002
    13.03.20241.2787+0.0027
    12.03.20241.276-0.0044
    11.03.20241.2804-0.0032
    10.03.20241.2836+0.0006
    09.03.20241.283-0.0026
    08.03.20241.2856+0.0113
    07.03.20241.2743+0.003
    06.03.20241.2713+0.0027
    05.03.20241.2686+0.0016
    04.03.20241.267+0.0019
    03.03.20241.2651+0.0007
    02.03.20241.2644+0.0015
    01.03.20241.2629-0.0033
    29.02.20241.2662+0.0025
    28.02.20241.2637-0.0036
    27.02.20241.2673-0.0013
    26.02.20241.2686+0.0007
    25.02.20241.2679-0.0002
    24.02.20241.2681-0.0012
    23.02.20241.2693+0.0075
    22.02.20241.2618-0.0004
    21.02.20241.2622-0.0018
    20.02.20241.264+0.0043
    19.02.20241.2597-0.0001
    18.02.20241.2598+0.0001
    17.02.20241.2597+0.0045
    16.02.20241.2552-0.0008
    15.02.20241.256+0.0012
    14.02.20241.2548-0.0053
    13.02.20241.2601-0.0004
    12.02.20241.2605-0.0019
    11.02.20241.2624+0.0001
    10.02.20241.2623+0.0008
    09.02.20241.2615+0.0003
    08.02.20241.2612-0.0017
    07.02.20241.2629+0.0055
    06.02.20241.2574+0.0005
    05.02.20241.2569-0.0067
    04.02.20241.2636-
    03.02.20241.2636-0.0026
    02.02.20241.2662-0.0007
    01.02.20241.2669-0.005
    31.01.20241.2719+0.0031
    30.01.20241.2688+0.001
    29.01.20241.2678-0.0022
    28.01.20241.27-
    27.01.20241.27-0.0039
    26.01.20241.2739+0.003
    25.01.20241.2709-0.0063
    24.01.20241.2772+0.005
    23.01.20241.2722-0.001
    22.01.20241.2732+0.002
    21.01.20241.2712+0.0002
    20.01.20241.271+0.002
    19.01.20241.269+0.0022
    18.01.20241.2668-0.002
    17.01.20241.2688+0.0028
    16.01.20241.266-0.0068
    15.01.20241.2728-0.0025
    14.01.20241.2753+0.0001
    13.01.20241.2752+0.0033
    11.01.20241.2719+0.0003
    10.01.20241.2716+0.0002
    09.01.20241.2714+0.0011
    08.01.20241.2703-0.0009
    07.01.20241.2712+0.0002
    06.01.20241.271+0.0043
    05.01.20241.2667-0.0001
    04.01.20241.2668+0.0045
    03.01.20241.2623+0.0003
    02.01.20241.262-0.0109
    01.01.20241.2729-0.0004
    31.12.20231.2733+0.0005
    30.12.20231.2728+0.0025
    29.12.20231.2703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот