Курсы криптовалют к Tether

Биткоин 26455.9
Эфириум 1840.85
Binance Coin 261.14
USD Coin 1.0001
Рипл 0.53259
Lido Staked ETH 1829.28
Cardano 0.30404
Dogecoin 0.0688
Wrapped TRON 0.07687
Solana 18.0752
TRON 0.07674
Matic Network 0.74021
Лайткоин 89.6652
Polkadot 4.9945
Avalanche 13.9559
Binance USD 0.9997
Dai 0.99946
SHIBA INU 7.927E-6
Wrapped Bitcoin 26482.55

Все криптовалюты » Фунт стерлингов » Tether »

Курс фунта стерлингов к Tether

Обновлено: 09.06.2023 21:40:01


	=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2535

макс: 1.2587

за сутки:

1.2576

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.06 21:40	1.2576	-0.0001
09.06 21:30	1.2577	+0.0001
09.06 21:20	1.2576	+0.0003
09.06 21:10	1.2573	-0.0003
09.06 21:00	1.2576	-0.0008
09.06 20:50	1.2584	-
09.06 20:40	1.2584	-
09.06 20:30	1.2584	-0.0001
09.06 20:20	1.2585	-
09.06 20:10	1.2585	-
09.06 20:03	1.2585	-0.0002
09.06 20:00	1.2587	+0.0007
09.06 19:50	1.258	-0.0002
09.06 19:40	1.2582	+0.0003
09.06 19:30	1.2579	-0.0004
09.06 19:20	1.2583	+0.0003
09.06 19:10	1.258	-
09.06 19:00	1.258	-0.0002
09.06 18:50	1.2582	+0.0001
09.06 18:40	1.2581	-
09.06 18:30	1.2581	+0.0001
09.06 18:20	1.258	-0.0001
09.06 18:10	1.2581	+0.0002
09.06 18:03	1.2579	-
09.06 18:00	1.2579	+0.0004
09.06 17:50	1.2575	-0.0001
09.06 17:40	1.2576	-0.0001
09.06 17:30	1.2577	-
09.06 17:20	1.2577	+0.0001
09.06 17:10	1.2576	-
09.06 17:00	1.2576	+0.0007
09.06 16:50	1.2569	+0.0001
09.06 16:40	1.2568	+0.0001
09.06 16:30	1.2567	-0.0003
09.06 16:20	1.257	+0.0001
09.06 16:10	1.2569	-
09.06 16:03	1.2569	+0.0002
09.06 16:00	1.2567	+0.0001
09.06 15:50	1.2566	-
09.06 15:40	1.2566	-0.0001
09.06 15:30	1.2567	+0.0003
09.06 15:20	1.2564	-0.0001
09.06 15:10	1.2565	+0.0001
09.06 15:00	1.2564	+0.002
09.06 14:50	1.2544	-0.0001
09.06 14:40	1.2545	+0.0001
09.06 14:30	1.2544	+0.0002
09.06 14:20	1.2542	-0.0002
09.06 14:10	1.2544	-
09.06 14:03	1.2544	+0.0001
09.06 14:00	1.2543	+0.0006
09.06 13:50	1.2537	+0.0001
09.06 13:40	1.2536	-
09.06 13:30	1.2536	+0.0001
09.06 13:20	1.2535	-0.0001
09.06 13:10	1.2536	-
09.06 13:00	1.2536	-0.0004
09.06 12:50	1.254	+0.0002
09.06 12:40	1.2538	-0.0001
09.06 12:30	1.2539	+0.0002
09.06 12:20	1.2537	-0.0001
09.06 12:10	1.2538	-
09.06 12:03	1.2538	-
09.06 12:00	1.2538	-0.001
09.06 11:50	1.2548	+0.0001
09.06 11:40	1.2547	-0.0001
09.06 11:30	1.2548	+0.0001
09.06 11:20	1.2547	-0.0002
09.06 11:10	1.2549	+0.0001
09.06 11:00	1.2548	-0.0009
09.06 10:50	1.2557	-
09.06 10:40	1.2557	-0.0001
09.06 10:30	1.2558	+0.0002
09.06 10:20	1.2556	-0.0003
09.06 10:10	1.2559	+0.0002
09.06 10:03	1.2557	-
09.06 10:00	1.2557	+0.0007
09.06 09:50	1.255	-0.0001
09.06 09:40	1.2551	-
09.06 09:30	1.2551	+0.0006
09.06 09:20	1.2545	-0.0005
09.06 09:10	1.255	-0.0001
09.06 09:00	1.2551	+0.001
09.06 08:50	1.2541	-0.0001
09.06 08:40	1.2542	-
09.06 08:30	1.2542	-
09.06 08:20	1.2542	-0.0002
09.06 08:10	1.2544	-
09.06 08:03	1.2544	-
09.06 08:00	1.2544	-0.0002
09.06 07:50	1.2546	-0.0001
09.06 07:40	1.2547	+0.0001
09.06 07:30	1.2546	-
09.06 07:20	1.2546	-
09.06 07:10	1.2546	-0.0001
09.06 07:00	1.2547	-0.0003
09.06 06:50	1.255	+0.0002
09.06 06:40	1.2548	-0.0001
09.06 06:30	1.2549	-
09.06 06:20	1.2549	+0.0002
09.06 06:10	1.2547	-0.0001
09.06 06:03	1.2548	+0.0001
09.06 06:00	1.2547	-0.0003
09.06 05:50	1.255	+0.0002
09.06 05:40	1.2548	-0.0001
09.06 05:30	1.2549	-
09.06 05:20	1.2549	-0.0001
09.06 05:10	1.255	-
09.06 05:00	1.255	-0.0002
09.06 04:50	1.2552	-0.0001
09.06 04:40	1.2553	+0.0002
09.06 04:30	1.2551	-0.0001
09.06 04:20	1.2552	-
09.06 04:10	1.2552	-0.0003
09.06 04:03	1.2555	+0.0003
09.06 04:00	1.2552	-0.0006
09.06 03:50	1.2558	+0.0001
09.06 03:40	1.2557	-0.0001
09.06 03:30	1.2558	+0.0001
09.06 03:20	1.2557	+0.0002
09.06 03:10	1.2555	-0.0002
09.06 03:00	1.2557	-0.0001
09.06 02:50	1.2558	+0.0001
09.06 02:40	1.2557	-0.0001
09.06 02:30	1.2558	-0.0001
09.06 02:20	1.2559	+0.0002
09.06 02:10	1.2557	-
09.06 02:03	1.2557	-
09.06 02:00	1.2557	-0.0001
09.06 01:50	1.2558	-0.0001
09.06 01:40	1.2559	+0.0001
09.06 01:30	1.2558	-
09.06 01:20	1.2558	+0.0001
09.06 01:10	1.2557	-0.0003
09.06 01:00	1.256	+0.0004
09.06 00:50	1.2556	+0.0002
09.06 00:40	1.2554	-0.0003
09.06 00:30	1.2557	+0.0001
09.06 00:20	1.2556	-0.0001
09.06 00:10	1.2557	-
09.06 00:03	1.2557	-0.0001
09.06 00:00	1.2558	+0.0004
08.06 23:50	1.2554	-0.0001
08.06 23:40	1.2555	+0.0003
08.06 23:30	1.2552	-0.0002
08.06 23:20	1.2554	+0.0002
08.06 23:10	1.2552	-0.0003
08.06 23:00	1.2555	+0.0002
08.06 22:50	1.2553	-
08.06 22:40	1.2553	+0.0001
08.06 22:30	1.2552	+0.0001
08.06 22:20	1.2551	-
08.06 22:10	1.2551	-0.0002
08.06 22:03	1.2553	+0.0001
08.06 22:00	1.2552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2374

макс: 1.2587

за неделю:

1.2576

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.06 21:40	1.2576	-0.0008
09.06 20:50	1.2584	+0.0007
09.06 19:50	1.258	-0.0002
09.06 18:50	1.2582	+0.0004
09.06 17:50	1.2575	+0.0007
09.06 16:50	1.2569	+0.0001
09.06 15:50	1.2566	+0.002
09.06 14:50	1.2544	+0.0006
09.06 13:50	1.2537	-0.0004
09.06 12:50	1.254	-0.001
09.06 11:50	1.2548	-0.0009
09.06 10:50	1.2557	+0.0007
09.06 09:50	1.255	+0.001
09.06 08:50	1.2541	-0.0002
09.06 07:50	1.2546	-0.0003
09.06 06:50	1.255	-0.0003
09.06 05:50	1.255	-0.0002
09.06 04:50	1.2552	-0.0006
09.06 03:50	1.2558	-0.0001
09.06 02:50	1.2558	-0.0001
09.06 01:50	1.2558	+0.0004
09.06 00:50	1.2556	+0.0004
08.06 23:50	1.2554	+0.0002
08.06 22:50	1.2553	-0.0001
08.06 21:50	1.2553	+0.0002
08.06 20:50	1.255	+0.0006
08.06 19:50	1.2542	+0.0013
08.06 18:50	1.2531	+0.0011
08.06 17:50	1.2522	+0.0037
08.06 16:50	1.2487	+0.0018
08.06 15:50	1.2466	+0.0005
08.06 14:50	1.2462	+0.0005
08.06 13:50	1.2459	-0.0019
08.06 12:50	1.2477	+0.0021
08.06 11:50	1.2454	+0.0009
08.06 10:50	1.2446	+0.0002
08.06 09:50	1.2443	-0.0005
08.06 08:50	1.2453	+0.0002
08.06 07:50	1.2448	-0.0004
08.06 06:50	1.2451	+0.0005
08.06 05:50	1.2444	-0.0001
08.06 04:50	1.2447	+0.0004
08.06 03:50	1.2443	+0.0005
08.06 02:50	1.2438	-0.0001
08.06 01:50	1.2437	+0.0003
08.06 00:50	1.2437	+0.0004
07.06 23:50	1.2433	-0.0008
07.06 22:50	1.2441	-0.0001
07.06 21:50	1.2441	+0.0009
07.06 20:50	1.243	-0.0011
07.06 19:50	1.2441	-0.0013
07.06 18:50	1.2457	-0.0034
07.06 17:50	1.2494	+0.0034
07.06 16:50	1.246	-0.0004
07.06 15:50	1.2463	+0.001
07.06 14:50	1.2452	+0.0014
07.06 13:50	1.2438	+0.0008
07.06 12:50	1.2431	+0.0026
07.06 11:50	1.2405	+0.0001
07.06 10:50	1.2405	-0.0011
07.06 09:50	1.2415	-0.0004
07.06 08:50	1.242	-
07.06 07:50	1.2422	-0.0001
07.06 06:50	1.2425	-0.0002
07.06 05:50	1.2424	-0.0004
07.06 04:50	1.2429	+0.0004
07.06 03:50	1.2425	+0.0002
07.06 02:50	1.2423	+0.0003
07.06 01:50	1.242	-0.0005
07.06 00:50	1.2423	-0.0003
06.06 23:50	1.2425	-0.0003
06.06 22:50	1.2427	+0.0007
06.06 21:50	1.242	-0.0002
06.06 20:50	1.2424	+0.0008
06.06 19:50	1.2415	+0.0008
06.06 18:50	1.2405	+0.001
06.06 17:50	1.2397	-0.0002
06.06 16:50	1.24	+0.0007
06.06 15:50	1.2395	-0.0012
06.06 14:50	1.2412	+0.0011
06.06 13:50	1.24	-0.0018
06.06 12:50	1.2419	-0.0009
06.06 11:50	1.2428	-0.0011
06.06 10:50	1.2439	-0.0002
06.06 09:50	1.2439	-0.0005
06.06 08:51	1.2445	+0.0009
06.06 07:50	1.2438	-0.0002
06.06 06:50	1.244	+0.0008
06.06 05:50	1.2433	+0.0001
06.06 04:50	1.2431	+0.0003
06.06 03:50	1.2428	-0.0001
06.06 02:50	1.243	+0.0001
06.06 01:50	1.2429	-0.0004
06.06 00:50	1.2433	+0.0006
05.06 23:50	1.2428	-0.0004
05.06 22:50	1.2433	+0.0001
05.06 21:50	1.2431	-0.0002
05.06 20:50	1.2432	-
05.06 19:50	1.243	+0.0028
05.06 18:50	1.2407	+0.003
05.06 17:50	1.2379	+0.0005
05.06 16:50	1.2374	-0.001
05.06 15:50	1.2384	-0.0009
05.06 14:50	1.2392	-0.0004
05.06 13:50	1.2395	-0.0014
05.06 12:50	1.2408	+0.001
05.06 11:50	1.2396	-0.0008
05.06 10:50	1.2404	-0.0024
05.06 09:50	1.2428	+0.0002
05.06 08:50	1.2427	-0.0005
05.06 07:50	1.2436	+0.0007
05.06 06:50	1.2428	-0.0004
05.06 05:50	1.2431	+0.0004
05.06 04:50	1.2428	+0.0003
05.06 03:50	1.2426	-0.0011
05.06 02:50	1.2437	-0.0009
05.06 01:50	1.2446	+0.0001
05.06 00:50	1.2445	+0.0002
04.06 23:50	1.2444	-
04.06 22:50	1.2445	-0.0001
04.06 21:50	1.2445	-
04.06 20:50	1.2444	+0.0001
04.06 19:50	1.2444	-0.0002
04.06 18:50	1.2446	+0.0001
04.06 17:50	1.2444	-
04.06 16:50	1.2444	-
04.06 15:50	1.2445	-0.0001
04.06 14:50	1.2446	+0.0003
04.06 13:40	1.2444	+0.0001
04.06 10:50	1.2445	-0.0001
04.06 09:50	1.2446	+0.0002
04.06 08:50	1.2445	+0.0001
04.06 07:50	1.2445	-
04.06 06:50	1.2445	+0.0001
04.06 05:50	1.2445	+0.0001
04.06 04:50	1.2443	-0.0001
04.06 03:50	1.2446	+0.0001
04.06 02:50	1.2445	+0.0001
04.06 01:50	1.2446	-
04.06 00:50	1.2444	+0.0001
03.06 23:50	1.2445	-0.0001
03.06 22:50	1.2444	-0.0001
03.06 21:50	1.2444	+0.0001
03.06 20:50	1.2445	+0.0003
03.06 19:50	1.2442	+0.0001
03.06 18:50	1.2445	+0.0001
03.06 17:50	1.2444	-
03.06 16:50	1.2445	-0.0001
03.06 15:50	1.2445	-0.0001
03.06 14:50	1.2445	+0.0001
03.06 13:50	1.2445	+0.0003
03.06 12:50	1.2444	-0.0001
03.06 11:50	1.2447	+0.0002
03.06 10:50	1.2444	+0.0002
03.06 09:50	1.2444	-
03.06 08:50	1.2444	-
03.06 07:50	1.2444	-
03.06 06:50	1.2444	-
03.06 05:50	1.2445	-
03.06 04:50	1.2443	+0.0001
03.06 03:50	1.2442	-
03.06 02:50	1.2444	-
03.06 01:50	1.2444	-0.0002
03.06 00:50	1.2447	+0.0001
02.06 23:50	1.2446	+0.0004
02.06 22:50	1.2444

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2329

макс: 1.2607

за месяц:

1.2576

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.06.2023	1.2532	+0.0072
07.06.2023	1.246	+0.0056
06.06.2023	1.2404	-0.0003
05.06.2023	1.2407	-0.0038
04.06.2023	1.2445	-
03.06.2023	1.2445	-0.0033
02.06.2023	1.2478	-0.0045
01.06.2023	1.2523	+0.0135
31.05.2023	1.2388	-0.0016
30.05.2023	1.2404	+0.0057
29.05.2023	1.2347	+0.0002
28.05.2023	1.2345	+0.0001
27.05.2023	1.2344	+0.0015
26.05.2023	1.2329	-0.0008
25.05.2023	1.2337	-0.0028
24.05.2023	1.2365	-0.0055
23.05.2023	1.242	+0.0005
22.05.2023	1.2415	-0.0025
21.05.2023	1.244	-0.0001
20.05.2023	1.2441	+0.0008
19.05.2023	1.2433	+0.0029
18.05.2023	1.2404	-0.0061
17.05.2023	1.2465	-0.003
16.05.2023	1.2495	-0.001
15.05.2023	1.2505	+0.0061
14.05.2023	1.2444	-
13.05.2023	1.2444	-0.0024
12.05.2023	1.2468	-0.005
11.05.2023	1.2518	-0.0089
10.05.2023	1.2607	+0.0002
09.05.2023	1.2605

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.06.2023	1.2532	+0.0072
07.06.2023	1.246	+0.0056
06.06.2023	1.2404	-0.0003
05.06.2023	1.2407	-0.0038
04.06.2023	1.2445	-
03.06.2023	1.2445	-0.0033
02.06.2023	1.2478	-0.0045
01.06.2023	1.2523	+0.0135
31.05.2023	1.2388	-0.0016
30.05.2023	1.2404	+0.0057
29.05.2023	1.2347	+0.0002
28.05.2023	1.2345	+0.0001
27.05.2023	1.2344	+0.0015
26.05.2023	1.2329	-0.0008
25.05.2023	1.2337	-0.0028
24.05.2023	1.2365	-0.0055
23.05.2023	1.242	+0.0005
22.05.2023	1.2415	-0.0025
21.05.2023	1.244	-0.0001
20.05.2023	1.2441	+0.0008
19.05.2023	1.2433	+0.0029
18.05.2023	1.2404	-0.0061
17.05.2023	1.2465	-0.003
16.05.2023	1.2495	-0.001
15.05.2023	1.2505	+0.0061
14.05.2023	1.2444	-
13.05.2023	1.2444	-0.0024
12.05.2023	1.2468	-0.005
11.05.2023	1.2518	-0.0089
10.05.2023	1.2607	+0.0002
09.05.2023	1.2605	-0.0014
08.05.2023	1.2619	+0.0005
07.05.2023	1.2614	-0.0001
06.05.2023	1.2615	+0.0008
05.05.2023	1.2607	+0.005
04.05.2023	1.2557	+0.003
03.05.2023	1.2527	+0.007
02.05.2023	1.2457	-0.0055
01.05.2023	1.2512	-0.0047
30.04.2023	1.2559	+0.0002
29.04.2023	1.2557	-0.0007
28.04.2023	1.2564	+0.0098
27.04.2023	1.2466	+0.0005
26.04.2023	1.2461	+0.1142
25.04.2023	1.1319	-
24.04.2023	1.1319	+0.0002
23.04.2023	1.1317	-
22.04.2023	1.1317	-0.0001
21.04.2023	1.1318	+0.0002
20.04.2023	1.1316	+0.0001
19.04.2023	1.1315	-0.1109
18.04.2023	1.2424	+0.0065
17.04.2023	1.2359	-0.0048
16.04.2023	1.2407	+0.0002
15.04.2023	1.2405	-0.003
14.04.2023	1.2435	-0.0064
13.04.2023	1.2499	+0.0043
12.04.2023	1.2456	+0.0034
11.04.2023	1.2422	+0.0069
10.04.2023	1.2353	-0.0062
09.04.2023	1.2415	-
08.04.2023	1.2415	-
07.04.2023	1.2415	-0.0017
06.04.2023	1.2432	-0.0017
05.04.2023	1.2449	-0.0066
04.04.2023	1.2515	+0.0119
03.04.2023	1.2396	+0.0063
02.04.2023	1.2333	+0.0001
01.04.2023	1.2332	-0.0031
31.03.2023	1.2363	-0.0018
30.03.2023	1.2381	+0.007
29.03.2023	1.2311	-0.0014
28.03.2023	1.2325	+0.0056
27.03.2023	1.2269	+0.0048
26.03.2023	1.2221	+0.0002
25.03.2023	1.2219	+0.0005
24.03.2023	1.2214	-0.0079
23.03.2023	1.2293	+0.007
22.03.2023	1.2223	+0.0023
21.03.2023	1.22	-0.0022
20.03.2023	1.2222	+0.0084
19.03.2023	1.2138	-
18.03.2023	1.2138	+0.0015
17.03.2023	1.2123	+0.0064
16.03.2023	1.2059	+0.0035
15.03.2023	1.2024	-0.0085
14.03.2023	1.2109	+0.0009
13.03.2023	1.21	+0.0186
12.03.2023	1.1914	-0.0013
11.03.2023	1.1927	+1.1927
10.03.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот