Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 30.01.2023 12:03:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2375
    макс: 1.2402
    за сутки:
      1.2375

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 12:031.2375-
    30.01 12:001.2375-0.0005
    30.01 11:501.238-
    30.01 11:401.238-0.0001
    30.01 11:301.2381+0.0001
    30.01 11:201.238-
    30.01 11:101.238-0.0001
    30.01 11:001.2381-0.001
    30.01 10:501.2391-
    30.01 10:401.2391-
    30.01 10:301.2391-
    30.01 10:201.2391-
    30.01 10:101.2391-
    30.01 10:031.2391-
    30.01 10:001.2391-0.0004
    30.01 09:501.2395-0.0001
    30.01 09:401.2396-
    30.01 09:301.2396+0.0001
    30.01 09:201.2395-0.0001
    30.01 09:101.2396-
    30.01 09:001.2396-0.0006
    30.01 08:501.2402-
    30.01 08:401.2402-
    30.01 08:301.2402-
    30.01 08:201.2402-
    30.01 08:101.2402-
    30.01 08:031.2402-
    30.01 08:001.2402+0.0013
    30.01 07:501.2389-
    30.01 07:401.2389-
    30.01 07:301.2389-
    30.01 07:201.2389-
    30.01 07:101.2389-
    30.01 07:001.2389-0.0002
    30.01 06:501.2391-
    30.01 06:401.2391-
    30.01 06:301.2391-
    30.01 06:201.2391-
    30.01 06:101.2391-
    30.01 06:031.2391-
    30.01 06:001.2391-0.0002
    30.01 05:501.2393-
    30.01 05:401.2393-
    30.01 05:301.2393-
    30.01 05:201.2393-
    30.01 05:101.2393-
    30.01 05:001.2393-0.0003
    30.01 04:501.2396-0.0001
    30.01 04:401.2397+0.0001
    30.01 04:301.2396-0.0001
    30.01 04:201.2397+0.0001
    30.01 04:101.2396-0.0001
    30.01 04:031.2397+0.0001
    30.01 04:001.2396-0.0003
    30.01 03:501.2399-
    30.01 03:401.2399-
    30.01 03:301.2399-
    30.01 03:201.2399+0.0001
    30.01 03:101.2398-0.0001
    30.01 03:001.2399+0.0007
    30.01 02:501.2392-
    30.01 02:401.2392-
    30.01 02:301.2392-
    30.01 02:201.2392+0.0001
    30.01 02:101.2391-0.0001
    30.01 02:031.2392+0.0001
    30.01 02:001.2391-0.0001
    30.01 01:501.2392-
    30.01 01:401.2392-0.0001
    30.01 01:301.2393+0.0001
    30.01 01:201.2392-
    30.01 01:101.2392-
    30.01 01:001.2392-0.0005
    30.01 00:501.2397-
    30.01 00:401.2397-0.0001
    30.01 00:301.2398+0.0001
    30.01 00:201.2397-
    30.01 00:101.2397-
    30.01 00:031.2397-
    30.01 00:001.2397-
    29.01 23:501.2397-
    29.01 23:401.2397-
    29.01 23:301.2397-
    29.01 23:201.2397-
    29.01 23:101.2397+0.0001
    29.01 23:001.2396-
    29.01 22:501.2396-0.0001
    29.01 22:401.2397+0.0001
    29.01 22:301.2396-
    29.01 22:201.2396-
    29.01 22:101.2396-
    29.01 22:031.2396-0.0001
    29.01 22:001.2397+0.0001
    29.01 21:501.2396-
    29.01 21:401.2396-0.0001
    29.01 21:301.2397+0.0001
    29.01 21:201.2396-0.0001
    29.01 21:101.2397-
    29.01 21:001.2397-
    29.01 20:501.2397-
    29.01 20:401.2397+0.0001
    29.01 20:301.2396-
    29.01 20:201.2396-0.0001
    29.01 20:101.2397-
    29.01 20:031.2397-
    29.01 20:001.2397-
    29.01 19:501.2397-
    29.01 19:401.2397+0.0001
    29.01 19:301.2396-
    29.01 19:201.2396-
    29.01 19:101.2396-
    29.01 19:001.2396-
    29.01 18:501.2396-0.0001
    29.01 18:401.2397+0.0001
    29.01 18:301.2396-0.0001
    29.01 18:201.2397-
    29.01 18:101.2397-
    29.01 18:031.2397-
    29.01 18:001.2397+0.0001
    29.01 17:501.2396-0.0001
    29.01 17:401.2397+0.0001
    29.01 17:301.2396-
    29.01 17:201.2396-
    29.01 17:101.2396-
    29.01 17:001.2396-
    29.01 16:501.2396-
    29.01 16:401.2396-
    29.01 16:301.2396-
    29.01 16:201.2396-
    29.01 16:101.2396-
    29.01 16:031.2396-
    29.01 16:001.2396-
    29.01 15:501.2396-
    29.01 15:401.2396+0.0001
    29.01 15:301.2395-0.0001
    29.01 15:201.2396-
    29.01 15:101.2396-
    29.01 15:001.2396-
    29.01 14:501.2396-
    29.01 14:401.2396-
    29.01 14:301.2396-
    29.01 14:201.2396-
    29.01 14:101.2396-
    29.01 14:031.2396-
    29.01 14:001.2396-
    29.01 13:501.2396-
    29.01 13:401.2396-
    29.01 13:301.2396-
    29.01 13:201.2396-
    29.01 13:101.2396-
    29.01 13:001.2396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2262
    макс: 1.2417
    за неделю:
    1.2375  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.01 12:031.2375-0.0005
    30.01 11:501.238-0.001
    30.01 10:501.2391-0.0004
    30.01 09:501.2395-0.0006
    30.01 08:501.2402+0.0013
    30.01 07:501.2389-0.0002
    30.01 06:501.2391-0.0002
    30.01 05:501.2393-0.0003
    30.01 04:501.2396-0.0003
    30.01 03:501.2399+0.0007
    30.01 02:501.2392-0.0001
    30.01 01:501.2392-0.0005
    30.01 00:501.2397-
    29.01 23:501.2397-
    29.01 22:501.2396+0.0001
    29.01 21:501.2396-
    29.01 20:501.2397-
    29.01 19:501.2397-
    29.01 18:501.2396+0.0001
    29.01 17:501.2396-
    29.01 16:501.2396-
    29.01 15:501.2396-
    29.01 14:501.2396-
    29.01 13:501.2396-
    29.01 12:501.2396-
    29.01 11:501.2396-
    29.01 10:501.2396-
    29.01 09:501.2396-
    29.01 08:501.2396-
    29.01 07:501.2396-
    29.01 06:501.2396+0.0001
    29.01 05:501.2396-
    29.01 04:501.2397-
    29.01 03:501.2397+0.0001
    29.01 02:501.2396-
    29.01 01:501.2397-
    29.01 00:501.2397-
    28.01 23:501.2397-
    28.01 22:501.2396-
    28.01 21:501.2396-
    28.01 20:501.2396-
    28.01 19:501.2396-
    28.01 18:501.2397-
    28.01 17:501.2396-
    28.01 16:501.2396+0.0001
    28.01 15:501.2396-
    28.01 14:501.2396-
    28.01 13:501.2396-
    28.01 12:501.2396-
    28.01 11:501.2396-
    28.01 10:501.2396-
    28.01 09:501.2396-
    28.01 08:501.2396-
    28.01 07:501.2396-
    28.01 06:501.2397-
    28.01 05:501.2397-
    28.01 04:501.2397-
    28.01 03:501.2397-
    28.01 02:501.2397+0.0001
    28.01 01:501.2396+0.0007
    28.01 00:501.2389-0.0002
    27.01 23:501.2391+0.0004
    27.01 22:501.2387-0.0005
    27.01 21:501.2392+0.0017
    27.01 20:501.2376+0.0021
    27.01 19:501.2354-0.0026
    27.01 18:501.2381+0.0012
    27.01 17:501.2369+0.0007
    27.01 16:501.2362-0.0003
    27.01 15:501.2365-0.0006
    27.01 14:501.2371+0.0004
    27.01 13:501.2367-0.0011
    27.01 12:501.2378+0.0004
    27.01 11:501.2374+0.0005
    27.01 10:501.2368-0.001
    27.01 09:501.2378+0.0002
    27.01 08:501.2376-0.0011
    27.01 07:501.2388-0.0006
    27.01 06:501.2393-0.0007
    27.01 05:501.24-0.0016
    27.01 04:501.2417+0.0003
    27.01 03:501.2414+0.0008
    27.01 02:501.2406-
    27.01 01:501.2406-0.0006
    27.01 00:501.2413+0.0008
    26.01 23:501.2405+0.0002
    26.01 22:501.2403+0.0028
    26.01 21:501.2374+0.0006
    26.01 20:501.2368+0.0016
    26.01 19:501.2352-0.0015
    26.01 18:501.2368-0.0022
    26.01 17:501.239-0.0004
    26.01 16:501.2394+0.0003
    26.01 15:501.2391-0.0004
    26.01 14:501.2395+0.0012
    26.01 13:501.2383-0.0007
    26.01 12:501.239-0.002
    26.01 11:501.2409+0.001
    26.01 10:401.2399-
    26.01 09:501.2399+0.0001
    26.01 08:501.2398+0.0004
    26.01 07:501.2394-0.0004
    26.01 06:501.2398-0.0009
    26.01 05:501.2407+0.0002
    26.01 04:501.2405-0.0003
    26.01 03:501.2409+0.0009
    26.01 02:501.2399-0.0001
    26.01 01:501.24+0.0004
    26.01 00:501.2396-0.0002
    25.01 23:501.2398+0.0009
    25.01 22:501.2389+0.0007
    25.01 21:501.2382+0.0013
    25.01 20:501.2369+0.0014
    25.01 19:501.2356+0.0001
    25.01 18:501.2355+0.0041
    25.01 17:501.2314-0.0017
    25.01 16:501.233+0.0026
    25.01 15:501.2304+0.0004
    25.01 14:501.23-0.0002
    25.01 13:501.2303-0.0009
    25.01 12:501.2311-0.0006
    25.01 11:501.2316-0.0011
    25.01 10:501.2327-0.0006
    25.01 09:501.2333+0.0004
    25.01 03:401.2329-0.0001
    25.01 02:501.2331-0.0007
    25.01 01:501.2338+0.0004
    25.01 00:501.2334-
    24.01 23:501.2334+0.0003
    24.01 22:501.2331+0.0007
    24.01 21:501.2324+0.0005
    24.01 20:501.2319+0.0007
    24.01 19:501.2312+0.005
    24.01 18:501.2262-0.003
    24.01 17:501.2292+0.0006
    24.01 16:501.2285-0.0027
    24.01 15:501.2312-0.0002
    24.01 14:501.2314-0.0012
    24.01 13:501.2326-0.0063
    24.01 12:501.2389-0.0013
    24.01 11:501.2403+0.0003
    24.01 10:501.24+0.0014
    24.01 09:501.2386+0.0004
    24.01 08:501.2382+0.0003
    24.01 07:501.2379-0.0008
    24.01 06:501.2387+0.0003
    24.01 05:501.2384+0.0007
    24.01 04:501.2377-
    24.01 03:501.2376-0.0003
    24.01 02:501.2379+0.0003
    24.01 01:501.2377+0.0004
    24.01 00:501.2372+0.001
    23.01 23:501.2362-0.0009
    23.01 22:501.2371+0.0004
    23.01 21:501.2367-0.0001
    23.01 20:501.2368+0.0001
    23.01 19:501.2366+0.0019
    23.01 18:501.2347+0.0002
    23.01 17:501.2345-0.0018
    23.01 16:501.2362+0.0009
    23.01 15:501.2352-0.0017
    23.01 14:501.2369-0.0041
    23.01 13:501.241-
    23.01 12:501.241
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1895
    макс: 1.2417
    за месяц:
    1.2375  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20231.2396-
    28.01.20231.2396+0.0015
    27.01.20231.2381+0.0013
    26.01.20231.2368+0.0013
    25.01.20231.2355+0.0008
    23.01.20231.2347-0.0046
    22.01.20231.2393+0.0001
    21.01.20231.2392+0.0028
    20.01.20231.2364+0.001
    19.01.20231.2354-0.0032
    18.01.20231.2386+0.0096
    17.01.20231.229+0.0091
    16.01.20231.2199-0.0029
    15.01.20231.2228-
    14.01.20231.2228+0.0028
    13.01.20231.22+0.0084
    12.01.20231.2116-0.003
    11.01.20231.2146-0.0009
    10.01.20231.2155-0.0034
    09.01.20231.2189+0.0094
    08.01.20231.2095-0.0001
    07.01.20231.2096+0.0201
    06.01.20231.1895-0.0017
    05.01.20231.1912-0.0163
    04.01.20231.2075+0.0041
    03.01.20231.2034-0.002
    02.01.20231.2054-0.0049
    01.01.20231.2103+0.0001
    31.12.20221.2102+0.0022
    30.12.20221.208
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1223
    макс: 1.2418
    за квартал:
    1.2375  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.01.20231.2396-
    28.01.20231.2396+0.0015
    27.01.20231.2381+0.0013
    26.01.20231.2368+0.0013
    25.01.20231.2355+0.0008
    23.01.20231.2347-0.0046
    22.01.20231.2393+0.0001
    21.01.20231.2392+0.0028
    20.01.20231.2364+0.001
    19.01.20231.2354-0.0032
    18.01.20231.2386+0.0096
    17.01.20231.229+0.0091
    16.01.20231.2199-0.0029
    15.01.20231.2228-
    14.01.20231.2228+0.0028
    13.01.20231.22+0.0084
    12.01.20231.2116-0.003
    11.01.20231.2146-0.0009
    10.01.20231.2155-0.0034
    09.01.20231.2189+0.0094
    08.01.20231.2095-0.0001
    07.01.20231.2096+0.0201
    06.01.20231.1895-0.0017
    05.01.20231.1912-0.0163
    04.01.20231.2075+0.0041
    03.01.20231.2034-0.002
    02.01.20231.2054-0.0049
    01.01.20231.2103+0.0001
    31.12.20221.2102+0.0022
    30.12.20221.208+0.0037
    29.12.20221.2043-0.0071
    28.12.20221.2114+0.0091
    27.12.20221.2023-0.0051
    26.12.20221.2074+0.0032
    25.12.20221.2042-
    24.12.20221.2042+0.0003
    23.12.20221.2039+0.0024
    22.12.20221.2015-0.0078
    21.12.20221.2093-0.0063
    20.12.20221.2156-0.0018
    19.12.20221.2174+0.0033
    18.12.20221.2141-
    17.12.20221.2141-0.0081
    16.12.20221.2222-0.0078
    15.12.20221.23-0.0086
    14.12.20221.2386-0.0032
    13.12.20221.2418+0.0145
    12.12.20221.2273+0.0014
    11.12.20221.2259-
    10.12.20221.2259-0.0018
    09.12.20221.2277+0.0047
    08.12.20221.223+0.0024
    07.12.20221.2206+0.0024
    06.12.20221.2182-0.0063
    05.12.20221.2245-0.0045
    04.12.20221.229-0.0001
    03.12.20221.2291+0.008
    02.12.20221.2211-0.0077
    01.12.20221.2288+0.0281
    30.11.20221.2007+0.0434
    29.11.20221.1573-0.0483
    28.11.20221.2056-0.0044
    27.11.20221.21-
    26.11.20221.21+0.0011
    25.11.20221.2089-0.0064
    24.11.20221.2153+0.0126
    23.11.20221.2027+0.0144
    22.11.20221.1883+0.0052
    21.11.20221.1831-0.0069
    20.11.20221.19+0.0002
    19.11.20221.1898+0.0005
    18.11.20221.1893+0.0098
    17.11.20221.1795-0.0067
    16.11.20221.1862-0.0075
    15.11.20221.1937+0.0191
    14.11.20221.1746-0.0105
    13.11.20221.1851-0.0005
    12.11.20221.1856+0.0097
    11.11.20221.1759+0.0065
    10.11.20221.1694+0.0292
    09.11.20221.1402-0.0066
    08.11.20221.1468+0.0015
    07.11.20221.1453+0.0077
    06.11.20221.1376-
    05.11.20221.1376+0.0064
    04.11.20221.1312+0.0089
    03.11.20221.1223-0.0249
    02.11.20221.1472+0.0007
    01.11.20221.1465-0.0034
    31.10.20221.1499

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот