Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 09.06.2023 21:40:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2535
    макс: 1.2587
    за сутки:
    1.2576  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    09.06 21:401.2576-0.0001
    09.06 21:301.2577+0.0001
    09.06 21:201.2576+0.0003
    09.06 21:101.2573-0.0003
    09.06 21:001.2576-0.0008
    09.06 20:501.2584-
    09.06 20:401.2584-
    09.06 20:301.2584-0.0001
    09.06 20:201.2585-
    09.06 20:101.2585-
    09.06 20:031.2585-0.0002
    09.06 20:001.2587+0.0007
    09.06 19:501.258-0.0002
    09.06 19:401.2582+0.0003
    09.06 19:301.2579-0.0004
    09.06 19:201.2583+0.0003
    09.06 19:101.258-
    09.06 19:001.258-0.0002
    09.06 18:501.2582+0.0001
    09.06 18:401.2581-
    09.06 18:301.2581+0.0001
    09.06 18:201.258-0.0001
    09.06 18:101.2581+0.0002
    09.06 18:031.2579-
    09.06 18:001.2579+0.0004
    09.06 17:501.2575-0.0001
    09.06 17:401.2576-0.0001
    09.06 17:301.2577-
    09.06 17:201.2577+0.0001
    09.06 17:101.2576-
    09.06 17:001.2576+0.0007
    09.06 16:501.2569+0.0001
    09.06 16:401.2568+0.0001
    09.06 16:301.2567-0.0003
    09.06 16:201.257+0.0001
    09.06 16:101.2569-
    09.06 16:031.2569+0.0002
    09.06 16:001.2567+0.0001
    09.06 15:501.2566-
    09.06 15:401.2566-0.0001
    09.06 15:301.2567+0.0003
    09.06 15:201.2564-0.0001
    09.06 15:101.2565+0.0001
    09.06 15:001.2564+0.002
    09.06 14:501.2544-0.0001
    09.06 14:401.2545+0.0001
    09.06 14:301.2544+0.0002
    09.06 14:201.2542-0.0002
    09.06 14:101.2544-
    09.06 14:031.2544+0.0001
    09.06 14:001.2543+0.0006
    09.06 13:501.2537+0.0001
    09.06 13:401.2536-
    09.06 13:301.2536+0.0001
    09.06 13:201.2535-0.0001
    09.06 13:101.2536-
    09.06 13:001.2536-0.0004
    09.06 12:501.254+0.0002
    09.06 12:401.2538-0.0001
    09.06 12:301.2539+0.0002
    09.06 12:201.2537-0.0001
    09.06 12:101.2538-
    09.06 12:031.2538-
    09.06 12:001.2538-0.001
    09.06 11:501.2548+0.0001
    09.06 11:401.2547-0.0001
    09.06 11:301.2548+0.0001
    09.06 11:201.2547-0.0002
    09.06 11:101.2549+0.0001
    09.06 11:001.2548-0.0009
    09.06 10:501.2557-
    09.06 10:401.2557-0.0001
    09.06 10:301.2558+0.0002
    09.06 10:201.2556-0.0003
    09.06 10:101.2559+0.0002
    09.06 10:031.2557-
    09.06 10:001.2557+0.0007
    09.06 09:501.255-0.0001
    09.06 09:401.2551-
    09.06 09:301.2551+0.0006
    09.06 09:201.2545-0.0005
    09.06 09:101.255-0.0001
    09.06 09:001.2551+0.001
    09.06 08:501.2541-0.0001
    09.06 08:401.2542-
    09.06 08:301.2542-
    09.06 08:201.2542-0.0002
    09.06 08:101.2544-
    09.06 08:031.2544-
    09.06 08:001.2544-0.0002
    09.06 07:501.2546-0.0001
    09.06 07:401.2547+0.0001
    09.06 07:301.2546-
    09.06 07:201.2546-
    09.06 07:101.2546-0.0001
    09.06 07:001.2547-0.0003
    09.06 06:501.255+0.0002
    09.06 06:401.2548-0.0001
    09.06 06:301.2549-
    09.06 06:201.2549+0.0002
    09.06 06:101.2547-0.0001
    09.06 06:031.2548+0.0001
    09.06 06:001.2547-0.0003
    09.06 05:501.255+0.0002
    09.06 05:401.2548-0.0001
    09.06 05:301.2549-
    09.06 05:201.2549-0.0001
    09.06 05:101.255-
    09.06 05:001.255-0.0002
    09.06 04:501.2552-0.0001
    09.06 04:401.2553+0.0002
    09.06 04:301.2551-0.0001
    09.06 04:201.2552-
    09.06 04:101.2552-0.0003
    09.06 04:031.2555+0.0003
    09.06 04:001.2552-0.0006
    09.06 03:501.2558+0.0001
    09.06 03:401.2557-0.0001
    09.06 03:301.2558+0.0001
    09.06 03:201.2557+0.0002
    09.06 03:101.2555-0.0002
    09.06 03:001.2557-0.0001
    09.06 02:501.2558+0.0001
    09.06 02:401.2557-0.0001
    09.06 02:301.2558-0.0001
    09.06 02:201.2559+0.0002
    09.06 02:101.2557-
    09.06 02:031.2557-
    09.06 02:001.2557-0.0001
    09.06 01:501.2558-0.0001
    09.06 01:401.2559+0.0001
    09.06 01:301.2558-
    09.06 01:201.2558+0.0001
    09.06 01:101.2557-0.0003
    09.06 01:001.256+0.0004
    09.06 00:501.2556+0.0002
    09.06 00:401.2554-0.0003
    09.06 00:301.2557+0.0001
    09.06 00:201.2556-0.0001
    09.06 00:101.2557-
    09.06 00:031.2557-0.0001
    09.06 00:001.2558+0.0004
    08.06 23:501.2554-0.0001
    08.06 23:401.2555+0.0003
    08.06 23:301.2552-0.0002
    08.06 23:201.2554+0.0002
    08.06 23:101.2552-0.0003
    08.06 23:001.2555+0.0002
    08.06 22:501.2553-
    08.06 22:401.2553+0.0001
    08.06 22:301.2552+0.0001
    08.06 22:201.2551-
    08.06 22:101.2551-0.0002
    08.06 22:031.2553+0.0001
    08.06 22:001.2552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2374
    макс: 1.2587
    за неделю:
    1.2576  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    09.06 21:401.2576-0.0008
    09.06 20:501.2584+0.0007
    09.06 19:501.258-0.0002
    09.06 18:501.2582+0.0004
    09.06 17:501.2575+0.0007
    09.06 16:501.2569+0.0001
    09.06 15:501.2566+0.002
    09.06 14:501.2544+0.0006
    09.06 13:501.2537-0.0004
    09.06 12:501.254-0.001
    09.06 11:501.2548-0.0009
    09.06 10:501.2557+0.0007
    09.06 09:501.255+0.001
    09.06 08:501.2541-0.0002
    09.06 07:501.2546-0.0003
    09.06 06:501.255-0.0003
    09.06 05:501.255-0.0002
    09.06 04:501.2552-0.0006
    09.06 03:501.2558-0.0001
    09.06 02:501.2558-0.0001
    09.06 01:501.2558+0.0004
    09.06 00:501.2556+0.0004
    08.06 23:501.2554+0.0002
    08.06 22:501.2553-0.0001
    08.06 21:501.2553+0.0002
    08.06 20:501.255+0.0006
    08.06 19:501.2542+0.0013
    08.06 18:501.2531+0.0011
    08.06 17:501.2522+0.0037
    08.06 16:501.2487+0.0018
    08.06 15:501.2466+0.0005
    08.06 14:501.2462+0.0005
    08.06 13:501.2459-0.0019
    08.06 12:501.2477+0.0021
    08.06 11:501.2454+0.0009
    08.06 10:501.2446+0.0002
    08.06 09:501.2443-0.0005
    08.06 08:501.2453+0.0002
    08.06 07:501.2448-0.0004
    08.06 06:501.2451+0.0005
    08.06 05:501.2444-0.0001
    08.06 04:501.2447+0.0004
    08.06 03:501.2443+0.0005
    08.06 02:501.2438-0.0001
    08.06 01:501.2437+0.0003
    08.06 00:501.2437+0.0004
    07.06 23:501.2433-0.0008
    07.06 22:501.2441-0.0001
    07.06 21:501.2441+0.0009
    07.06 20:501.243-0.0011
    07.06 19:501.2441-0.0013
    07.06 18:501.2457-0.0034
    07.06 17:501.2494+0.0034
    07.06 16:501.246-0.0004
    07.06 15:501.2463+0.001
    07.06 14:501.2452+0.0014
    07.06 13:501.2438+0.0008
    07.06 12:501.2431+0.0026
    07.06 11:501.2405+0.0001
    07.06 10:501.2405-0.0011
    07.06 09:501.2415-0.0004
    07.06 08:501.242-
    07.06 07:501.2422-0.0001
    07.06 06:501.2425-0.0002
    07.06 05:501.2424-0.0004
    07.06 04:501.2429+0.0004
    07.06 03:501.2425+0.0002
    07.06 02:501.2423+0.0003
    07.06 01:501.242-0.0005
    07.06 00:501.2423-0.0003
    06.06 23:501.2425-0.0003
    06.06 22:501.2427+0.0007
    06.06 21:501.242-0.0002
    06.06 20:501.2424+0.0008
    06.06 19:501.2415+0.0008
    06.06 18:501.2405+0.001
    06.06 17:501.2397-0.0002
    06.06 16:501.24+0.0007
    06.06 15:501.2395-0.0012
    06.06 14:501.2412+0.0011
    06.06 13:501.24-0.0018
    06.06 12:501.2419-0.0009
    06.06 11:501.2428-0.0011
    06.06 10:501.2439-0.0002
    06.06 09:501.2439-0.0005
    06.06 08:511.2445+0.0009
    06.06 07:501.2438-0.0002
    06.06 06:501.244+0.0008
    06.06 05:501.2433+0.0001
    06.06 04:501.2431+0.0003
    06.06 03:501.2428-0.0001
    06.06 02:501.243+0.0001
    06.06 01:501.2429-0.0004
    06.06 00:501.2433+0.0006
    05.06 23:501.2428-0.0004
    05.06 22:501.2433+0.0001
    05.06 21:501.2431-0.0002
    05.06 20:501.2432-
    05.06 19:501.243+0.0028
    05.06 18:501.2407+0.003
    05.06 17:501.2379+0.0005
    05.06 16:501.2374-0.001
    05.06 15:501.2384-0.0009
    05.06 14:501.2392-0.0004
    05.06 13:501.2395-0.0014
    05.06 12:501.2408+0.001
    05.06 11:501.2396-0.0008
    05.06 10:501.2404-0.0024
    05.06 09:501.2428+0.0002
    05.06 08:501.2427-0.0005
    05.06 07:501.2436+0.0007
    05.06 06:501.2428-0.0004
    05.06 05:501.2431+0.0004
    05.06 04:501.2428+0.0003
    05.06 03:501.2426-0.0011
    05.06 02:501.2437-0.0009
    05.06 01:501.2446+0.0001
    05.06 00:501.2445+0.0002
    04.06 23:501.2444-
    04.06 22:501.2445-0.0001
    04.06 21:501.2445-
    04.06 20:501.2444+0.0001
    04.06 19:501.2444-0.0002
    04.06 18:501.2446+0.0001
    04.06 17:501.2444-
    04.06 16:501.2444-
    04.06 15:501.2445-0.0001
    04.06 14:501.2446+0.0003
    04.06 13:401.2444+0.0001
    04.06 10:501.2445-0.0001
    04.06 09:501.2446+0.0002
    04.06 08:501.2445+0.0001
    04.06 07:501.2445-
    04.06 06:501.2445+0.0001
    04.06 05:501.2445+0.0001
    04.06 04:501.2443-0.0001
    04.06 03:501.2446+0.0001
    04.06 02:501.2445+0.0001
    04.06 01:501.2446-
    04.06 00:501.2444+0.0001
    03.06 23:501.2445-0.0001
    03.06 22:501.2444-0.0001
    03.06 21:501.2444+0.0001
    03.06 20:501.2445+0.0003
    03.06 19:501.2442+0.0001
    03.06 18:501.2445+0.0001
    03.06 17:501.2444-
    03.06 16:501.2445-0.0001
    03.06 15:501.2445-0.0001
    03.06 14:501.2445+0.0001
    03.06 13:501.2445+0.0003
    03.06 12:501.2444-0.0001
    03.06 11:501.2447+0.0002
    03.06 10:501.2444+0.0002
    03.06 09:501.2444-
    03.06 08:501.2444-
    03.06 07:501.2444-
    03.06 06:501.2444-
    03.06 05:501.2445-
    03.06 04:501.2443+0.0001
    03.06 03:501.2442-
    03.06 02:501.2444-
    03.06 01:501.2444-0.0002
    03.06 00:501.2447+0.0001
    02.06 23:501.2446+0.0004
    02.06 22:501.2444
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2329
    макс: 1.2607
    за месяц:
    1.2576  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    08.06.20231.2532+0.0072
    07.06.20231.246+0.0056
    06.06.20231.2404-0.0003
    05.06.20231.2407-0.0038
    04.06.20231.2445-
    03.06.20231.2445-0.0033
    02.06.20231.2478-0.0045
    01.06.20231.2523+0.0135
    31.05.20231.2388-0.0016
    30.05.20231.2404+0.0057
    29.05.20231.2347+0.0002
    28.05.20231.2345+0.0001
    27.05.20231.2344+0.0015
    26.05.20231.2329-0.0008
    25.05.20231.2337-0.0028
    24.05.20231.2365-0.0055
    23.05.20231.242+0.0005
    22.05.20231.2415-0.0025
    21.05.20231.244-0.0001
    20.05.20231.2441+0.0008
    19.05.20231.2433+0.0029
    18.05.20231.2404-0.0061
    17.05.20231.2465-0.003
    16.05.20231.2495-0.001
    15.05.20231.2505+0.0061
    14.05.20231.2444-
    13.05.20231.2444-0.0024
    12.05.20231.2468-0.005
    11.05.20231.2518-0.0089
    10.05.20231.2607+0.0002
    09.05.20231.2605
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    08.06.20231.2532+0.0072
    07.06.20231.246+0.0056
    06.06.20231.2404-0.0003
    05.06.20231.2407-0.0038
    04.06.20231.2445-
    03.06.20231.2445-0.0033
    02.06.20231.2478-0.0045
    01.06.20231.2523+0.0135
    31.05.20231.2388-0.0016
    30.05.20231.2404+0.0057
    29.05.20231.2347+0.0002
    28.05.20231.2345+0.0001
    27.05.20231.2344+0.0015
    26.05.20231.2329-0.0008
    25.05.20231.2337-0.0028
    24.05.20231.2365-0.0055
    23.05.20231.242+0.0005
    22.05.20231.2415-0.0025
    21.05.20231.244-0.0001
    20.05.20231.2441+0.0008
    19.05.20231.2433+0.0029
    18.05.20231.2404-0.0061
    17.05.20231.2465-0.003
    16.05.20231.2495-0.001
    15.05.20231.2505+0.0061
    14.05.20231.2444-
    13.05.20231.2444-0.0024
    12.05.20231.2468-0.005
    11.05.20231.2518-0.0089
    10.05.20231.2607+0.0002
    09.05.20231.2605-0.0014
    08.05.20231.2619+0.0005
    07.05.20231.2614-0.0001
    06.05.20231.2615+0.0008
    05.05.20231.2607+0.005
    04.05.20231.2557+0.003
    03.05.20231.2527+0.007
    02.05.20231.2457-0.0055
    01.05.20231.2512-0.0047
    30.04.20231.2559+0.0002
    29.04.20231.2557-0.0007
    28.04.20231.2564+0.0098
    27.04.20231.2466+0.0005
    26.04.20231.2461+0.1142
    25.04.20231.1319-
    24.04.20231.1319+0.0002
    23.04.20231.1317-
    22.04.20231.1317-0.0001
    21.04.20231.1318+0.0002
    20.04.20231.1316+0.0001
    19.04.20231.1315-0.1109
    18.04.20231.2424+0.0065
    17.04.20231.2359-0.0048
    16.04.20231.2407+0.0002
    15.04.20231.2405-0.003
    14.04.20231.2435-0.0064
    13.04.20231.2499+0.0043
    12.04.20231.2456+0.0034
    11.04.20231.2422+0.0069
    10.04.20231.2353-0.0062
    09.04.20231.2415-
    08.04.20231.2415-
    07.04.20231.2415-0.0017
    06.04.20231.2432-0.0017
    05.04.20231.2449-0.0066
    04.04.20231.2515+0.0119
    03.04.20231.2396+0.0063
    02.04.20231.2333+0.0001
    01.04.20231.2332-0.0031
    31.03.20231.2363-0.0018
    30.03.20231.2381+0.007
    29.03.20231.2311-0.0014
    28.03.20231.2325+0.0056
    27.03.20231.2269+0.0048
    26.03.20231.2221+0.0002
    25.03.20231.2219+0.0005
    24.03.20231.2214-0.0079
    23.03.20231.2293+0.007
    22.03.20231.2223+0.0023
    21.03.20231.22-0.0022
    20.03.20231.2222+0.0084
    19.03.20231.2138-
    18.03.20231.2138+0.0015
    17.03.20231.2123+0.0064
    16.03.20231.2059+0.0035
    15.03.20231.2024-0.0085
    14.03.20231.2109+0.0009
    13.03.20231.21+0.0186
    12.03.20231.1914-0.0013
    11.03.20231.1927+1.1927
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот