Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Tether

Курс фунта стерлингов к Tether

Обновлено: 16.05.2021 22:20:01

=
Калькулятор GBP - USDT / Обратный расчет: курс Tether к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно tether, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4088
    макс: 1.4093
    за сутки:
      1.4088

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.05 22:201.4088-
    16.05 22:101.4088-
    16.05 22:031.4088-0.0004
    16.05 22:001.4092+0.0002
    16.05 21:501.409-
    16.05 21:401.409+0.0002
    16.05 21:301.4088-0.0002
    16.05 21:201.409-0.0003
    16.05 21:101.4093+0.0003
    16.05 21:001.409+0.0002
    16.05 20:501.4088-0.0001
    16.05 20:401.4089-0.0002
    16.05 20:301.4091+0.0002
    16.05 20:201.4089-0.0002
    16.05 20:101.4091-0.0002
    16.05 20:031.4093+0.0004
    16.05 20:001.4089+0.0001
    16.05 19:501.4088-0.0004
    16.05 19:401.4092+0.0001
    16.05 19:301.4091-0.0002
    16.05 19:201.4093+0.0002
    16.05 19:101.4091+0.0001
    16.05 19:001.409+0.0002
    16.05 18:501.4088-
    16.05 18:401.4088-
    16.05 18:301.4088-0.0001
    16.05 18:201.4089-0.0002
    16.05 18:101.4091-
    16.05 18:031.4091-
    16.05 18:001.4091-0.0001
    16.05 17:501.4092-
    16.05 17:401.4092-0.0001
    16.05 17:301.4093+0.0001
    16.05 17:201.4092+0.0002
    16.05 17:101.409+0.0002
    16.05 17:001.4088-0.0005
    16.05 16:501.4093+0.0002
    16.05 16:401.4091-
    16.05 16:301.4091+0.0003
    16.05 16:201.4088-
    16.05 16:101.4088-0.0004
    16.05 16:031.4092+0.0002
    16.05 16:001.409+0.0002
    16.05 15:501.4088-
    16.05 15:401.4088-0.0001
    16.05 15:301.4089-0.0001
    16.05 15:201.409+0.0002
    16.05 15:101.4088-
    16.05 15:001.4088-
    16.05 14:501.4088-0.0001
    16.05 14:401.4089+0.0001
    16.05 14:301.4088-0.0003
    16.05 14:201.4091+0.0002
    16.05 14:101.4089+0.0001
    16.05 14:031.4088-0.0002
    16.05 14:001.409-0.0003
    16.05 13:501.4093+0.0001
    16.05 13:401.4092+0.0003
    16.05 13:301.4089-
    16.05 13:201.4089-
    16.05 13:101.4089-
    16.05 13:001.4089-
    16.05 12:501.4089-
    16.05 12:401.4089-0.0004
    16.05 12:301.4093+0.0005
    16.05 12:201.4088-0.0005
    16.05 12:101.4093-
    16.05 12:031.4093+0.0001
    16.05 12:001.4092+0.0004
    16.05 11:501.4088-
    16.05 11:401.4088-
    16.05 11:301.4088-
    16.05 11:201.4088-0.0001
    16.05 11:101.4089-0.0001
    16.05 11:001.409-0.0001
    16.05 10:501.4091-
    16.05 10:401.4091+0.0002
    16.05 10:301.4089-0.0002
    16.05 10:201.4091-0.0001
    16.05 10:101.4092-
    16.05 10:031.4092+0.0001
    16.05 10:001.4091-0.0001
    16.05 09:501.4092+0.0004
    16.05 09:401.4088-0.0004
    16.05 09:301.4092-
    16.05 09:201.4092+0.0004
    16.05 09:101.4088-0.0002
    16.05 09:001.409-0.0002
    16.05 08:501.4092+0.0001
    16.05 08:401.4091-0.0001
    16.05 08:301.4092-
    16.05 08:201.4092+0.0001
    16.05 08:101.4091-0.0002
    16.05 08:031.4093+0.0003
    16.05 08:001.409-0.0003
    16.05 07:501.4093+0.0005
    16.05 07:401.4088-
    16.05 07:301.4088-
    16.05 07:201.4088-0.0002
    16.05 07:101.409-
    16.05 07:001.409-0.0002
    16.05 06:501.4092+0.0003
    16.05 06:401.4089-0.0001
    16.05 06:301.409-0.0001
    16.05 06:201.4091+0.0003
    16.05 06:101.4088-0.0001
    16.05 06:031.4089-
    16.05 06:001.4089-0.0003
    16.05 05:501.4092+0.0003
    16.05 05:401.4089-0.0002
    16.05 05:301.4091+0.0003
    16.05 05:201.4088-0.0003
    16.05 05:101.4091+0.0001
    16.05 05:001.409-0.0001
    16.05 04:501.4091+0.0003
    16.05 04:401.4088-0.0005
    16.05 04:301.4093-
    16.05 04:201.4093+0.0004
    16.05 04:101.4089+0.0001
    16.05 04:031.4088-0.0004
    16.05 04:001.4092+0.0002
    16.05 03:501.409-
    16.05 03:401.409-0.0002
    16.05 03:301.4092+0.0002
    16.05 03:201.409-0.0002
    16.05 03:101.4092+0.0004
    16.05 03:001.4088-0.0003
    16.05 02:501.4091+0.0003
    16.05 02:401.4088-0.0003
    16.05 02:301.4091+0.0002
    16.05 02:201.4089+0.0001
    16.05 02:101.4088-0.0001
    16.05 02:031.4089-0.0004
    16.05 02:001.4093+0.0003
    16.05 01:501.409-0.0003
    16.05 01:401.4093-
    16.05 01:301.4093+0.0001
    16.05 01:201.4092+0.0002
    16.05 01:101.409+0.0002
    16.05 01:001.4088-0.0002
    16.05 00:501.409-0.0003
    16.05 00:401.4093+0.0004
    16.05 00:301.4089-0.0002
    16.05 00:201.4091+0.0002
    16.05 00:101.4089-0.0002
    16.05 00:031.4091-0.0001
    16.05 00:001.4092+0.0003
    15.05 23:501.4089-0.0003
    15.05 23:401.4092-0.0001
    15.05 23:301.4093+0.0005
    15.05 23:201.4088-0.0004
    15.05 23:101.4092+0.0002
    15.05 23:001.409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3985
    макс: 1.4167
    за неделю:
    1.4088  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0004
    16.05 22:001.4092+0.0003
    16.05 21:001.409+0.0004
    16.05 20:001.4089+0.0001
    16.05 19:001.409-
    16.05 18:001.4091+0.0002
    16.05 17:001.4088+0.0002
    16.05 16:001.409-
    16.05 15:001.4088-0.0002
    16.05 14:001.409-
    16.05 13:001.4089+0.0001
    16.05 12:001.4092-0.0001
    16.05 11:001.409+0.0001
    16.05 10:001.4091-0.0002
    16.05 09:001.409+0.0003
    16.05 08:001.409-
    16.05 07:001.409-
    16.05 06:001.4089+0.0001
    16.05 05:001.409-0.0004
    16.05 04:001.4092+0.0004
    16.05 03:001.4088-0.0004
    16.05 02:001.4093+0.0002
    16.05 01:001.4088-0.0001
    16.05 00:001.4092+0.0002
    15.05 23:001.409-0.0002
    15.05 22:001.4091-0.0001
    15.05 21:001.4091-
    15.05 20:001.409+0.0001
    15.05 19:001.4092-0.0002
    15.05 18:001.4093-0.0002
    15.05 17:001.4091+0.0004
    15.05 16:001.4088-
    15.05 15:001.4092+0.0004
    15.05 14:001.4089-
    15.05 13:001.4089+0.0002
    15.05 12:001.4088-0.0001
    15.05 11:001.409+0.0003
    15.05 10:001.4088+0.0002
    15.05 09:001.4091-0.0004
    15.05 08:001.4093+0.0001
    15.05 07:001.4089-0.0002
    15.05 06:001.4093-
    15.05 05:001.4088-0.0004
    15.05 04:001.4092-0.0004
    15.05 03:001.4093-0.0004
    15.05 02:001.4092+0.0004
    15.05 01:001.4088-0.0001
    15.05 00:001.4095-0.0003
    14.05 23:001.41+0.0001
    14.05 22:001.4101+0.0001
    14.05 21:001.4094-0.0002
    14.05 20:001.4102-0.0001
    14.05 19:001.4089-0.0002
    14.05 18:001.409+0.0001
    14.05 17:001.4103-0.0004
    14.05 16:001.4073+0.0003
    14.05 15:001.4068-0.0004
    14.05 14:001.4071-
    14.05 13:001.4062-
    14.05 12:001.4069+0.0001
    14.05 11:001.4057+0.0002
    14.05 10:001.4056+0.0005
    14.05 09:001.4051+0.0001
    14.05 08:001.4047-0.0003
    14.05 07:001.4047-
    14.05 06:001.4047+0.0003
    14.05 05:001.4045-0.0005
    14.05 04:001.4047-
    14.05 03:001.4044-0.0002
    14.05 02:001.405+0.0001
    14.05 01:001.405-0.0003
    14.05 00:001.4055+0.0003
    13.05 23:001.4053-0.0001
    13.05 22:001.4032-
    13.05 21:001.4024-0.0003
    13.05 20:001.4028+0.0002
    13.05 19:001.403-0.0003
    13.05 18:001.4064-
    13.05 17:001.4045+0.0003
    13.05 16:001.4031+0.0003
    13.05 15:001.4036+0.0002
    13.05 14:001.4021+0.0001
    13.05 13:001.4022+0.0002
    13.05 12:001.4017+0.0001
    13.05 11:001.4063-0.0002
    13.05 10:001.4047+0.0002
    13.05 09:001.4054-0.0003
    13.05 08:001.4065+0.0001
    13.05 07:001.4059-
    13.05 06:001.4069-0.0001
    13.05 05:001.4074+0.0001
    13.05 04:001.4068-
    13.05 03:001.406-0.0001
    13.05 02:001.4065-0.0003
    13.05 01:001.4058-0.0003
    13.05 00:001.4062+0.0004
    12.05 23:001.4059+0.0001
    12.05 22:001.4061+0.0002
    12.05 21:001.4063+0.0005
    12.05 20:001.4058-
    12.05 19:001.4082+0.0003
    12.05 18:001.4093+0.0003
    12.05 17:001.4126+0.0002
    12.05 16:001.4125-0.0004
    12.05 15:001.4131-0.0002
    12.05 14:001.4153-0.0005
    12.05 13:001.4139-0.0001
    12.05 12:001.4139+0.0001
    12.05 11:001.4142+0.0002
    12.05 10:001.4125+0.0001
    12.05 09:001.4117+0.0001
    12.05 08:001.4113+0.0001
    12.05 07:001.4111+0.0004
    12.05 06:001.4118+0.0002
    12.05 05:001.4121+0.0001
    12.05 04:001.4126+0.0002
    12.05 03:001.4137+0.0004
    12.05 02:001.4143+0.0003
    12.05 01:001.4141-0.0001
    12.05 00:001.4145-0.0001
    11.05 23:001.4148-0.0002
    11.05 22:001.4154+0.0004
    11.05 21:001.4165-0.0004
    11.05 20:001.4167-0.0002
    11.05 19:001.415-0.0002
    11.05 18:001.4146-0.0001
    11.05 17:001.4146+0.0001
    11.05 16:001.4144+0.0001
    11.05 15:001.4139-0.0001
    11.05 14:001.4131-0.0001
    11.05 13:001.4133-0.0001
    11.05 12:001.4135+0.0001
    11.05 11:001.4127-
    11.05 10:001.4129-
    11.05 09:001.4134+0.0001
    11.05 08:001.4125-
    11.05 07:001.4125+0.0003
    11.05 06:001.4125+0.0001
    11.05 05:001.4119-
    11.05 04:001.4128-0.0001
    11.05 03:001.4126-0.0002
    11.05 02:001.4121-0.0002
    11.05 01:001.4125-0.0004
    11.05 00:001.4124-0.0001
    10.05 23:001.4134-
    10.05 22:001.4133-0.0005
    10.05 21:001.4147-0.0001
    10.05 20:001.4143-0.0002
    10.05 19:001.414+0.0004
    10.05 18:001.4147+0.0001
    10.05 17:001.4114+0.0003
    10.05 16:001.4146-0.0003
    10.05 15:001.4115-0.0003
    10.05 14:001.411+0.0001
    10.05 13:001.4086-0.0002
    10.05 12:001.4088+0.0001
    10.05 11:001.4069-0.0002
    10.05 10:001.4067-0.0001
    10.05 09:001.405-0.0002
    10.05 08:001.403-0.0002
    10.05 07:001.4022+0.0003
    10.05 06:001.4023-
    10.05 05:001.403+0.0002
    10.05 04:001.4026+0.0001
    10.05 03:001.4031-0.0001
    10.05 02:001.4023-0.0004
    10.05 01:001.3998-
    10.05 00:001.4002-0.0001
    09.05 23:001.3985
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.3802-0.0033
    22.04.20211.3835-0.0085
    21.04.20211.392-0.0029
    20.04.20211.3949-0.0054
    19.04.20211.4003+0.0265
    18.04.20211.3738-0.0037
    17.04.20211.3775-0.0007
    16.04.20211.3782+0.0016
    15.04.20211.3766+0.0005
    14.04.20211.3761+0.0032
    13.04.20211.3729+1.3729
    12.04.20210+1.3729
    11.04.20210+1.3729
    10.04.20210+1.3729
    09.04.20211.3712+0.0002
    08.04.20211.371-0.0053
    07.04.20211.3763-0.009
    06.04.20211.3853-0.0024
    05.04.20211.3877+0.0119
    04.04.20211.3758-0.0065
    03.04.20211.3823+0.0012
    02.04.20211.3811-0.0002
    01.04.20211.3813+0.002
    31.03.20211.3793+0.0086
    30.03.20211.3707-0.0063
    29.03.20211.377-0.0006
    28.03.20211.3776+0.0001
    27.03.20211.3775+0.0005
    26.03.20211.377+0.0062
    25.03.20211.3708+0.0003
    24.03.20211.3705
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.3802-0.0033
    22.04.20211.3835-0.0085
    21.04.20211.392-0.0029
    20.04.20211.3949-0.0054
    19.04.20211.4003+0.0265
    18.04.20211.3738-0.0037
    17.04.20211.3775-0.0007
    16.04.20211.3782+0.0016
    15.04.20211.3766+0.0005
    14.04.20211.3761+0.0032
    13.04.20211.3729+1.3729
    12.04.20210+1.3729
    11.04.20210+1.3729
    10.04.20210+1.3729
    09.04.20211.3712+0.0002
    08.04.20211.371-0.0053
    07.04.20211.3763-0.009
    06.04.20211.3853-0.0024
    05.04.20211.3877+0.0119
    04.04.20211.3758-0.0065
    03.04.20211.3823+0.0012
    02.04.20211.3811-0.0002
    01.04.20211.3813+0.002
    31.03.20211.3793+0.0086
    30.03.20211.3707-0.0063
    29.03.20211.377-0.0006
    28.03.20211.3776+0.0001
    27.03.20211.3775+0.0005
    26.03.20211.377+0.0062
    25.03.20211.3708+0.0003
    24.03.20211.3705-0.0074
    23.03.20211.3779-0.0035
    22.03.20211.3814-0.0046
    21.03.20211.386+0.0027
    20.03.20211.3833+0.0003
    19.03.20211.383-0.0097
    18.03.20211.3927+0.0058
    17.03.20211.3869-0.0021
    16.03.20211.389-
    15.03.20211.389-0.0034
    14.03.20211.3924+0.0004
    13.03.20211.392+0.0035
    12.03.20211.3885-0.0062
    11.03.20211.3947+0.0041
    10.03.20211.3906+0.0003
    09.03.20211.3903+0.0083
    08.03.20211.382-0.0011
    07.03.20211.3831-0.0002
    06.03.20211.3833+0.0033
    05.03.20211.38-0.0173
    04.03.20211.3973+0.0029
    03.03.20211.3944+0.0029
    02.03.20211.3915+0.0014
    01.03.20211.3901-0.0006
    28.02.20211.3907-0.0022
    27.02.20211.3929-0.0019
    26.02.20211.3948-0.0216
    25.02.20211.4164+0.0061
    24.02.20211.4103+0.0032
    23.02.20211.4071+0.0026
    22.02.20211.4045+0.0034
    21.02.20211.4011+0.0003
    20.02.20211.4008-0.0013
    19.02.20211.4021+0.0068
    18.02.20211.3953+0.0099
    17.02.20211.3854-0.0016
    16.02.20211.387-0.0025
    15.02.20211.3895+1.3895
    14.02.20210+1.3895
    13.02.20210+1.3895
    12.02.20210+1.3895
    11.02.20210+1.3895
    10.02.20210+1.3895
    09.02.20210+1.3895
    08.02.20210+1.3895
    07.02.20210+1.3895
    06.02.20210+1.3895
    05.02.20210+1.3895
    04.02.20210+1.3895
    03.02.20210+1.3895
    02.02.20210+1.3895
    01.02.20210+1.3895
    31.01.20210+1.3895
    30.01.20210+1.3895
    29.01.20210+1.3895
    28.01.20210+1.3895
    27.01.20210+1.3895
    26.01.20210+1.3895
    25.01.20210+1.3895
    24.01.20210+1.3895
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот