Курсы криптовалют к Theta Fuel

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Theta Fuel

Курс фунта стерлингов (GBP) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор GBP - TFUEL / Обратный расчет: курс Theta Fuel к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно theta fuel, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 181.64

макс: 185.78

за сутки:

185.31

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	185.31	+0.32
31.07 07:30	184.99	+0.13
31.07 07:20	184.86	+0.07
31.07 07:10	184.79	+0.14
31.07 07:03	184.65	-0.56
31.07 07:00	185.21	+0.17
31.07 06:50	185.04	-0.07
31.07 06:40	185.11	-0.22
31.07 06:30	185.33	+0.01
31.07 06:20	185.32	+0.96
31.07 06:10	184.36	-0.44
31.07 06:00	184.8	-0.22
31.07 05:50	185.02	+0.71
31.07 05:40	184.31	+0.04
31.07 05:30	184.27	+0.29
31.07 05:20	183.98	-
31.07 05:10	183.98	+0.35
31.07 05:03	183.63	+0.74
31.07 05:00	182.89	+1.19
31.07 04:50	181.7	+0.06
31.07 04:45	181.64	-0.48
31.07 04:30	182.12	+0.23
31.07 04:20	181.89	-1.35
31.07 04:10	183.24	-0.01
31.07 04:00	183.25	-0.21
31.07 03:50	183.46	+0.58
31.07 03:40	182.88	+0.71
31.07 03:30	182.17	-0.28
31.07 03:20	182.45	+0.5
31.07 03:10	181.95	+0.07
31.07 03:03	181.88	+0.08
31.07 03:00	181.8	-0.13
31.07 02:50	181.93	-0.38
31.07 02:40	182.31	-0.04
31.07 02:30	182.35	+0.47
31.07 02:20	181.88	-0.49
31.07 02:10	182.37	+0.28
31.07 02:00	182.09	-0.36
31.07 01:50	182.45	+0.42
31.07 01:40	182.03	+0.06
31.07 01:30	181.97	-0.48
31.07 01:20	182.45	+0.46
31.07 01:10	181.99	-0.46
31.07 01:03	182.45	-0.04
31.07 01:00	182.49	+0.3
31.07 00:50	182.19	-0.59
31.07 00:40	182.78	+0.34
31.07 00:30	182.44	-0.23
31.07 00:20	182.67	+0.34
31.07 00:10	182.33	-0.06
31.07 00:00	182.39	-0.55
30.07 23:50	182.94	+0.35
30.07 23:40	182.59	-0.16
30.07 23:30	182.75	+0.23
30.07 23:20	182.52	-0.75
30.07 23:10	183.27	+0.4
30.07 23:03	182.87	-0.01
30.07 23:00	182.88	-0.59
30.07 22:50	183.47	-0.49
30.07 22:40	183.96	-0.06
30.07 22:30	184.02	+0.14
30.07 22:20	183.88	-0.4
30.07 22:10	184.28	+0.93
30.07 22:00	183.35	+0.56
30.07 21:50	182.79	+0.02
30.07 21:40	182.77	+0.55
30.07 21:30	182.22	-0.15
30.07 21:20	182.37	-1.1
30.07 21:10	183.47	-0.27
30.07 21:03	183.74	+0.07
30.07 21:00	183.67	-0.34
30.07 20:50	184.01	+0.09
30.07 20:40	183.92	-0.05
30.07 20:30	183.97	+0.09
30.07 20:20	183.88	+0.18
30.07 20:10	183.7	+0.27
30.07 20:00	183.43	+0.17
30.07 19:50	183.26	+0.2
30.07 19:40	183.06	+0.39
30.07 19:30	182.67	+0.45
30.07 19:20	182.22	-0.55
30.07 19:10	182.77	+0.03
30.07 19:03	182.74	+0.38
30.07 19:00	182.36	-0.49
30.07 18:50	182.85	+0.44
30.07 18:40	182.41	+0.08
30.07 18:30	182.33	-0.37
30.07 18:20	182.7	-0.01
30.07 18:10	182.71	+0.11
30.07 18:00	182.6	+0.47
30.07 17:50	182.13	-0.25
30.07 17:40	182.38	+0.61
30.07 17:30	181.77	+0.12
30.07 17:20	181.65	-0.06
30.07 17:10	181.71	-0.3
30.07 17:03	182.01	-0.31
30.07 17:00	182.32	+0.12
30.07 16:50	182.2	-0.4
30.07 16:40	182.6	+0.02
30.07 16:30	182.58	+0.19
30.07 16:20	182.39	-0.58
30.07 16:10	182.97	+0.43
30.07 16:00	182.54	-0.18
30.07 15:50	182.72	-0.81
30.07 15:40	183.53	+0.21
30.07 15:30	183.32	-0.42
30.07 15:20	183.74	-1.18
30.07 15:10	184.92	+0.1
30.07 15:03	184.82	-0.35
30.07 15:00	185.17	+0.05
30.07 14:50	185.12	-0.31
30.07 14:40	185.43	+0.02
30.07 14:30	185.41	+0.23
30.07 14:20	185.18	-0.19
30.07 14:10	185.37	+0.31
30.07 14:00	185.06	+0.29
30.07 13:50	184.77	-0.37
30.07 13:40	185.14	+0.35
30.07 13:30	184.79	-0.28
30.07 13:20	185.07	+0.32
30.07 13:10	184.75	-0.6
30.07 13:03	185.35	+0.45
30.07 13:00	184.9	-0.08
30.07 12:50	184.98	+0.01
30.07 12:40	184.97	+0.05
30.07 12:30	184.92	-0.47
30.07 12:20	185.39	+0.34
30.07 12:10	185.05	-0.25
30.07 12:03	185.3	+0.1
30.07 12:00	185.2	-0.34
30.07 11:50	185.54	+0.17
30.07 11:40	185.37	-0.41
30.07 11:30	185.78	+0.52
30.07 11:20	185.26	-0.01
30.07 11:10	185.27	+0.39
30.07 11:00	184.88	+0.22
30.07 10:50	184.66	+0.38
30.07 10:40	184.28	-0.3
30.07 10:30	184.58	+0.12
30.07 10:20	184.46	-0.13
30.07 10:10	184.59	+0.18
30.07 10:03	184.41	+0.14
30.07 10:00	184.27	-0.3
30.07 08:40	184.57	+0.4
30.07 08:30	184.17	-0.13
30.07 08:20	184.3	+0.3
30.07 08:10	184	+0.28
30.07 08:03	183.72	-0.25
30.07 08:00	183.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167

макс: 185.78

за неделю:

185.31

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	185.31	+0.17
31.07 06:50	185.04	-0.22
31.07 05:50	185.02	+1.19
31.07 04:50	181.7	-0.21
31.07 03:50	183.46	-0.13
31.07 02:50	181.93	-0.36
31.07 01:50	182.45	+0.3
31.07 00:50	182.19	-0.55
30.07 23:50	182.94	-0.59
30.07 22:50	183.47	+0.56
30.07 21:50	182.79	-0.34
30.07 20:50	184.01	+0.17
30.07 19:50	183.26	-0.49
30.07 18:50	182.85	+0.47
30.07 17:50	182.13	+0.12
30.07 16:50	182.2	-0.18
30.07 15:50	182.72	+0.05
30.07 14:50	185.12	+0.29
30.07 13:50	184.77	-0.08
30.07 12:50	184.98	-0.34
30.07 11:50	185.54	+0.22
30.07 10:50	184.66	-0.3
30.07 08:40	184.57	+0.12
30.07 07:50	183.85	-0.1
30.07 06:50	182.77	+0.46
30.07 05:50	182.63	-0.95
30.07 04:50	183.28	-0.21
30.07 03:50	182.75	+0.1
30.07 02:50	182.81	-0.13
30.07 01:50	183.07	+0.4
30.07 00:50	182.77	+0.04
29.07 23:50	183.05	+0.29
29.07 22:50	182.25	+0.47
29.07 21:50	181.33	+0.15
29.07 20:50	181.2	+0.02
29.07 19:50	181.39	-0.08
29.07 18:50	181.43	-
29.07 17:50	181.65	+0.17
29.07 16:50	181.6	-0.14
29.07 15:50	182.16	-0.35
29.07 14:50	182.51	+0.07
29.07 13:50	182.16	-0.94
29.07 12:50	182.87	+0.02
29.07 11:50	183.07	-0.04
29.07 10:50	182.87	-0.31
29.07 09:50	183.48	+0.15
29.07 08:50	184.01	+0.03
29.07 07:50	183.36	+1.92
29.07 06:50	181.05	+0.29
29.07 05:50	179.45	-0.05
29.07 04:50	176.91	+0.21
29.07 03:50	176.92	-0.51
29.07 02:50	178.3	-0.03
29.07 01:50	178.79	+0.2
29.07 00:50	178.34	+0.5
28.07 23:50	177.33	-0.09
28.07 22:50	176.86	-0.17
28.07 21:50	177.3	-0.1
28.07 20:50	178.05	-0.18
28.07 19:50	177.35	-0.19
28.07 18:50	176.51	+0.29
28.07 17:50	177.77	+0.49
28.07 16:50	178.35	-0.8
28.07 15:50	178.02	+0.28
28.07 14:50	177.54	-0.18
28.07 13:50	178.76	+0.16
28.07 12:50	179.04	-0.21
28.07 11:50	179.3	+0.02
28.07 10:50	179.47	+0.21
28.07 09:50	179.35	-0.26
28.07 08:50	179.64	+0.01
28.07 07:50	179.39	+0.02
28.07 06:50	178.33	+0.06
28.07 05:50	177.46	-0.22
28.07 04:50	178.2	+0.49
28.07 03:50	174.93	-0.02
28.07 02:50	175.49	-0.01
28.07 01:50	174.65	+0.17
28.07 00:50	172.98	-0.54
27.07 23:50	174.31	+0.23
27.07 22:50	174.04	+0.1
27.07 21:50	174.76	+0.16
27.07 20:50	172.87	-0.1
27.07 19:50	174.26	-0.24
27.07 18:50	175.27	+1.03
27.07 17:50	173.95	-0.14
27.07 16:50	171.04	-0.31
27.07 15:50	170.24	-0.11
27.07 14:50	170.35	+0.09
27.07 13:50	170.21	-0.05
27.07 12:50	170.32	+1.09
27.07 11:50	169.11	-0.59
27.07 10:50	169.6	+0.21
27.07 09:50	169.49	+0.09
27.07 08:50	169.84	-0.05
27.07 07:50	170.48	+0.16
27.07 06:50	170.72	-0.08
27.07 05:50	170.9	-0.07
27.07 04:50	169.13	+0.26
27.07 03:50	167.71	+0.11
27.07 02:50	167.19	-0.2
27.07 01:50	167.39	-0.45
27.07 00:50	168.57	-0.15
26.07 23:50	169.03	+0.23
26.07 22:50	168.77	+0.04
26.07 21:50	168.49	-0.14
26.07 20:50	168.55	+0.08
26.07 19:50	168.85	+0.15
26.07 18:50	168.81	-0.11
26.07 17:50	169.4	-
26.07 16:50	169.18	+0.09
26.07 15:50	168.19	+0.03
26.07 14:50	168	+0.03
26.07 13:50	167.82	+0.1
26.07 12:50	168.1	-0.08
26.07 11:50	168.49	+0.08
26.07 10:50	168.25	-0.05
26.07 09:50	168.43	+0.02
26.07 08:50	169.46	-0.11
26.07 07:50	169.3	+0.04
26.07 06:50	168.66	+0.37
26.07 05:50	168.56	-0.12
26.07 04:50	168.63	-0.24
26.07 03:50	169.15	+0.07
26.07 02:50	168.82	-0.03
26.07 01:50	168.44	-0.07
26.07 00:50	168.08	-0.02
25.07 23:50	167.7	-0.23
25.07 22:50	168.46	-0.11
25.07 21:50	168.67	+0.18
25.07 20:50	168.22	+0.17
25.07 19:50	168.19	-0.33
25.07 18:50	168.36	+0.32
25.07 17:50	168.95	+0.03
25.07 16:50	169.75	-
25.07 15:50	170.22	-0.05
25.07 14:50	171.53	+0.12
25.07 13:50	170.94	+0.1
25.07 12:50	171.03	+0.23
25.07 11:50	171.24	+0.1
25.07 10:50	170.3	+0.08
25.07 09:50	170.46	+0.18
25.07 08:50	169.72	-0.11
25.07 07:50	169.44	-0.02
25.07 06:50	170.51	-0.14
25.07 05:50	170.46	+0.16
25.07 04:50	170.51	+0.35
25.07 03:50	169.77	+0.19
25.07 02:50	169.28	+0.04
25.07 01:50	170.2	+0.14
25.07 00:50	170.22	-0.14
24.07 23:50	170.04	+0.08
24.07 22:50	169.79	-0.23
24.07 21:50	170.47	-0.22
24.07 20:50	170.65	+0.1
24.07 19:50	171.04	+0.35
24.07 18:50	170.57	+0.36
24.07 17:50	170.77	+0.25
24.07 16:50	170.05	-0.05
24.07 15:50	169	-0.07
24.07 14:50	169.43	-0.07
24.07 13:50	169.41	-0.03
24.07 12:50	168.74	+1.11
24.07 11:50	167.47	+0.07
24.07 10:50	167	-0.33
24.07 09:50	167.54	+0.06
24.07 08:50	167.5

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 165.86

макс: 185.78

за месяц:

185.31

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	183.8	+2.14
29.07.2026	181.66	+3.58
28.07.2026	178.08	+6.32
27.07.2026	171.76	+3.31
26.07.2026	168.45	-1.12
25.07.2026	169.57	+0.38
24.07.2026	169.19	+0.69
23.07.2026	168.5	+1.27
22.07.2026	167.23	+1.37
21.07.2026	165.86	-4.83
20.07.2026	170.69	+0.88
19.07.2026	169.81	-1.08
18.07.2026	170.89	-1.02
17.07.2026	171.91	+2.13
16.07.2026	169.78	-0.82
15.07.2026	170.6	-2.06
14.07.2026	172.66	-1.62
13.07.2026	174.28	+6.57
12.07.2026	167.71	+0.68
11.07.2026	167.03	-4.83
10.07.2026	171.86	-1.54
09.07.2026	173.4	-1.17
08.07.2026	174.57	+5.44
07.07.2026	169.13	+1.17
06.07.2026	167.96	+0.51
05.07.2026	167.45	+0.8
04.07.2026	166.65	-4.32
03.07.2026	170.97	-3.92
02.07.2026	174.89	-4.3
01.07.2026	179.19	+1.11
30.06.2026	178.08

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 111.54

макс: 185.78

за квартал:

185.31

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	183.8	+2.14
29.07.2026	181.66	+3.58
28.07.2026	178.08	+6.32
27.07.2026	171.76	+3.31
26.07.2026	168.45	-1.12
25.07.2026	169.57	+0.38
24.07.2026	169.19	+0.69
23.07.2026	168.5	+1.27
22.07.2026	167.23	+1.37
21.07.2026	165.86	-4.83
20.07.2026	170.69	+0.88
19.07.2026	169.81	-1.08
18.07.2026	170.89	-1.02
17.07.2026	171.91	+2.13
16.07.2026	169.78	-0.82
15.07.2026	170.6	-2.06
14.07.2026	172.66	-1.62
13.07.2026	174.28	+6.57
12.07.2026	167.71	+0.68
11.07.2026	167.03	-4.83
10.07.2026	171.86	-1.54
09.07.2026	173.4	-1.17
08.07.2026	174.57	+5.44
07.07.2026	169.13	+1.17
06.07.2026	167.96	+0.51
05.07.2026	167.45	+0.8
04.07.2026	166.65	-4.32
03.07.2026	170.97	-3.92
02.07.2026	174.89	-4.3
01.07.2026	179.19	+1.11
30.06.2026	178.08	+7.29
29.06.2026	170.79	+4.89
28.06.2026	165.9	-0.79
27.06.2026	166.69	-4.4
26.06.2026	171.09	-1.77
25.06.2026	172.86	+2.41
24.06.2026	170.45	+1.42
23.06.2026	169.03	+5.92
22.06.2026	163.11	+2.75
21.06.2026	160.36	-2.4
20.06.2026	162.76	-1.33
19.06.2026	164.09	+2.88
18.06.2026	161.21	+2.63
17.06.2026	158.58	+1.41
16.06.2026	157.17	-0.05
15.06.2026	157.22	-4.38
14.06.2026	161.6	+1.11
13.06.2026	160.49	+0.82
12.06.2026	159.67	+0.84
11.06.2026	158.83	-6.45
10.06.2026	165.28	+2.04
09.06.2026	163.24	+5.82
08.06.2026	157.42	+0.43
07.06.2026	156.99	-2.9
06.06.2026	159.89	+5.5
05.06.2026	154.39	+7.86
04.06.2026	146.53	+8.16
03.06.2026	138.37	+2.8
02.06.2026	135.57	+4.65
01.06.2026	130.92	-0.32
31.05.2026	131.24	-0.23
30.05.2026	131.47	-1.81
29.05.2026	133.28	-0.93
28.05.2026	134.21	+5.27
27.05.2026	128.94	+1.67
26.05.2026	127.27	+1.35
25.05.2026	125.92	+0.66
24.05.2026	125.26	-0.34
23.05.2026	125.6	+3.43
22.05.2026	122.17	-0.85
21.05.2026	123.02	-2.69
20.05.2026	125.71	+0.63
19.05.2026	125.08	+0.3
18.05.2026	124.78	+3.44
17.05.2026	121.34	+1.06
16.05.2026	120.28	+2.43
15.05.2026	117.85	+0.89
14.05.2026	116.96	+3.06
13.05.2026	113.9	+1.95
12.05.2026	111.95	+0.41
11.05.2026	111.54	-1.5
10.05.2026	113.04	-1.93
09.05.2026	114.97	-2.35
08.05.2026	117.32	-1.24
07.05.2026	118.56	+0.66
06.05.2026	117.9	-1.04
05.05.2026	118.94	-0.26
04.05.2026	119.2	+0.87
03.05.2026	118.33	-1.44
02.05.2026	119.77	-0.87
01.05.2026	120.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот