Курсы криптовалют к Theta Fuel

Биткоин 64337.65
Эфириум 3139.23
Tether 1.0002
Binance Coin 608.68
Solana 144.08
USD Coin 1.0001
Lido Staked ETH 3135.46
Рипл 0.52921
Dogecoin 0.15051
Tokamak Network 5.3686
Cardano 0.47091
SHIBA INU 2.551E-5
Avalanche 35.4661
TRON 0.11692
Wrapped TRON 0.11685
Wrapped Bitcoin 64329.67
Polkadot 6.868
Bitcoin Cash 477.02
ChainLink 14.8837
NEAR Protocol 7.2601

Все криптовалюты » Фунт стерлингов » Theta Fuel »

Курс фунта стерлингов к Theta Fuel

Обновлено: 26.04.2024 10:50:01


	=
Калькулятор GBP - TFUEL / Обратный расчет: курс Theta Fuel к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно theta fuel, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4124

макс: 10.9702

за сутки:

10.1234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 10:50	10.1234	-0.0243
26.04 10:40	10.1477	+0.05
26.04 10:30	10.0977	-0.0256
26.04 10:20	10.1233	+0.0211
26.04 10:10	10.1022	+0.0265
26.04 10:03	10.0757	+0.0185
26.04 10:00	10.0572	+0.01
26.04 09:50	10.0472	+0.025
26.04 09:40	10.0222	+0.0028
26.04 09:30	10.0194	+0.0372
26.04 09:20	9.9822	+0.0324
26.04 09:10	9.9498	+0.0308
26.04 09:00	9.919	-0.0471
26.04 08:50	9.9661	+0.0103
26.04 08:40	9.9558	-0.0811
26.04 08:30	10.0369	+0.0715
26.04 08:20	9.9654	-0.0075
26.04 08:10	9.9729	-0.1711
26.04 08:03	10.144	+0.0183
26.04 08:00	10.1257	+0.0002
26.04 07:50	10.1255	+0.0105
26.04 07:40	10.115	+0.009
26.04 07:30	10.106	-0.0271
26.04 07:20	10.1331	+0.0342
26.04 07:10	10.0989	+0.0334
26.04 07:00	10.0655	-0.0223
26.04 06:50	10.0878	-0.0329
26.04 06:40	10.1207	-0.0331
26.04 06:30	10.1538	+0.0734
26.04 06:20	10.0804	+0.0075
26.04 06:10	10.0729	+0.0135
26.04 06:03	10.0594	+0.0123
26.04 06:00	10.0471	+0.003
26.04 05:50	10.0441	-0.0228
26.04 05:40	10.0669	+0.0554
26.04 05:30	10.0115	+0.0359
26.04 05:20	9.9756	-0.0668
26.04 05:10	10.0424	+0.02
26.04 05:00	10.0224	+0.0029
26.04 04:50	10.0195	-0.0611
26.04 04:40	10.0806	-0.0988
26.04 04:30	10.1794	+0.1724
26.04 04:20	10.007	-0.068
26.04 04:10	10.075	+0.1764
26.04 04:03	9.8986	+0.009
26.04 04:00	9.8896	-0.1253
26.04 03:50	10.0149	+0.155
26.04 03:40	9.8599	+0.4475
26.04 03:30	9.4124	-0.3649
26.04 03:20	9.7773	+0.1195
26.04 03:10	9.6578	+0.0383
26.04 03:00	9.6195	+0.006
26.04 02:50	9.6135	-0.0469
26.04 02:40	9.6604	-0.2556
26.04 02:30	9.916	-0.1764
26.04 02:20	10.0924	-0.0075
26.04 02:10	10.0999	+0.0628
26.04 02:03	10.0371	-0.0004
26.04 02:00	10.0375	-0.0586
26.04 01:50	10.0961	-0.0354
26.04 01:40	10.1315	-0.2124
26.04 01:30	10.3439	+0.0183
26.04 01:20	10.3256	-0.0361
26.04 01:10	10.3617	+0.0652
26.04 01:00	10.2965	+0.0926
26.04 00:50	10.2039	-0.0193
26.04 00:40	10.2232	-0.0272
26.04 00:30	10.2504	-0.099
26.04 00:20	10.3494	-0.0303
26.04 00:10	10.3797	-0.035
26.04 00:03	10.4147	-0.0235
26.04 00:00	10.4382	-0.0486
25.04 23:50	10.4868	-0.0479
25.04 23:40	10.5347	-0.0247
25.04 23:30	10.5594	-0.0199
25.04 23:20	10.5793	+0.0804
25.04 23:10	10.4989	-0.0695
25.04 23:00	10.5684	-0.013
25.04 22:50	10.5814	-0.0012
25.04 22:40	10.5826	-0.0045
25.04 22:30	10.5871	-0.0064
25.04 22:20	10.5935	+0.0099
25.04 22:10	10.5836	-0.0141
25.04 22:03	10.5977	+0.0348
25.04 22:00	10.5629	-0.0195
25.04 21:50	10.5824	+0.0378
25.04 21:40	10.5446	+0.0321
25.04 21:30	10.5125	+0.0538
25.04 21:20	10.4587	-0.0243
25.04 21:10	10.483	-0.0041
25.04 21:00	10.4871	-0.0408
25.04 20:50	10.5279	+0.0156
25.04 20:40	10.5123	+0.0287
25.04 20:30	10.4836	-0.0072
25.04 20:20	10.4908	+0.0396
25.04 20:10	10.4512	-0.0177
25.04 20:03	10.4689	-0.0153
25.04 20:00	10.4842	-0.0977
25.04 19:50	10.5819	-0.0443
25.04 19:40	10.6262	+0.0274
25.04 19:30	10.5988	-0.041
25.04 19:20	10.6398	+0.0003
25.04 19:10	10.6395	-0.0818
25.04 19:00	10.7213	+0.0514
25.04 18:50	10.6699	+0.0418
25.04 18:40	10.6281	-0.0584
25.04 18:30	10.6865	+0.3802
25.04 18:20	10.3063	-0.1152
25.04 18:10	10.4215	+0.0665
25.04 18:03	10.355	-0.002
25.04 18:00	10.357	-0.0819
25.04 17:50	10.4389	+0.0318
25.04 17:40	10.4071	-0.2511
25.04 17:30	10.6582	-0.087
25.04 17:20	10.7452	-0.0819
25.04 17:10	10.8271	+0.0181
25.04 17:00	10.809	+0.0151
25.04 16:50	10.7939	-0.0966
25.04 16:40	10.8905	+0.0093
25.04 16:30	10.8812	-0.0391
25.04 16:20	10.9203	-0.0225
25.04 16:10	10.9428	+0.1228
25.04 16:03	10.82	+0.0056
25.04 16:00	10.8144	+0.1094
25.04 15:50	10.705	+0.0905
25.04 15:40	10.6145	-0.0161
25.04 15:30	10.6306	+0.0365
25.04 15:20	10.5941	-0.1605
25.04 15:10	10.7546	-0.0367
25.04 15:00	10.7913	+0.0571
25.04 14:50	10.7342	-0.0764
25.04 14:40	10.8106	-0.0051
25.04 14:30	10.8157	-0.0347
25.04 14:20	10.8504	-0.1198
25.04 14:10	10.9702	+0.0422
25.04 14:03	10.928	+0.0417
25.04 14:00	10.8863	+0.0055
25.04 13:50	10.8808	+0.0445
25.04 13:40	10.8363	+0.0555
25.04 13:30	10.7808	+0.0172
25.04 13:20	10.7636	+0.0278
25.04 13:10	10.7358	+0.0047
25.04 13:00	10.7311	-0.0244
25.04 12:50	10.7555	-0.0176
25.04 12:40	10.7731	+0.0046
25.04 12:30	10.7685	-0.0302
25.04 12:20	10.7987	+0.0013
25.04 12:10	10.7974	-0.054
25.04 12:03	10.8514	-0.0015
25.04 12:00	10.8529	-0.0079
25.04 11:50	10.8608	-0.0184
25.04 11:40	10.8792	+0.0341
25.04 11:30	10.8451	+0.0048
25.04 11:20	10.8403	+0.0064
25.04 11:10	10.8339	-0.0371
25.04 11:00	10.871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4124

макс: 14.4284

за неделю:

10.1234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 10:50	10.1234	+0.01
26.04 09:50	10.0472	-0.0471
26.04 08:50	9.9661	+0.0002
26.04 07:50	10.1255	-0.0223
26.04 06:50	10.0878	+0.003
26.04 05:50	10.0441	+0.0029
26.04 04:50	10.0195	-0.1253
26.04 03:50	10.0149	+0.006
26.04 02:50	9.6135	-0.0586
26.04 01:50	10.0961	+0.0926
26.04 00:50	10.2039	-0.0486
25.04 23:50	10.4868	-0.013
25.04 22:50	10.5814	-0.0195
25.04 21:50	10.5824	-0.0408
25.04 20:50	10.5279	-0.0977
25.04 19:50	10.5819	+0.0514
25.04 18:50	10.6699	-0.0819
25.04 17:50	10.4389	+0.0151
25.04 16:50	10.7939	+0.1094
25.04 15:50	10.705	+0.0571
25.04 14:50	10.7342	+0.0055
25.04 13:50	10.8808	-0.0244
25.04 12:50	10.7555	-0.0079
25.04 11:50	10.8608	-0.0079
25.04 10:50	10.8789	+0.0085
25.04 09:50	10.8607	+0.016
25.04 08:50	10.7099	-0.0388
25.04 07:50	10.8061	+0.0215
25.04 06:50	10.678	-0.0934
25.04 05:50	10.8958	+0.188
25.04 04:50	10.8596	+0.1352
25.04 03:50	10.4817	-0.097
25.04 02:50	10.8905	+0.0635
25.04 01:50	10.7043	+0.1606
25.04 00:50	10.611	-0.0136
24.04 23:50	10.9717	+0.0116
24.04 22:50	10.8058	+0.0711
24.04 21:50	10.7867	+0.0282
24.04 20:50	10.6956	+0.1272
24.04 19:50	10.707	-0.0277
24.04 18:50	11.1286	-0.1162
24.04 17:50	11.1547	+0.098
24.04 16:50	10.865	+0.005
24.04 15:50	10.7048	+0.0203
24.04 14:50	10.7293	-0.0654
24.04 13:50	10.6239	-0.2231
24.04 12:50	10.7113	-0.1994
24.04 11:50	10.3168	-0.0283
24.04 10:50	10.6777	+0.1093
24.04 09:50	10.6845	-0.2379
24.04 08:50	10.8401	-0.1063
24.04 07:50	10.9689	-0.044
24.04 06:50	11.085	+0.0108
24.04 05:50	11.1647	+0.0715
24.04 04:50	11.1575	-0.1532
24.04 03:50	11.1607	+0.0122
24.04 02:50	11.7895	+0.3239
24.04 01:50	11.4704	-0.071
24.04 00:50	11.3864	+0.0421
23.04 23:50	11.3753	-0.0261
23.04 22:50	11.1901	-0.0591
23.04 21:50	11.2408	+0.0696
23.04 20:50	11.0215	+0.0415
23.04 19:50	10.8512	+0.063
23.04 18:50	10.768	+0.0536
23.04 17:50	10.6942	+0.0469
23.04 16:50	10.6592	+0.2243
23.04 15:50	10.7095	+0.1108
23.04 14:50	11.0764	+0.0157
23.04 13:50	11.1052	-0.042
23.04 12:50	11.0843	+0.0811
23.04 11:50	10.8646	-0.0297
23.04 10:50	11.1573	+0.025
23.04 09:50	10.7964	-0.0817
23.04 08:50	10.8958	+0.0242
23.04 07:50	10.6449	+0.0427
23.04 06:50	10.6745	+0.1177
23.04 05:50	10.5049	-0.0038
23.04 04:50	10.5744	+0.0474
23.04 03:50	10.661	+0.0468
23.04 02:50	11.5029	-0.0231
23.04 01:50	11.4572	+0.0277
23.04 00:50	11.3823	+0.0025
22.04 23:50	11.3947	+0.2128
22.04 22:50	11.1228	+0.0118
22.04 21:50	11.4443	+0.015
22.04 20:50	11.4513	-0.2086
22.04 19:50	11.709	-0.0541
22.04 18:50	11.8556	+0.0917
22.04 17:50	11.701	+0.348
22.04 16:50	11.196	-0.007
22.04 15:50	12.4931	-0.0271
22.04 14:50	12.5305	+0.0188
22.04 13:50	12.3839	-0.1107
22.04 12:50	12.4396	+0.1227
22.04 11:50	12.5381	+0.0248
22.04 10:50	12.3744	+0.0259
22.04 09:50	12.3024	-0.0469
22.04 08:50	12.4019	+0.0083
22.04 07:50	12.4856	-0.0793
22.04 06:50	12.5815	+0.0303
22.04 05:50	12.7672	+0.4992
22.04 04:50	12.2153	+0.0213
22.04 03:50	12.8402	-0.0024
22.04 02:50	12.6602	+0.0202
22.04 01:50	12.7141	+0.0491
22.04 00:50	12.8151	-0.0031
21.04 23:50	12.9275	+0.0017
21.04 22:50	12.9096	+0.042
21.04 21:50	12.9008	+0.0058
21.04 20:50	13.0036	-0.108
21.04 19:50	13.1408	+0.0216
21.04 18:50	12.9019	+0.0018
21.04 17:50	13.0089	+0.0783
21.04 16:50	12.9848	+0.0508
21.04 15:50	12.8338	+0.0098
21.04 14:50	12.8128	-0.0654
21.04 13:50	12.9519	-0.0148
21.04 12:50	12.963	+0.055
21.04 11:50	12.6319	-0.0388
21.04 10:50	12.6238	-0.0717
21.04 09:50	12.6145	-0.0042
21.04 08:50	12.5892	-0.0699
21.04 07:50	12.6769	+0.0324
21.04 06:50	12.6214	-0.0599
21.04 05:50	12.4102	+0.0167
21.04 04:50	12.2394	-0.1245
21.04 03:50	12.5677	+0.0028
21.04 02:50	13.0122	+0.0126
21.04 01:50	12.9948	-0.0033
21.04 00:50	13.001	+0.0059
20.04 23:50	12.9928	+0.0143
20.04 22:50	13.1807	+0.001
20.04 21:50	13.1834	-0.0292
20.04 20:50	13.3374	-0.0569
20.04 19:50	13.5252	-0.0298
20.04 18:50	13.6569	-0.0769
20.04 17:50	13.9535	+0.0178
20.04 16:50	13.992	+0.0062
20.04 15:50	14.0905	-0.0733
20.04 14:50	14.1811	+0.0048
20.04 13:50	14.1745	+0.1539
20.04 12:50	14.2081	+0.049
20.04 11:50	14.1488	+0.0026
20.04 10:50	14.0119	-0.0018
20.04 09:50	13.9752	-0.1189
20.04 08:50	14.156	+0.0076
20.04 07:50	14.1991	-0.0035
20.04 06:50	14.3284	+0.0515
20.04 05:50	14.2262	-0.0456
20.04 04:50	14.2825	+0.0874
20.04 03:50	14.4218	+0.0264
20.04 02:50	14.2398	+0.0899
20.04 01:50	14.1198	-0.0197
20.04 00:50	14.1376	-0.0303
19.04 23:50	14.3207	-0.0335
19.04 22:50	14.2933	+0.0119
19.04 21:50	14.3481	-0.0609
19.04 20:50	14.2632	-0.0266
19.04 19:50	14.368	-0.0244
19.04 18:50	14.2622	+0.0371
19.04 17:50	14.3587	+0.0185
19.04 16:50	14.3298	+0.094
19.04 15:50	14.3473	+0.0273
19.04 14:50	14.227	-0.0827
19.04 13:50	14.3475	-0.0302
19.04 12:50	14.3145	-0.0315
19.04 11:50	14.3061	-0.0078
19.04 10:50	14.4284

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.4124

макс: 15.1368

за месяц:

10.1234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	10.6027	-0.1697
24.04.2024	10.7724	-0.2911
23.04.2024	11.0635	-0.8652
22.04.2024	11.9287	-0.842
21.04.2024	12.7707	-0.9696
20.04.2024	13.7403	-0.7662
19.04.2024	14.5065	-0.2505
18.04.2024	14.757	-0.294
17.04.2024	15.051	+0.3032
16.04.2024	14.7478	+0.7641
15.04.2024	13.9837	-1.1341
14.04.2024	15.1178	+0.8915
13.04.2024	14.2263	+2.3837
12.04.2024	11.8426	+1.0497
11.04.2024	10.7929	-1.0009
10.04.2024	11.7938	+0.1883
09.04.2024	11.6055	-2.0481
08.04.2024	13.6536	-0.2169
07.04.2024	13.8705	+0.7286
06.04.2024	13.1419	-1.728
05.04.2024	14.8699	+0.0432
04.04.2024	14.8267	-0.224
03.04.2024	15.0507	+0.1278
02.04.2024	14.9229	+1.6902
01.04.2024	13.2327	-0.9471
31.03.2024	14.1798	-0.957
30.03.2024	15.1368	+0.0562
29.03.2024	15.0806	+0.2062
28.03.2024	14.8744	+0.2331
27.03.2024	14.6413	+0.6173
26.03.2024	14.024

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.4124

макс: 31.3626

за квартал:

10.1234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	10.6027	-0.1697
24.04.2024	10.7724	-0.2911
23.04.2024	11.0635	-0.8652
22.04.2024	11.9287	-0.842
21.04.2024	12.7707	-0.9696
20.04.2024	13.7403	-0.7662
19.04.2024	14.5065	-0.2505
18.04.2024	14.757	-0.294
17.04.2024	15.051	+0.3032
16.04.2024	14.7478	+0.7641
15.04.2024	13.9837	-1.1341
14.04.2024	15.1178	+0.8915
13.04.2024	14.2263	+2.3837
12.04.2024	11.8426	+1.0497
11.04.2024	10.7929	-1.0009
10.04.2024	11.7938	+0.1883
09.04.2024	11.6055	-2.0481
08.04.2024	13.6536	-0.2169
07.04.2024	13.8705	+0.7286
06.04.2024	13.1419	-1.728
05.04.2024	14.8699	+0.0432
04.04.2024	14.8267	-0.224
03.04.2024	15.0507	+0.1278
02.04.2024	14.9229	+1.6902
01.04.2024	13.2327	-0.9471
31.03.2024	14.1798	-0.957
30.03.2024	15.1368	+0.0562
29.03.2024	15.0806	+0.2062
28.03.2024	14.8744	+0.2331
27.03.2024	14.6413	+0.6173
26.03.2024	14.024	-1.0254
25.03.2024	15.0494	-0.9338
24.03.2024	15.9832	-0.2754
23.03.2024	16.2586	-0.1845
22.03.2024	16.4431	+0.2848
21.03.2024	16.1583	-0.9812
20.03.2024	17.1395	-0.1702
19.03.2024	17.3097	+1.6491
18.03.2024	15.6606	-0.2898
17.03.2024	15.9504	+0.5963
16.03.2024	15.3541	+0.5432
15.03.2024	14.8109	+0.9294
14.03.2024	13.8815	+0.2392
13.03.2024	13.6423	+0.0529
12.03.2024	13.5894	-0.0039
11.03.2024	13.5933	-0.5205
10.03.2024	14.1138	+0.4675
09.03.2024	13.6463	-0.058
08.03.2024	13.7043	-0.4359
07.03.2024	14.1402	-0.2687
06.03.2024	14.4089	+0.6139
05.03.2024	13.795	-1.4471
04.03.2024	15.2421	-0.0444
03.03.2024	15.2865	-2.0798
02.03.2024	17.3663	+0.5241
01.03.2024	16.8422	-0.6261
29.02.2024	17.4683	-0.621
28.02.2024	18.0893	-3.126
27.02.2024	21.2153	-2.997
26.02.2024	24.2123	-1.1063
25.02.2024	25.3186	-0.3371
24.02.2024	25.6557	-0.1524
23.02.2024	25.8081	+0.4915
22.02.2024	25.3166	-0.6106
21.02.2024	25.9272	-1.3986
20.02.2024	27.3258	+0.1724
19.02.2024	27.1534	-0.8574
18.02.2024	28.0108	-0.3334
17.02.2024	28.3442	+0.4605
16.02.2024	27.8837	-0.142
15.02.2024	28.0257	-1.0749
14.02.2024	29.1006	-0.2535
13.02.2024	29.3541	+0.0175
12.02.2024	29.3366	-0.0803
11.02.2024	29.4169	-0.3676
10.02.2024	29.7845	-0.2128
09.02.2024	29.9973	-0.6223
08.02.2024	30.6196	-0.743
07.02.2024	31.3626	+0.3244
06.02.2024	31.0382	+0.1455
05.02.2024	30.8927	+0.4537
04.02.2024	30.439	+0.2684
03.02.2024	30.1706	-0.1695
02.02.2024	30.3401	-0.8655
01.02.2024	31.2056	+0.5261
31.01.2024	30.6795	+1.1273
30.01.2024	29.5522	-0.0758
29.01.2024	29.628	+0.1853
28.01.2024	29.4427	-0.1354
27.01.2024	29.5781	-0.495
26.01.2024	30.0731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот