Курсы криптовалют к Theta Fuel

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Фунт стерлингов » Theta Fuel

Курс фунта стерлингов (GBP) к Theta Fuel (TFUEL)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор GBP - TFUEL / Обратный расчет: курс Theta Fuel к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно theta fuel, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 122.62

макс: 128.2

за сутки:

123.27

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:20	123.27	+0.04
25.09 02:10	123.23	+0.16
25.09 02:00	123.07	+0.08
25.09 01:50	122.99	-0.16
25.09 01:40	123.15	-0.16
25.09 01:30	123.31	+0.24
25.09 01:20	123.07	+0.19
25.09 01:10	122.88	+0.16
25.09 01:03	122.72	-0.06
25.09 01:00	122.78	-0.05
25.09 00:50	122.83	-0.16
25.09 00:40	122.99	+0.11
25.09 00:30	122.88	-0.36
25.09 00:20	123.24	-
25.09 00:10	123.24	+0.13
25.09 00:00	123.11	-0.03
24.09 23:50	123.14	-0.27
24.09 23:40	123.41	+0.03
24.09 23:30	123.38	+0.01
24.09 23:20	123.37	+0.12
24.09 23:10	123.25	+0.02
24.09 23:03	123.23	-0.01
24.09 23:00	123.24	-0.02
24.09 22:50	123.26	+0.1
24.09 22:40	123.16	-0.28
24.09 22:30	123.44	-0.23
24.09 22:20	123.67	+0.13
24.09 22:10	123.54	-
24.09 22:00	123.54	-0.15
24.09 21:50	123.69	-0.27
24.09 21:40	123.96	-0.01
24.09 21:30	123.97	-0.08
24.09 21:20	124.05	-0.14
24.09 21:10	124.19	+0.6
24.09 21:03	123.59	+0.01
24.09 21:00	123.58	-0.19
24.09 20:50	123.77	-0.05
24.09 20:40	123.82	-0.17
24.09 20:30	123.99	+0.63
24.09 20:20	123.36	+0.49
24.09 20:10	122.87	-0.17
24.09 20:00	123.04	+0.42
24.09 19:50	122.62	-0.07
24.09 19:40	122.69	+0.02
24.09 19:30	122.67	-0.73
24.09 19:20	123.4	-0.09
24.09 19:10	123.49	+0.41
24.09 19:03	123.08	-
24.09 19:00	123.08	-0.05
24.09 18:50	123.13	-0.72
24.09 18:40	123.85	-0.81
24.09 18:30	124.66	-0.66
24.09 18:20	125.32	-0.03
24.09 18:10	125.35	+0.33
24.09 18:00	125.02	+0.46
24.09 17:50	124.56	+0.54
24.09 17:40	124.02	+0.98
24.09 17:30	123.04	-0.56
24.09 17:20	123.6	-0.43
24.09 17:10	124.03	-0.11
24.09 17:03	124.14	-0.03
24.09 17:00	124.17	-0.06
24.09 16:50	124.23	-0.07
24.09 16:40	124.3	-0.78
24.09 16:30	125.08	-0.27
24.09 16:20	125.35	-0.37
24.09 16:10	125.72	+0.12
24.09 16:00	125.6	-0.16
24.09 15:50	125.76	+0.1
24.09 15:40	125.66	+0.01
24.09 15:30	125.65	-0.03
24.09 15:20	125.68	+0.01
24.09 15:10	125.67	-0.26
24.09 15:03	125.93	+0.26
24.09 15:00	125.67	+0.02
24.09 14:50	125.65	-0.03
24.09 14:40	125.68	+0.47
24.09 14:30	125.21	+0.08
24.09 14:20	125.13	-0.2
24.09 14:10	125.33	-1.08
24.09 14:00	126.41	+0.36
24.09 13:50	126.05	-1.96
24.09 13:40	128.01	-0.19
24.09 13:30	128.2	+0.74
24.09 13:20	127.46	-0.35
24.09 13:10	127.81	-0.35
24.09 13:03	128.16	+0.02
24.09 13:00	128.14	+0.4
24.09 12:50	127.74	+0.44
24.09 12:40	127.3	+0.04
24.09 12:30	127.26	+0.32
24.09 12:20	126.94	+0.53
24.09 12:10	126.41	-0.27
24.09 12:00	126.68	-0.13
24.09 11:50	126.81	+0.46
24.09 11:40	126.35	+0.62
24.09 11:30	125.73	-0.15
24.09 11:20	125.88	+1.2
24.09 11:10	124.68	-0.02
24.09 11:03	124.7	+0.01
24.09 11:00	124.69	+0.08
24.09 10:50	124.61	-0.28
24.09 10:40	124.89	-0.17
24.09 10:30	125.06	+0.23
24.09 10:20	124.83	-0.3
24.09 10:10	125.13	+0.43
24.09 10:00	124.7	+0.18
24.09 09:50	124.52	+0.31
24.09 09:40	124.21	+0.12
24.09 09:30	124.09	-0.41
24.09 09:20	124.5	-0.41
24.09 09:10	124.91	+0.23
24.09 09:03	124.68	+0.08
24.09 09:00	124.6	+0.3
24.09 08:50	124.3	-0.07
24.09 08:40	124.37	+0.41
24.09 08:30	123.96	+0.58
24.09 08:20	123.38	-0.24
24.09 08:10	123.62	-0.45
24.09 08:00	124.07	+0.25
24.09 07:50	123.82	+0.21
24.09 07:40	123.61	-0.07
24.09 07:30	123.68	-0.51
24.09 07:20	124.19	+0.08
24.09 07:10	124.11	+0.07
24.09 07:03	124.04	-0.18
24.09 07:00	124.22	-0.14
24.09 06:50	124.36	-0.25
24.09 06:40	124.61	+0.54
24.09 06:30	124.07	+0.26
24.09 06:20	123.81	-0.09
24.09 06:10	123.9	-0.16
24.09 06:00	124.06	+0.12
24.09 05:50	123.94	-0.96
24.09 05:40	124.9	+0.11
24.09 05:30	124.79	-0.02
24.09 05:20	124.81	+0.13
24.09 05:10	124.68	+0.07
24.09 05:03	124.61	+0.07
24.09 05:00	124.54	+0.17
24.09 04:50	124.37	-0.51
24.09 04:40	124.88	-1.19
24.09 04:30	126.07	-0.17
24.09 04:20	126.24	+0.33
24.09 04:10	125.91	-0.5
24.09 04:00	126.41	-0.72
24.09 03:50	127.13	+0.89
24.09 03:40	126.24	-
24.09 03:30	126.24	-0.21
24.09 03:20	126.45	+0.21
24.09 03:10	126.24	-0.01
24.09 03:03	126.25	-
24.09 03:00	126.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.54

макс: 140.02

за неделю:

123.27

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:20	123.27	+0.08
25.09 01:50	122.99	-0.05
25.09 00:50	122.83	-0.03
24.09 23:50	123.14	-0.02
24.09 22:50	123.26	-0.15
24.09 21:50	123.69	-0.19
24.09 20:50	123.77	+0.42
24.09 19:50	122.62	-0.05
24.09 18:50	123.13	+0.46
24.09 17:50	124.56	-0.06
24.09 16:50	124.23	-0.16
24.09 15:50	125.76	+0.02
24.09 14:50	125.65	+0.36
24.09 13:50	126.05	+0.4
24.09 12:50	127.74	-0.13
24.09 11:50	126.81	+0.08
24.09 10:50	124.61	+0.18
24.09 09:50	124.52	+0.3
24.09 08:50	124.3	+0.25
24.09 07:50	123.82	-0.14
24.09 06:50	124.36	+0.12
24.09 05:50	123.94	+0.17
24.09 04:50	124.37	-0.72
24.09 03:50	127.13	-0.23
24.09 02:50	126.48	-0.85
24.09 01:50	127.56	+0.7
24.09 00:50	125.98	+0.43
23.09 23:50	126.49	+0.16
23.09 22:50	126.23	-0.46
23.09 21:50	126.67	-0.15
23.09 20:50	125.67	-0.92
23.09 19:50	126.59	-0.18
23.09 18:50	126.75	-0.53
23.09 17:50	126.41	-0.05
23.09 16:50	123.06	+0.14
23.09 15:50	123.1	-0.21
23.09 14:50	123.06	+0.6
23.09 13:50	121.18	-0.42
23.09 12:50	122.02	+0.94
23.09 11:50	120.99	+0.1
23.09 10:50	120.49	+0.81
23.09 09:50	119.54	+0.23
23.09 08:50	120.24	-0.04
23.09 07:50	120.47	+0.05
23.09 06:50	120.78	+0.17
23.09 05:50	121.75	+0.07
23.09 04:50	122.5	+0.3
23.09 03:50	122.13	-0.15
23.09 02:50	122.37	+0.09
23.09 01:50	122.54	-0.08
23.09 00:50	123.16	-0.06
22.09 23:50	123.73	+0.38
22.09 22:50	123.74	+0.32
22.09 21:50	123.64	+0.05
22.09 20:50	123.68	-0.48
22.09 19:50	124.49	-0.17
22.09 18:50	124.79	-0.53
22.09 17:50	126.93	-0.04
22.09 16:50	126.23	-0.16
22.09 15:50	126.3	-0.06
22.09 14:50	126.34	+0.04
22.09 13:50	126.37	-0.73
22.09 12:50	125.69	-0.14
22.09 11:50	125.02	-0.73
22.09 10:50	125.67	-0.3
22.09 09:50	125.39	-0.78
22.09 08:50	125.59	+0.21
22.09 07:50	124.38	+0.69
22.09 06:50	124.07	+0.31
22.09 05:50	124.48	+0.27
22.09 04:50	123.99	-0.02
22.09 03:50	124.18	-0.41
22.09 02:50	124.76	+0.32
22.09 01:50	124.44	+0.12
22.09 00:50	124.57	+0.14
21.09 23:50	124.57	-0.26
21.09 22:50	125.07	-0.08
21.09 21:50	124.48	-0.5
21.09 20:50	125.26	-0.07
21.09 19:50	125.35	+0.09
21.09 18:50	125.27	-0.14
21.09 17:50	125.66	-0.47
21.09 16:50	126.3	-0.47
21.09 15:50	126.15	+0.1
21.09 14:50	126.01	-0.03
21.09 13:50	125.49	+0.3
21.09 12:50	125.9	-0.12
21.09 11:50	126.96	-0.14
21.09 10:50	127.84	+0.23
21.09 09:50	128.13	+0.03
21.09 08:50	128.81	-0.08
21.09 07:50	128.51	-0.26
21.09 06:50	129.99	-0.16
21.09 05:50	129.82	+0.83
21.09 04:50	129.14	-0.16
21.09 03:50	127.9	-0.33
21.09 02:50	128.93	+0.03
21.09 01:50	129.01	-0.48
21.09 00:50	128.91	-0.69
20.09 23:50	129.06	-0.01
20.09 22:50	129.11	-0.01
20.09 21:50	130.58	+0.55
20.09 20:50	130.03	-
20.09 19:50	130.02	-0.24
20.09 18:50	132.39	-0.15
20.09 17:50	132.77	-0.56
20.09 16:50	133.39	+0.48
20.09 15:50	133.37	-0.23
20.09 14:50	133.91	-0.14
20.09 13:50	133.51	-0.32
20.09 12:50	133.18	-0.09
20.09 11:50	133.17	-0.2
20.09 10:50	133.19	-0.06
20.09 09:50	132.7	-0.36
20.09 08:50	132.69	-1.23
20.09 07:50	133.42	+0.24
20.09 06:50	132.1	+1.02
20.09 05:50	131.78	+0.16
20.09 04:50	130.17	-0.36
20.09 03:50	129.12	-0.03
20.09 02:50	127.28	+1.1
20.09 01:50	127.14	-0.15
20.09 00:50	127.75	-0.09
19.09 23:50	128.3	-0.62
19.09 22:50	128.65	+0.02
19.09 21:50	128.89	+0.01
19.09 20:50	129.51	+0.16
19.09 19:50	127.83	-1.26
19.09 18:50	128.1	-0.34
19.09 17:50	129.1	-0.5
19.09 16:50	128.25	-1.49
19.09 15:50	129.36	-0.61
19.09 14:50	129.12	-0.01
19.09 13:50	129.06	-0.16
19.09 12:50	128.6	+0.07
19.09 11:50	127.65	+1.33
19.09 10:50	126.36	+0.11
19.09 09:50	130.91	+0.69
19.09 08:50	130.48	+0.95
19.09 07:50	132.76	+0.63
19.09 06:50	131.19	+0.1
19.09 05:50	132.57	+0.08
19.09 04:50	133.74	+0.34
19.09 03:50	132.14	+0.08
19.09 02:50	132.11	-0.12
19.09 01:50	133.06	+0.68
19.09 00:50	132.35	+0.62
18.09 23:50	132.49	+0.21
18.09 22:50	132.52	-0.37
18.09 21:50	133.56	+0.26
18.09 20:50	133.6	-0.2
18.09 19:50	134.59	-0.27
18.09 18:50	135.08	-0.58
18.09 17:50	134.86	+0.12
18.09 16:50	135.13	+0.1
18.09 15:50	135.89	-0.12
18.09 14:50	135.69	-0.49
18.09 13:50	135.5	-0.17
18.09 12:50	137.76	+0.08
18.09 11:50	138.15	+0.22
18.09 10:50	138.25	+0.26
18.09 09:50	138.18	+0.38
18.09 08:50	138.31	-0.37
18.09 07:50	138.99	-0.25
18.09 06:50	137.99	+0.09
18.09 05:50	139.05	-0.91
18.09 04:50	140.02	-0.45
18.09 03:50	139.56

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 110.17

макс: 154.48

за месяц:

123.27

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	123.28	-1.35
22.09.2026	124.63	-1.92
21.09.2026	126.55	-4.79
20.09.2026	131.34	+1.97
19.09.2026	129.37	-6.56
18.09.2026	135.93	-5.62
17.09.2026	141.55	-4.44
16.09.2026	145.99	+4.61
15.09.2026	141.38	+7.52
14.09.2026	133.86	-2.02
13.09.2026	135.88	+3.43
12.09.2026	132.45	+22.28
11.09.2026	110.17	-35.13
10.09.2026	145.3	+2.23
09.09.2026	143.07	+1.35
08.09.2026	141.72	+0.9
07.09.2026	140.82	-1
06.09.2026	141.82	-1.89
05.09.2026	143.71	-3.67
04.09.2026	147.38	-2.1
03.09.2026	149.48	-3.58
02.09.2026	153.06	+1.94
01.09.2026	151.12	-1.41
31.08.2026	152.53	+4.46
30.08.2026	148.07	+0.4
29.08.2026	147.67	+1.45
28.08.2026	146.22	-4.33
27.08.2026	150.55	-3.93
26.08.2026	154.48

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 110.17

макс: 189.24

за квартал:

123.27

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	123.28	-1.35
22.09.2026	124.63	-1.92
21.09.2026	126.55	-4.79
20.09.2026	131.34	+1.97
19.09.2026	129.37	-6.56
18.09.2026	135.93	-5.62
17.09.2026	141.55	-4.44
16.09.2026	145.99	+4.61
15.09.2026	141.38	+7.52
14.09.2026	133.86	-2.02
13.09.2026	135.88	+3.43
12.09.2026	132.45	+22.28
11.09.2026	110.17	-35.13
10.09.2026	145.3	+2.23
09.09.2026	143.07	+1.35
08.09.2026	141.72	+0.9
07.09.2026	140.82	-1
06.09.2026	141.82	-1.89
05.09.2026	143.71	-3.67
04.09.2026	147.38	-2.1
03.09.2026	149.48	-3.58
02.09.2026	153.06	+1.94
01.09.2026	151.12	-1.41
31.08.2026	152.53	+4.46
30.08.2026	148.07	+0.4
29.08.2026	147.67	+1.45
28.08.2026	146.22	-4.33
27.08.2026	150.55	-3.93
26.08.2026	154.48	-2.19
23.08.2026	156.67	-2.45
22.08.2026	159.12	-3.51
21.08.2026	162.63	-12.79
20.08.2026	175.42	-9.72
19.08.2026	185.14	-4.1
18.08.2026	189.24	+1.49
17.08.2026	187.75	+0.37
16.08.2026	187.38	+0.72
15.08.2026	186.66	-2.48
14.08.2026	189.14	+2.08
13.08.2026	187.06	+1.42
12.08.2026	185.64	+0.84
11.08.2026	184.8	+4.75
10.08.2026	180.05	-0.08
09.08.2026	180.13	-2.45
08.08.2026	182.58	-0.24
07.08.2026	182.82	+0.62
06.08.2026	182.2	-2.47
05.08.2026	184.67	+1.03
04.08.2026	183.64	-0.43
03.08.2026	184.07	-0.17
02.08.2026	184.24	-0.42
01.08.2026	184.66	-0.86
31.07.2026	185.52	+1.72
30.07.2026	183.8	+2.14
29.07.2026	181.66	+3.58
28.07.2026	178.08	+6.32
27.07.2026	171.76	+3.31
26.07.2026	168.45	-1.12
25.07.2026	169.57	+0.38
24.07.2026	169.19	+0.69
23.07.2026	168.5	+1.27
22.07.2026	167.23	+1.37
21.07.2026	165.86	-4.83
20.07.2026	170.69	+0.88
19.07.2026	169.81	-1.08
18.07.2026	170.89	-1.02
17.07.2026	171.91	+2.13
16.07.2026	169.78	-0.82
15.07.2026	170.6	-2.06
14.07.2026	172.66	-1.62
13.07.2026	174.28	+6.57
12.07.2026	167.71	+0.68
11.07.2026	167.03	-4.83
10.07.2026	171.86	-1.54
09.07.2026	173.4	-1.17
08.07.2026	174.57	+5.44
07.07.2026	169.13	+1.17
06.07.2026	167.96	+0.51
05.07.2026	167.45	+0.8
04.07.2026	166.65	-4.32
03.07.2026	170.97	-3.92
02.07.2026	174.89	-4.3
01.07.2026	179.19	+1.11
30.06.2026	178.08	+7.29
29.06.2026	170.79	+4.89
28.06.2026	165.9	-0.79
27.06.2026	166.69	-4.4
26.06.2026	171.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот