Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USD Coin
- Биткоин 73070.86
- Эфириум 2660.12
- Tether 0.99989
- Binance Coin 607.12
- Solana 181.12
- Рипл 0.52964
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1127
- Cardano 0.35368
- SHIBA INU 1.923E-5
- Avalanche 27.0116
- Bitcoin Cash 384.99
- ChainLink 11.6301
- Polkadot 4.236
- Salmonation 2.0338
- LEOcoin 6.0591
- Лайткоин 73.6381
- NEAR Protocol 4.4548
Курс фунта стерлингов к USD Coin
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - USDC / Обратный расчет: курс USD Coin к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно usd coin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2958макс: 1.3за сутки:
1.2999 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 1.2999 +0.0001 29.10 21:40 1.2998 -0.0001 29.10 21:30 1.2999 +0.0001 29.10 21:20 1.2998 -0.0001 29.10 21:10 1.2999 -0.0001 29.10 21:00 1.3 +0.0002 29.10 20:50 1.2998 -0.0001 29.10 20:40 1.2999 +0.0001 29.10 20:30 1.2998 - 29.10 20:20 1.2998 +0.0001 29.10 20:10 1.2997 -0.0002 29.10 20:03 1.2999 +0.0002 29.10 20:00 1.2997 -0.0003 29.10 19:50 1.3 +0.0001 29.10 19:40 1.2999 +0.0001 29.10 19:30 1.2998 - 29.10 19:20 1.2998 -0.0001 29.10 19:10 1.2999 - 29.10 19:00 1.2999 +0.0009 29.10 18:50 1.299 +0.0002 29.10 18:40 1.2988 -0.0001 29.10 18:30 1.2989 - 29.10 18:20 1.2989 -0.0002 29.10 18:10 1.2991 +0.0002 29.10 18:03 1.2989 +0.0001 29.10 18:00 1.2988 +0.0019 29.10 17:50 1.2969 -0.0002 29.10 17:40 1.2971 +0.0002 29.10 17:30 1.2969 -0.0001 29.10 17:20 1.297 -0.0001 29.10 17:10 1.2971 +0.0005 29.10 17:00 1.2966 -0.0008 29.10 16:50 1.2974 -0.0004 29.10 16:40 1.2978 +0.0002 29.10 16:30 1.2976 - 29.10 16:20 1.2976 -0.0001 29.10 16:10 1.2977 - 29.10 16:03 1.2977 - 29.10 16:00 1.2977 -0.0009 29.10 15:50 1.2986 -0.0001 29.10 15:40 1.2987 -0.0001 29.10 15:30 1.2988 +0.0002 29.10 15:20 1.2986 +0.0001 29.10 15:10 1.2985 -0.0001 29.10 15:00 1.2986 +0.0004 29.10 14:40 1.2982 +0.0002 29.10 14:30 1.298 -0.0001 29.10 14:20 1.2981 - 29.10 14:10 1.2981 - 29.10 14:03 1.2981 -0.0001 29.10 14:00 1.2982 -0.0006 29.10 13:50 1.2988 -0.0001 29.10 13:40 1.2989 +0.0002 29.10 13:30 1.2987 - 29.10 13:20 1.2987 - 29.10 13:10 1.2987 -0.0002 29.10 13:00 1.2989 +0.002 29.10 12:50 1.2969 - 29.10 12:40 1.2969 - 29.10 12:30 1.2969 - 29.10 12:20 1.2969 - 29.10 12:10 1.2969 - 29.10 12:03 1.2969 +0.0003 29.10 12:00 1.2966 -0.0002 29.10 11:50 1.2968 -0.0001 29.10 11:40 1.2969 +0.0001 29.10 11:30 1.2968 -0.0003 29.10 11:20 1.2971 +0.0003 29.10 11:10 1.2968 -0.0002 29.10 11:00 1.297 +0.0008 29.10 10:50 1.2962 - 29.10 10:40 1.2962 - 29.10 10:30 1.2962 -0.0001 29.10 10:20 1.2963 - 29.10 10:10 1.2963 +0.0001 29.10 10:03 1.2962 -0.0001 29.10 10:00 1.2963 +0.0004 29.10 09:50 1.2959 - 29.10 09:40 1.2959 +0.0001 29.10 09:30 1.2958 -0.0002 29.10 09:20 1.296 +0.0001 29.10 09:10 1.2959 +0.0001 29.10 09:00 1.2958 -0.0004 29.10 08:50 1.2962 - 29.10 08:40 1.2962 +0.0001 29.10 08:30 1.2961 +0.0001 29.10 08:20 1.296 -0.0001 29.10 08:10 1.2961 +0.0002 29.10 08:03 1.2959 -0.0001 29.10 08:00 1.296 -0.0008 29.10 07:50 1.2968 -0.0002 29.10 07:40 1.297 +0.0003 29.10 07:30 1.2967 -0.0004 29.10 07:20 1.2971 - 29.10 07:10 1.2971 +0.0001 29.10 07:00 1.297 -0.0004 29.10 06:50 1.2974 +0.0001 29.10 06:40 1.2973 - 29.10 06:30 1.2973 -0.0001 29.10 06:20 1.2974 +0.0001 29.10 06:10 1.2973 - 29.10 06:03 1.2973 - 29.10 06:00 1.2973 -0.0004 29.10 05:50 1.2977 +0.0001 29.10 05:40 1.2976 +0.0002 29.10 05:30 1.2974 -0.0005 29.10 05:20 1.2979 - 29.10 05:10 1.2979 +0.0002 29.10 05:00 1.2977 +0.0004 29.10 04:50 1.2973 +0.0001 29.10 04:40 1.2972 +0.0002 29.10 04:30 1.297 -0.0003 29.10 04:20 1.2973 -0.0001 29.10 04:10 1.2974 - 29.10 04:03 1.2974 +0.0001 29.10 04:00 1.2973 +0.0007 29.10 03:50 1.2966 -0.0001 29.10 03:40 1.2967 - 29.10 03:30 1.2967 +0.0002 29.10 03:20 1.2965 +0.0001 29.10 03:10 1.2964 -0.0002 29.10 03:00 1.2966 -0.0004 29.10 02:50 1.297 - 29.10 02:40 1.297 +0.0007 29.10 02:30 1.2963 -0.0007 29.10 02:20 1.297 -0.0001 29.10 02:10 1.2971 - 29.10 02:03 1.2971 +0.0001 29.10 02:00 1.297 -0.0002 29.10 01:50 1.2972 +0.0001 29.10 01:40 1.2971 -0.0003 29.10 01:30 1.2974 - 29.10 01:20 1.2974 -0.0001 29.10 01:10 1.2975 +0.0002 29.10 01:00 1.2973 -0.0004 29.10 00:50 1.2977 +0.0001 29.10 00:40 1.2976 +0.0001 29.10 00:30 1.2975 +0.0002 29.10 00:20 1.2973 -0.0004 29.10 00:10 1.2977 +0.0001 29.10 00:03 1.2976 +0.0002 29.10 00:00 1.2974 +0.0002 28.10 23:50 1.2972 +0.0001 28.10 23:40 1.2971 -0.0001 28.10 23:30 1.2972 +0.0002 28.10 23:20 1.297 -0.0003 28.10 23:10 1.2973 +0.0002 28.10 23:00 1.2971 +0.0006 28.10 22:50 1.2965 -0.0004 28.10 22:40 1.2969 +0.0001 28.10 22:30 1.2968 -0.0001 28.10 22:20 1.2969 +0.0002 28.10 22:10 1.2967 -0.0003 28.10 22:03 1.297 -0.0001 28.10 22:00 1.2971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2914макс: 1.3за неделю:
1.2999 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 1.2999 +0.0002 29.10 20:50 1.2998 -0.0003 29.10 19:50 1.3 +0.0009 29.10 18:50 1.299 +0.0019 29.10 17:50 1.2969 -0.0008 29.10 16:50 1.2974 -0.0009 29.10 15:50 1.2986 +0.0004 29.10 14:40 1.2982 -0.0006 29.10 13:50 1.2988 +0.002 29.10 12:50 1.2969 -0.0002 29.10 11:50 1.2968 +0.0008 29.10 10:50 1.2962 +0.0004 29.10 09:50 1.2959 -0.0004 29.10 08:50 1.2962 -0.0008 29.10 07:50 1.2968 -0.0004 29.10 06:50 1.2974 -0.0004 29.10 05:50 1.2977 +0.0004 29.10 04:50 1.2973 +0.0007 29.10 03:50 1.2966 -0.0004 29.10 02:50 1.297 -0.0002 29.10 01:50 1.2972 -0.0004 29.10 00:50 1.2977 +0.0002 28.10 23:50 1.2972 +0.0006 28.10 22:50 1.2965 -0.0009 28.10 21:50 1.298 -0.0001 28.10 20:50 1.298 -0.0014 28.10 19:50 1.2994 +0.0008 28.10 18:50 1.2986 -0.0001 28.10 17:50 1.2987 +0.0006 28.10 16:50 1.2979 -0.0004 28.10 15:50 1.2982 +0.0013 28.10 14:50 1.297 +0.0004 28.10 13:50 1.2966 +0.0002 28.10 12:50 1.2965 +0.0003 28.10 11:50 1.2961 +0.0011 28.10 10:50 1.295 - 28.10 09:50 1.2951 +0.0006 28.10 08:50 1.2945 - 28.10 07:50 1.2946 -0.0008 28.10 06:50 1.2954 -0.0004 28.10 05:50 1.2961 -0.0002 28.10 04:50 1.2963 -0.001 28.10 03:50 1.2974 - 28.10 02:50 1.2975 +0.0001 28.10 01:50 1.2975 +0.0006 28.10 00:50 1.2969 +0.0004 27.10 23:50 1.2964 +0.0001 27.10 22:50 1.2962 +0.0003 27.10 21:50 1.296 +0.0002 27.10 20:50 1.2962 +0.0002 27.10 19:50 1.2963 -0.0002 27.10 18:50 1.2963 -0.0002 27.10 17:50 1.2964 - 27.10 16:50 1.2961 -0.0001 27.10 15:50 1.2963 -0.0001 27.10 14:50 1.2964 +0.0002 27.10 13:50 1.2961 +0.0001 27.10 12:50 1.2963 -0.0001 27.10 11:50 1.2964 - 27.10 10:50 1.2963 - 27.10 09:50 1.2964 +0.0001 27.10 08:50 1.2963 -0.0001 27.10 07:50 1.2965 +0.0001 27.10 06:50 1.2963 +0.0002 27.10 05:50 1.2961 +0.0002 27.10 04:50 1.2962 +0.0001 27.10 03:50 1.2962 +0.0001 27.10 02:50 1.2963 -0.0002 27.10 01:50 1.2965 +0.0001 27.10 00:50 1.2962 +0.0001 26.10 23:50 1.2964 -0.0002 26.10 22:50 1.2965 -0.0001 26.10 21:50 1.2965 +0.0001 26.10 20:50 1.2963 +0.0001 26.10 19:50 1.2962 - 26.10 18:50 1.2963 +0.0004 26.10 17:50 1.2961 +0.0001 26.10 16:50 1.2963 -0.0001 26.10 15:50 1.2964 +0.0001 26.10 14:50 1.2963 - 26.10 13:50 1.2963 +0.0001 26.10 12:50 1.2963 -0.0001 26.10 11:50 1.2962 - 26.10 10:50 1.2962 +0.0001 26.10 09:50 1.2963 -0.0001 26.10 08:50 1.2963 +0.0004 26.10 07:50 1.296 -0.0001 26.10 06:50 1.2963 +0.0004 26.10 05:50 1.296 +0.0001 26.10 04:50 1.2963 +0.0004 26.10 03:50 1.2961 +0.0001 26.10 02:50 1.2962 -0.0005 26.10 01:50 1.2964 +0.0002 26.10 00:50 1.296 -0.0015 25.10 23:50 1.2972 +0.0005 25.10 22:50 1.2965 -0.0015 25.10 21:50 1.2975 -0.0009 25.10 20:50 1.298 -0.0016 25.10 19:50 1.2993 -0.0002 25.10 18:50 1.2992 - 25.10 17:50 1.2993 - 25.10 16:50 1.2996 +0.001 25.10 15:50 1.2984 +0.0006 25.10 14:50 1.298 +0.0001 25.10 13:50 1.2979 +0.0005 25.10 12:50 1.2978 +0.0014 25.10 11:50 1.2964 -0.0009 25.10 10:50 1.2971 +0.0007 25.10 09:50 1.2963 +0.0006 25.10 08:50 1.296 -0.0004 25.10 07:50 1.2963 -0.001 25.10 06:50 1.2971 -0.0001 25.10 05:50 1.297 -0.0005 25.10 04:50 1.2973 +0.0001 25.10 03:50 1.2971 -0.0002 25.10 02:50 1.2973 - 25.10 01:50 1.2974 -0.0002 25.10 00:50 1.2975 - 24.10 23:50 1.2976 +0.0011 24.10 22:50 1.2967 +0.0017 24.10 21:50 1.2954 +0.0007 24.10 20:50 1.2954 -0.001 24.10 19:50 1.2962 -0.0014 24.10 18:50 1.2975 +0.0002 24.10 17:50 1.2974 - 24.10 16:50 1.2975 -0.0005 24.10 15:50 1.2973 +0.0011 24.10 14:50 1.2964 +0.0005 24.10 13:50 1.2959 +0.0005 24.10 12:50 1.2952 +0.0014 24.10 11:50 1.2938 -0.0001 24.10 10:50 1.294 +0.0014 24.10 09:50 1.2926 +0.0001 24.10 08:50 1.2926 +0.0001 24.10 07:50 1.2927 +0.0002 24.10 06:50 1.2924 +0.0003 24.10 05:50 1.2921 -0.0002 24.10 04:50 1.2923 +0.0009 24.10 03:50 1.2914 -0.0017 24.10 02:50 1.2924 -0.0013 24.10 01:50 1.2927 -0.0003 24.10 00:50 1.2929 +0.0007 23.10 23:50 1.2924 +0.0011 23.10 22:50 1.2914 -0.0017 23.10 21:50 1.2932 -0.0011 23.10 20:50 1.294 -0.0012 23.10 19:50 1.2954 +0.0001 23.10 18:50 1.2954 +0.0002 23.10 17:50 1.2951 +0.0005 23.10 16:50 1.2951 -0.0027 23.10 15:50 1.2977 -0.0007 23.10 14:50 1.2983 -0.001 23.10 13:50 1.2991 +0.0016 23.10 12:50 1.2974 +0.0001 23.10 11:50 1.297 -0.0016 23.10 10:50 1.299 +0.0006 23.10 09:50 1.2983 -0.0003 23.10 08:50 1.2988 -0.0001 23.10 07:50 1.299 +0.0011 23.10 06:50 1.298 +0.0002 23.10 05:50 1.2978 -0.0004 23.10 04:50 1.2983 - 23.10 03:50 1.2983 -0.0001 23.10 02:50 1.2984 -0.0002 23.10 01:50 1.2988 +0.0002 23.10 00:50 1.2984 +0.0004 22.10 23:50 1.298 -0.0006 22.10 22:50 1.2985 +0.0005 22.10 21:50 1.2978 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2914макс: 1.3395за месяц:
1.2999 Дата Курс +/- 28.10.2024 1.2988 +0.0025 27.10.2024 1.2963 - 26.10.2024 1.2963 -0.003 25.10.2024 1.2993 +0.0018 24.10.2024 1.2975 +0.0022 23.10.2024 1.2953 -0.0014 22.10.2024 1.2967 -0.0062 21.10.2024 1.3029 -0.0027 20.10.2024 1.3056 - 19.10.2024 1.3056 +0.0015 18.10.2024 1.3041 +0.0046 17.10.2024 1.2995 -0.0011 16.10.2024 1.3006 -0.0075 15.10.2024 1.3081 +0.0028 14.10.2024 1.3053 -0.0015 13.10.2024 1.3068 - 12.10.2024 1.3068 +0.0008 11.10.2024 1.306 +0.0005 10.10.2024 1.3055 -0.0019 09.10.2024 1.3074 -0.0027 08.10.2024 1.3101 +0.0028 07.10.2024 1.3073 -0.0052 06.10.2024 1.3125 - 05.10.2024 1.3125 +0.0024 04.10.2024 1.3101 -0.0019 03.10.2024 1.312 -0.0156 02.10.2024 1.3276 -0.0045 01.10.2024 1.3321 -0.0074 30.09.2024 1.3395 +0.002 29.09.2024 1.3375 - 28.09.2024 1.3375 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 1.2988 +0.0025 27.10.2024 1.2963 - 26.10.2024 1.2963 -0.003 25.10.2024 1.2993 +0.0018 24.10.2024 1.2975 +0.0022 23.10.2024 1.2953 -0.0014 22.10.2024 1.2967 -0.0062 21.10.2024 1.3029 -0.0027 20.10.2024 1.3056 - 19.10.2024 1.3056 +0.0015 18.10.2024 1.3041 +0.0046 17.10.2024 1.2995 -0.0011 16.10.2024 1.3006 -0.0075 15.10.2024 1.3081 +0.0028 14.10.2024 1.3053 -0.0015 13.10.2024 1.3068 - 12.10.2024 1.3068 +0.0008 11.10.2024 1.306 +0.0005 10.10.2024 1.3055 -0.0019 09.10.2024 1.3074 -0.0027 08.10.2024 1.3101 +0.0028 07.10.2024 1.3073 -0.0052 06.10.2024 1.3125 - 05.10.2024 1.3125 +0.0024 04.10.2024 1.3101 -0.0019 03.10.2024 1.312 -0.0156 02.10.2024 1.3276 -0.0045 01.10.2024 1.3321 -0.0074 30.09.2024 1.3395 +0.002 29.09.2024 1.3375 - 28.09.2024 1.3375 -0.0024 27.09.2024 1.3399 +0.003 26.09.2024 1.3369 -0.0029 25.09.2024 1.3398 +0.0026 24.09.2024 1.3372 +0.0024 23.09.2024 1.3348 +0.0028 22.09.2024 1.332 -0.0001 21.09.2024 1.3321 +0.004 20.09.2024 1.3281 +0.0039 19.09.2024 1.3242 +0.003 18.09.2024 1.3212 +0.0017 17.09.2024 1.3195 -0.0007 16.09.2024 1.3202 +0.0076 15.09.2024 1.3126 - 14.09.2024 1.3126 -0.0015 13.09.2024 1.3141 +0.0079 12.09.2024 1.3062 +0.0053 11.09.2024 1.3009 -0.0051 10.09.2024 1.306 -0.0026 09.09.2024 1.3086 -0.0042 08.09.2024 1.3128 - 07.09.2024 1.3128 -0.0051 06.09.2024 1.3179 +0.0012 05.09.2024 1.3167 +0.0009 04.09.2024 1.3158 +0.0062 03.09.2024 1.3096 -0.0043 02.09.2024 1.3139 +0.0012 01.09.2024 1.3127 - 31.08.2024 1.3127 -0.0017 30.08.2024 1.3144 -0.0011 29.08.2024 1.3155 -0.0055 28.08.2024 1.321 -0.003 27.08.2024 1.324 +0.004 26.08.2024 1.32 -0.0017 25.08.2024 1.3217 - 24.08.2024 1.3217 +0.0047 23.08.2024 1.317 +0.0077 22.08.2024 1.3093 +0.0031 21.08.2024 1.3062 +0.0028 20.08.2024 1.3034 +0.0068 19.08.2024 1.2966 +0.0021 18.08.2024 1.2945 - 17.08.2024 1.2945 +0.0059 16.08.2024 1.2886 +0.0042 15.08.2024 1.2844 -0.0014 14.08.2024 1.2858 +0.003 13.08.2024 1.2828 +0.0064 12.08.2024 1.2764 +0.0005 11.08.2024 1.2759 -0.0001 10.08.2024 1.276 -0.0004 09.08.2024 1.2764 +0.0053 08.08.2024 1.2711 +0.0002 07.08.2024 1.2709 +0.0014 06.08.2024 1.2695 -0.0077 05.08.2024 1.2772 -0.0028 04.08.2024 1.28 - 03.08.2024 1.28 -0.0032 02.08.2024 1.2832 +0.0023 01.08.2024 1.2809 -0.003 31.07.2024 1.2839 +1.2839 30.07.2024 0