Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс фунта стерлингов к USD Coin

Обновлено: 16.05.2021 20:50:01

=
Калькулятор GBP - USDC / Обратный расчет: курс USD Coin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно usd coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4088
    макс: 1.4093
    за сутки:
    1.4092  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.05 20:501.4092+0.0003
    16.05 20:401.4089-0.0003
    16.05 20:301.4092-0.0001
    16.05 20:201.4093+0.0005
    16.05 20:101.4088-0.0003
    16.05 20:031.4091+0.0001
    16.05 20:001.409+0.0002
    16.05 19:501.4088-0.0004
    16.05 19:401.4092+0.0001
    16.05 19:301.4091+0.0002
    16.05 19:201.4089-0.0001
    16.05 19:101.409-0.0003
    16.05 19:001.4093+0.0003
    16.05 18:501.409-0.0003
    16.05 18:401.4093+0.0001
    16.05 18:301.4092+0.0003
    16.05 18:201.4089-0.0004
    16.05 18:101.4093+0.0002
    16.05 18:031.4091-
    16.05 18:001.4091+0.0001
    16.05 17:501.409+0.0002
    16.05 17:401.4088-0.0004
    16.05 17:301.4092+0.0004
    16.05 17:201.4088-0.0002
    16.05 17:101.409-0.0001
    16.05 17:001.4091-0.0001
    16.05 16:501.4092+0.0004
    16.05 16:401.4088-0.0005
    16.05 16:301.4093-
    16.05 16:201.4093+0.0005
    16.05 16:101.4088-0.0002
    16.05 16:031.409-0.0001
    16.05 16:001.4091+0.0001
    16.05 15:501.409+0.0002
    16.05 15:401.4088-0.0004
    16.05 15:301.4092-
    16.05 15:201.4092-
    16.05 15:101.4092+0.0003
    16.05 15:001.4089-0.0002
    16.05 14:501.4091+0.0003
    16.05 14:401.4088-0.0005
    16.05 14:301.4093-
    16.05 14:201.4093+0.0003
    16.05 14:101.409-0.0003
    16.05 14:031.4093+0.0005
    16.05 14:001.4088-0.0003
    16.05 13:501.4091+0.0002
    16.05 13:401.4089-0.0003
    16.05 13:301.4092-0.0001
    16.05 13:201.4093+0.0001
    16.05 13:101.4092+0.0001
    16.05 13:001.4091+0.0001
    16.05 12:501.409-
    16.05 12:401.409-
    16.05 12:301.409+0.0001
    16.05 12:201.4089-
    16.05 12:101.4089+0.0001
    16.05 12:031.4088-0.0004
    16.05 12:001.4092+0.0004
    16.05 11:501.4088-0.0004
    16.05 11:401.4092+0.0001
    16.05 11:301.4091-
    16.05 11:201.4091-
    16.05 11:101.4091-
    16.05 11:001.4091-0.0002
    16.05 10:501.4093+0.0002
    16.05 10:401.4091-0.0001
    16.05 10:301.4092-
    16.05 10:201.4092+0.0003
    16.05 10:101.4089+0.0001
    16.05 10:031.4088-0.0004
    16.05 10:001.4092+0.0002
    16.05 09:501.409+0.0001
    16.05 09:401.4089+0.0001
    16.05 09:301.4088-0.0003
    16.05 09:201.4091+0.0001
    16.05 09:101.409-0.0003
    16.05 09:001.4093+0.0003
    16.05 08:501.409-0.0001
    16.05 08:401.4091+0.0001
    16.05 08:301.409+0.0001
    16.05 08:201.4089-0.0002
    16.05 08:101.4091+0.0002
    16.05 08:031.4089-0.0001
    16.05 08:001.409+0.0002
    16.05 07:501.4088-
    16.05 07:401.4088-0.0004
    16.05 07:301.4092+0.0001
    16.05 07:201.4091-0.0002
    16.05 07:101.4093+0.0001
    16.05 07:001.4092+0.0003
    16.05 06:501.4089+0.0001
    16.05 06:401.4088-
    16.05 06:301.4088-0.0001
    16.05 06:201.4089+0.0001
    16.05 06:101.4088-0.0002
    16.05 06:031.409-0.0002
    16.05 06:001.4092+0.0003
    16.05 05:501.4089-0.0003
    16.05 05:401.4092+0.0001
    16.05 05:301.4091+0.0002
    16.05 05:201.4089-0.0004
    16.05 05:101.4093+0.0003
    16.05 05:001.409+0.0002
    16.05 04:501.4088-0.0005
    16.05 04:401.4093+0.0004
    16.05 04:301.4089-0.0002
    16.05 04:201.4091-0.0001
    16.05 04:101.4092+0.0002
    16.05 04:031.409+0.0001
    16.05 04:001.4089-
    16.05 03:501.4089-0.0001
    16.05 03:401.409-
    16.05 03:301.409-0.0003
    16.05 03:201.4093+0.0004
    16.05 03:101.4089-
    16.05 03:001.4089+0.0001
    16.05 02:501.4088-0.0001
    16.05 02:401.4089-0.0001
    16.05 02:301.409-0.0003
    16.05 02:201.4093+0.0003
    16.05 02:101.409-0.0002
    16.05 02:031.4092-
    16.05 02:001.4092+0.0002
    16.05 01:501.409+0.0002
    16.05 01:401.4088-0.0004
    16.05 01:301.4092+0.0001
    16.05 01:201.4091-0.0002
    16.05 01:101.4093+0.0001
    16.05 01:001.4092+0.0001
    16.05 00:501.4091+0.0001
    16.05 00:401.409-0.0001
    16.05 00:301.4091+0.0003
    16.05 00:201.4088-0.0002
    16.05 00:101.409+0.0002
    16.05 00:031.4088-0.0004
    16.05 00:001.4092+0.0002
    15.05 23:501.409-0.0002
    15.05 23:401.4092+0.0002
    15.05 23:301.409+0.0001
    15.05 23:201.4089-0.0002
    15.05 23:101.4091-0.0002
    15.05 23:001.4093+0.0001
    15.05 22:501.4092+0.0002
    15.05 22:401.409-0.0001
    15.05 22:301.4091-0.0001
    15.05 22:201.4092-
    15.05 22:101.4092-0.0001
    15.05 22:031.4093+0.0003
    15.05 22:001.409-
    15.05 21:501.409-0.0001
    15.05 21:401.4091+0.0003
    15.05 21:301.4088-0.0002
    15.05 21:201.409-0.0003
    15.05 21:101.4093+0.0004
    15.05 21:001.4089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3979
    макс: 1.4168
    за неделю:
    1.4092  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0001
    16.05 20:001.409-0.0003
    16.05 19:001.4093-
    16.05 18:001.4091-0.0001
    16.05 17:001.4091-0.0001
    16.05 16:001.4091+0.0003
    16.05 15:001.4089+0.0005
    16.05 14:001.4088+0.0001
    16.05 13:001.4091-0.0004
    16.05 12:001.4092-
    16.05 11:001.4091-0.0004
    16.05 10:001.4092-0.0003
    16.05 09:001.4093-0.0001
    16.05 08:001.409+0.0001
    16.05 07:001.4092-0.0002
    16.05 06:001.4092+0.0003
    16.05 05:001.409+0.0001
    16.05 04:001.4089-
    16.05 03:001.4089-
    16.05 02:001.4092+0.0001
    16.05 01:001.4092-0.0004
    16.05 00:001.4092-0.0002
    15.05 23:001.4093+0.0003
    15.05 22:001.409+0.0004
    15.05 21:001.4089+0.0004
    15.05 20:001.4089+0.0002
    15.05 19:001.4089-0.0002
    15.05 18:001.409+0.0003
    15.05 17:001.4089-0.0003
    15.05 16:001.4091+0.0002
    15.05 15:001.4089+0.0001
    15.05 14:001.409+0.0003
    15.05 13:001.4088-0.0001
    15.05 12:001.4091-0.0004
    15.05 11:001.4093-0.0003
    15.05 10:001.4093+0.0001
    15.05 09:001.4088-0.0001
    15.05 08:001.409+0.0002
    15.05 07:001.409+0.0003
    15.05 06:001.4089-0.0002
    15.05 05:001.4092+0.0004
    15.05 04:001.4089-0.0002
    15.05 03:001.4091-
    15.05 02:001.4088-0.0003
    15.05 01:001.4091-0.0002
    15.05 00:001.4094+0.0002
    14.05 23:001.4096-0.0001
    14.05 22:001.41+0.0005
    14.05 21:001.409+0.0004
    14.05 20:001.4099+0.0001
    14.05 19:001.4087+0.0003
    14.05 18:001.4089-0.0001
    14.05 17:001.4104+0.0001
    14.05 16:001.4069-0.0004
    14.05 15:001.4071-0.0005
    14.05 14:001.407-0.0003
    14.05 13:001.4065-0.0002
    14.05 12:001.4069+0.0001
    14.05 11:001.4057-0.0001
    14.05 10:001.4059+0.0001
    14.05 09:001.4055+0.0003
    14.05 08:001.4044+0.0001
    14.05 07:001.4046+0.0004
    14.05 06:001.4045-0.0002
    14.05 05:001.4048-0.0001
    14.05 04:001.4047-0.0002
    14.05 03:001.4048+0.0003
    14.05 02:001.4048-
    14.05 01:001.4051+0.0002
    14.05 00:001.4052+0.0001
    13.05 23:001.4053+0.0003
    13.05 22:001.4031+0.0003
    13.05 21:001.4022+0.0001
    13.05 20:001.4027-0.0001
    13.05 19:001.4034+0.0004
    13.05 18:001.406-0.0001
    13.05 17:001.4043-0.0004
    13.05 16:001.4036-0.0001
    13.05 15:001.4039+0.0002
    13.05 14:001.402-
    13.05 13:001.4022-0.0004
    13.05 12:001.4021-0.0003
    13.05 11:001.4063-
    13.05 10:001.4044-
    13.05 09:001.4053+0.0003
    13.05 08:001.4062-0.0001
    13.05 07:001.4062+0.0001
    13.05 06:001.407-0.0003
    13.05 05:001.4074+0.0001
    13.05 04:001.4065+0.0003
    13.05 03:001.4059+0.0001
    13.05 02:001.4067+0.0004
    13.05 01:001.4054+0.0004
    13.05 00:001.4059-0.0001
    12.05 23:001.4061+0.0001
    12.05 22:001.4058-
    12.05 21:001.4061-0.0001
    12.05 20:001.4059-0.0002
    12.05 19:001.408-
    12.05 18:001.4096+0.0002
    12.05 17:001.4126-0.0001
    12.05 16:001.4126-0.0002
    12.05 15:001.4129+0.0001
    12.05 14:001.4152-0.0001
    12.05 13:001.4136-0.0005
    12.05 12:001.4142+0.0001
    12.05 11:001.4144-
    12.05 10:001.4129-0.0001
    12.05 09:001.4121-0.0003
    12.05 08:001.4118-0.0003
    12.05 07:001.4114-
    12.05 06:001.4119+0.0001
    12.05 05:001.4119-
    12.05 04:001.413+0.0005
    12.05 03:001.4135+0.0002
    12.05 02:001.4144-
    12.05 01:001.4141+0.0002
    12.05 00:001.4146+0.0001
    11.05 23:001.4146-
    11.05 22:001.4152-
    11.05 21:001.4168+0.0005
    11.05 20:001.4163-0.0002
    11.05 19:001.4146+0.0005
    11.05 18:001.4143+0.0003
    11.05 17:001.4146-
    11.05 16:001.4145+0.0002
    11.05 15:001.4138+0.0003
    11.05 14:001.4129+0.0002
    11.05 13:001.4132-0.0002
    11.05 12:001.4138+0.0002
    11.05 11:001.4123+0.0002
    11.05 10:001.4126+0.0001
    11.05 09:001.4134-0.0001
    11.05 08:001.4125-0.0003
    11.05 07:001.4128-
    11.05 06:001.4124-0.0003
    11.05 05:001.4119-0.0004
    11.05 04:001.4129-
    11.05 03:001.4128+0.0003
    11.05 02:001.4116-0.0001
    11.05 01:001.4123-
    11.05 00:001.4122-0.0002
    10.05 23:001.4134-
    10.05 22:001.4131+0.0001
    10.05 21:001.4143+0.0005
    10.05 20:001.4141+0.0002
    10.05 19:001.4136-0.0005
    10.05 18:001.4151-0.0002
    10.05 17:001.4115+0.0001
    10.05 16:001.4148-0.0003
    10.05 15:001.4113+0.0003
    10.05 14:001.4109-0.0002
    10.05 13:001.4088-
    10.05 12:001.4086-0.0002
    10.05 11:001.407-0.0001
    10.05 10:001.4064+0.0002
    10.05 09:001.4047-0.0003
    10.05 08:001.4031+0.0001
    10.05 07:001.4023+0.0003
    10.05 06:001.4024-0.0001
    10.05 05:001.403+0.0004
    10.05 04:001.4027-
    10.05 03:001.4031-0.0001
    10.05 02:001.4024-0.0001
    10.05 01:001.3994+0.0001
    10.05 00:001.4002-0.0002
    09.05 23:001.3986-
    09.05 22:001.3979-0.0004
    09.05 21:001.3982
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.3802-0.0033
    22.04.20211.3835-0.0085
    21.04.20211.392-0.0029
    20.04.20211.3949-0.0054
    19.04.20211.4003+0.0257
    18.04.20211.3746-0.0042
    17.04.20211.3788-0.0009
    16.04.20211.3797+0.0027
    15.04.20211.377+0.0009
    14.04.20211.3761+0.0033
    13.04.20211.3728+1.3728
    12.04.20210+1.3728
    11.04.20210+1.3728
    10.04.20210+1.3728
    09.04.20211.371+0.0004
    08.04.20211.3706-0.0056
    07.04.20211.3762-0.0092
    06.04.20211.3854-0.0024
    05.04.20211.3878+0.0116
    04.04.20211.3762-0.0062
    03.04.20211.3824+0.0013
    02.04.20211.3811-0.0003
    01.04.20211.3814+0.0017
    31.03.20211.3797+0.0091
    30.03.20211.3706-0.0061
    29.03.20211.3767-0.0009
    28.03.20211.3776-0.0003
    27.03.20211.3779+0.0005
    26.03.20211.3774+0.0068
    25.03.20211.3706+0.0003
    24.03.20211.3703
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.3802-0.0033
    22.04.20211.3835-0.0085
    21.04.20211.392-0.0029
    20.04.20211.3949-0.0054
    19.04.20211.4003+0.0257
    18.04.20211.3746-0.0042
    17.04.20211.3788-0.0009
    16.04.20211.3797+0.0027
    15.04.20211.377+0.0009
    14.04.20211.3761+0.0033
    13.04.20211.3728+1.3728
    12.04.20210+1.3728
    11.04.20210+1.3728
    10.04.20210+1.3728
    09.04.20211.371+0.0004
    08.04.20211.3706-0.0056
    07.04.20211.3762-0.0092
    06.04.20211.3854-0.0024
    05.04.20211.3878+0.0116
    04.04.20211.3762-0.0062
    03.04.20211.3824+0.0013
    02.04.20211.3811-0.0003
    01.04.20211.3814+0.0017
    31.03.20211.3797+0.0091
    30.03.20211.3706-0.0061
    29.03.20211.3767-0.0009
    28.03.20211.3776-0.0003
    27.03.20211.3779+0.0005
    26.03.20211.3774+0.0068
    25.03.20211.3706+0.0003
    24.03.20211.3703-0.0078
    23.03.20211.3781-0.0035
    22.03.20211.3816-0.0049
    21.03.20211.3865+0.003
    20.03.20211.3835+0.0004
    19.03.20211.3831-0.0096
    18.03.20211.3927+0.0055
    17.03.20211.3872-0.0017
    16.03.20211.3889-0.0003
    15.03.20211.3892-0.003
    14.03.20211.3922+0.0003
    13.03.20211.3919+0.0032
    12.03.20211.3887-0.0063
    11.03.20211.395+0.0038
    10.03.20211.3912+0.0003
    09.03.20211.3909+0.0083
    08.03.20211.3826-0.0009
    07.03.20211.3835+0.0001
    06.03.20211.3834+0.003
    05.03.20211.3804-0.0172
    04.03.20211.3976+0.0024
    03.03.20211.3952+0.0027
    02.03.20211.3925+0.0006
    01.03.20211.3919-0.0003
    28.02.20211.3922-0.0009
    27.02.20211.3931-0.0011
    26.02.20211.3942-0.0227
    25.02.20211.4169+0.0062
    24.02.20211.4107+0.0043
    23.02.20211.4064+0.0018
    22.02.20211.4046+0.0032
    21.02.20211.4014+0.0003
    20.02.20211.4011-0.0008
    19.02.20211.4019+0.0065
    18.02.20211.3954+0.0097
    17.02.20211.3857-0.0014
    16.02.20211.3871-0.003
    15.02.20211.3901+1.3901
    14.02.20210+1.3901
    13.02.20210+1.3901
    12.02.20210+1.3901
    11.02.20210+1.3901
    10.02.20210+1.3901
    09.02.20210+1.3901
    08.02.20210+1.3901
    07.02.20210+1.3901
    06.02.20210+1.3901
    05.02.20210+1.3901
    04.02.20210+1.3901
    03.02.20210+1.3901
    02.02.20210+1.3901
    01.02.20210+1.3901
    31.01.20210+1.3901
    30.01.20210+1.3901
    29.01.20210+1.3901
    28.01.20210+1.3901
    27.01.20210+1.3901
    26.01.20210+1.3901
    25.01.20210+1.3901
    24.01.20210+1.3901
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот