Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс фунта стерлингов к USD Coin

Обновлено: 30.07.2021 06:30:02

=
Калькулятор GBP - USDC / Обратный расчет: курс USD Coin к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно usd coin, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3922
    макс: 1.3973
    за сутки:
    1.3954  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.07 06:301.3954-
    30.07 06:201.3954-
    30.07 06:101.3954-
    30.07 06:031.3954-
    30.07 06:001.3954+0.0006
    30.07 05:501.3948-
    30.07 05:401.3948-
    30.07 05:301.3948-
    30.07 05:201.3948-0.0001
    30.07 05:101.3949+0.0001
    30.07 05:001.3948-0.0004
    30.07 04:501.3952-0.0001
    30.07 04:401.3953-
    30.07 04:301.3953-
    30.07 04:201.3953+0.0002
    30.07 04:101.3951-
    30.07 04:031.3951-
    30.07 04:001.3951-0.0014
    30.07 03:501.3965+0.0001
    30.07 03:401.3964-0.0001
    30.07 03:301.3965-0.0001
    30.07 03:201.3966-
    30.07 03:101.3966+0.0001
    30.07 03:001.3965-
    30.07 02:501.3965-0.0001
    30.07 02:401.3966-
    30.07 02:301.3966-
    30.07 02:201.3966-
    30.07 02:101.3966-
    30.07 02:031.3966-
    30.07 02:001.3966+0.0006
    30.07 01:501.396+0.0001
    30.07 01:401.3959+0.0001
    30.07 01:301.3958+0.0002
    30.07 01:201.3956+0.0003
    30.07 01:101.3953-0.0001
    30.07 01:001.3954-
    30.07 00:501.3954-
    30.07 00:401.3954-
    30.07 00:301.3954-0.0001
    30.07 00:201.3955-0.0001
    30.07 00:101.3956+0.0002
    30.07 00:031.3954-0.0001
    30.07 00:001.3955-0.0003
    29.07 23:501.3958+0.0001
    29.07 23:401.3957-
    29.07 23:301.3957+0.0002
    29.07 23:201.3955+0.0001
    29.07 23:101.3954-0.0002
    29.07 23:001.3956-0.0001
    29.07 22:501.3957-0.0001
    29.07 22:401.3958-0.0001
    29.07 22:301.3959-
    29.07 22:201.3959-
    29.07 22:101.3959+0.0001
    29.07 22:031.3958-0.0001
    29.07 22:001.3959+0.0001
    29.07 21:501.3958-
    29.07 21:401.3958-0.0001
    29.07 21:301.3959-0.0001
    29.07 21:201.396-0.0001
    29.07 21:101.3961-
    29.07 21:001.3961+0.0007
    29.07 20:501.3954-
    29.07 20:401.3954-
    29.07 20:301.3954+0.0001
    29.07 20:201.3953+0.0001
    29.07 20:101.3952-0.0001
    29.07 20:031.3953+0.0001
    29.07 20:001.3952-0.0014
    29.07 19:501.3966-0.0001
    29.07 19:401.3967+0.0001
    29.07 19:301.3966-
    29.07 19:201.3966-0.0001
    29.07 19:101.3967-
    29.07 19:001.3967-0.0004
    29.07 18:501.3971-0.0002
    29.07 18:401.3973+0.0002
    29.07 18:301.3971-
    29.07 18:201.3971-
    29.07 18:101.3971+0.0001
    29.07 18:031.397-
    29.07 18:001.397+0.0005
    29.07 17:501.3965-0.0002
    29.07 17:401.3967-
    29.07 17:301.3967-
    29.07 17:201.3967-0.0001
    29.07 17:101.3968+0.0002
    29.07 17:001.3966+0.0021
    29.07 16:501.3945+0.0001
    29.07 16:401.3944+0.0003
    29.07 16:301.3941-0.0001
    29.07 16:201.3942-0.0001
    29.07 16:101.3943+0.0001
    29.07 16:031.3942-0.0001
    29.07 16:001.3943-0.0012
    29.07 15:501.3955+0.0001
    29.07 15:401.3954-0.0001
    29.07 15:301.3955-
    29.07 15:201.3955-0.0001
    29.07 15:101.3956+0.0001
    29.07 15:001.3955+0.0003
    29.07 14:501.3952-0.0002
    29.07 14:401.3954-0.0002
    29.07 14:301.3956-0.0001
    29.07 14:201.3957-
    29.07 14:101.3957+0.0002
    29.07 14:031.3955-0.0001
    29.07 14:001.3956+0.0007
    29.07 13:501.3949-0.0001
    29.07 13:401.395+0.0001
    29.07 13:301.3949+0.0001
    29.07 13:201.3948-0.0003
    29.07 13:101.3951-
    29.07 13:001.3951-0.001
    29.07 12:501.3961+0.0002
    29.07 12:401.3959+0.0002
    29.07 12:301.3957-
    29.07 12:201.3957+0.0001
    29.07 12:101.3956-0.0002
    29.07 12:031.3958-
    29.07 12:001.3958+0.0021
    29.07 11:501.3937+0.0002
    29.07 11:401.3935+0.0001
    29.07 11:301.3934+0.0001
    29.07 11:201.3933-0.0001
    29.07 11:101.3934-
    29.07 11:001.3934+0.0012
    29.07 10:501.3922-
    29.07 10:401.3922-0.0002
    29.07 10:301.3924-
    29.07 10:201.3924-0.0002
    29.07 10:101.3926+0.0001
    29.07 10:031.3925-0.0001
    29.07 10:001.3926-0.0007
    29.07 09:501.3933-
    29.07 09:401.3933-0.0002
    29.07 09:301.3935-
    29.07 09:201.3935-
    29.07 09:101.3935-
    29.07 09:001.3935+0.0012
    29.07 08:501.3923-
    29.07 08:401.3923-0.0001
    29.07 08:301.3924-0.0001
    29.07 08:201.3925+0.0001
    29.07 08:101.3924-0.0001
    29.07 08:031.3925-
    29.07 08:001.3925-
    29.07 07:501.3925+0.0002
    29.07 07:401.3923-
    29.07 07:301.3923-
    29.07 07:201.3923+0.0001
    29.07 07:101.3922-0.0002
    29.07 07:001.3924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3732
    макс: 1.3973
    за неделю:
    1.3954  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -
    30.07 06:001.3954+0.0001
    30.07 05:001.3948-
    30.07 04:001.3951+0.0001
    30.07 03:001.3965-
    30.07 02:001.3966-0.0001
    30.07 01:001.3954-0.0001
    30.07 00:001.3955-0.0002
    29.07 23:001.3956-0.0001
    29.07 22:001.3959-
    29.07 21:001.3961+0.0001
    29.07 20:001.3952-
    29.07 19:001.3967-
    29.07 18:001.397+0.0002
    29.07 17:001.3966-0.0001
    29.07 16:001.3943+0.0001
    29.07 15:001.3955-0.0001
    29.07 14:001.3956-
    29.07 13:001.3951-
    29.07 12:001.3958-
    29.07 11:001.3934-0.0001
    29.07 10:001.3926-
    29.07 09:001.3935-
    29.07 08:001.3925-0.0002
    29.07 07:001.3924-
    29.07 06:001.3923+0.0002
    29.07 05:001.3904-0.0001
    29.07 04:001.3903+0.0001
    29.07 03:001.3908+0.0001
    29.07 02:001.3905-
    29.07 01:001.3908-
    29.07 00:001.3904-
    28.07 23:001.3906+0.0001
    28.07 22:001.3895-0.0002
    28.07 21:001.3878-0.0002
    28.07 20:001.3878-0.0001
    28.07 19:001.3886-
    28.07 18:001.3868-0.0001
    28.07 17:001.3857-
    28.07 16:001.3861-
    28.07 15:001.3869-
    28.07 14:001.3876-0.0002
    28.07 13:001.388-
    28.07 12:001.3869+0.0002
    28.07 11:001.3872+0.0001
    28.07 10:001.3873-
    28.07 09:001.387-
    28.07 08:001.3872-
    28.07 07:001.3876-
    28.07 06:001.3881-
    28.07 05:001.388-
    28.07 04:001.388-
    28.07 03:001.3881+0.0001
    28.07 02:001.3873+0.0001
    28.07 01:001.3875-0.0001
    28.07 00:001.3874+0.0001
    27.07 23:001.3878+0.0002
    27.07 22:001.3886-
    27.07 21:001.3889+0.0001
    27.07 20:001.3873+0.0001
    27.07 19:001.3881-
    27.07 18:001.3861-0.0001
    27.07 17:001.3814-
    27.07 16:001.3819+0.0001
    27.07 15:001.38+0.0001
    27.07 14:001.3786+0.0001
    27.07 13:001.3777+0.0001
    27.07 12:001.3771+0.0001
    27.07 11:001.3786-0.0001
    27.07 10:001.3815-
    27.07 09:001.3822+0.0001
    27.07 08:001.3826-
    27.07 07:001.3823-0.0001
    27.07 06:001.3818-0.0001
    27.07 05:001.3823-0.0001
    27.07 04:001.3827-
    27.07 03:001.3824+0.0001
    27.07 02:001.3817-
    27.07 01:001.3824-0.0001
    27.07 00:001.3819-0.0002
    26.07 23:001.3817-
    26.07 22:001.3818-
    26.07 21:001.3822-
    26.07 20:001.3822-0.0001
    26.07 19:001.3829-
    26.07 18:001.3822-
    26.07 17:001.3811-
    26.07 16:001.3781-
    26.07 15:001.3797+0.0001
    26.07 14:001.379+0.0001
    26.07 13:001.3791+0.0001
    26.07 12:001.3765-
    26.07 11:001.3775+0.0001
    26.07 10:001.3765-0.0001
    26.07 09:001.3761-
    26.07 08:001.3755-0.0001
    26.07 07:001.3751+0.0001
    26.07 06:001.3755-
    26.07 05:001.375-
    26.07 04:001.3751-
    26.07 03:001.3762-0.0001
    26.07 02:001.3767-0.0001
    26.07 01:001.3761-
    26.07 00:001.377-
    25.07 23:001.3764-0.0002
    25.07 22:001.3762+0.0002
    25.07 21:001.3761-
    25.07 20:001.3757-
    25.07 19:001.3757+0.0001
    25.07 18:001.3755+0.0001
    25.07 17:001.3755+0.0001
    25.07 16:001.3751-0.0001
    25.07 15:001.3749+0.0001
    25.07 14:001.3748+0.0001
    25.07 13:001.3746-0.0001
    25.07 12:001.3748-
    25.07 11:001.3745+0.0001
    25.07 10:001.3752-0.0001
    25.07 09:001.3751-
    25.07 08:001.3753-0.0001
    25.07 07:001.3751-
    25.07 06:001.3747-0.0001
    25.07 05:001.3747-0.0002
    25.07 04:001.3747+0.0002
    25.07 03:001.3744-
    25.07 02:001.3744-
    25.07 01:001.3744-
    25.07 00:001.3744-0.0001
    24.07 23:001.3746-0.0001
    24.07 22:001.3745+0.0001
    24.07 21:001.3742+0.0001
    24.07 20:001.3741-
    24.07 19:001.3739-
    24.07 18:001.3741+0.0001
    24.07 17:001.374-
    24.07 16:001.3742-
    24.07 15:001.3743-
    24.07 14:001.3747+0.0003
    24.07 13:001.3745-
    24.07 12:001.3745-0.0001
    24.07 11:001.3746-0.0001
    24.07 10:001.3746-
    24.07 09:001.375-
    24.07 08:001.3749-0.0002
    24.07 07:001.375+0.0001
    24.07 06:001.375-
    24.07 05:001.375-0.0001
    24.07 04:001.375+0.0002
    24.07 03:001.3747+0.0001
    24.07 02:001.3748+0.0001
    24.07 01:001.3739-0.0001
    24.07 00:001.3742+0.0001
    23.07 23:001.3752+0.0002
    23.07 22:001.3746+0.0001
    23.07 21:001.3757-
    23.07 20:001.3751+0.0001
    23.07 19:001.3747+0.0001
    23.07 18:001.3742-0.0001
    23.07 17:001.3749-
    23.07 16:001.3761-0.0001
    23.07 15:001.3732-
    23.07 14:001.3737-0.0002
    23.07 13:001.3733-
    23.07 12:001.374-0.0001
    23.07 11:001.3734-
    23.07 10:001.3752+0.0001
    23.07 09:001.3768-
    23.07 08:001.3759-
    23.07 07:001.3766
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.3606
    макс: 1.3973
    за месяц:
    1.3954  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.07.20211.3972+0.0107
    28.07.20211.3865+0.0005
    27.07.20211.386+0.0035
    26.07.20211.3825+0.0073
    25.07.20211.3752+0.0007
    24.07.20211.3745+0.0001
    23.07.20211.3744-0.0003
    22.07.20211.3747+0.0071
    21.07.20211.3676+0.007
    20.07.20211.3606-0.0065
    19.07.20211.3671-0.0098
    18.07.20211.3769+0.0004
    17.07.20211.3765-0.0017
    16.07.20211.3782-0.0074
    15.07.20211.3856-0.0011
    14.07.20211.3867+0.0026
    13.07.20211.3841-0.0052
    12.07.20211.3893+0.0005
    11.07.20211.3888-0.001
    10.07.20211.3898+0.0061
    09.07.20211.3837+0.0065
    08.07.20211.3772+0.0009
    07.07.20211.3763-0.0046
    06.07.20211.3809-0.0028
    05.07.20211.3837+0.0005
    04.07.20211.3832+0.0011
    03.07.20211.3821+0.0052
    02.07.20211.3769-0.0005
    01.07.20211.3774-0.0043
    30.06.20211.3817-0.0002
    29.06.20211.3819
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.3606
    макс: 1.4199
    за квартал:
    1.3954  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.07.20211.3972+0.0107
    28.07.20211.3865+0.0005
    27.07.20211.386+0.0035
    26.07.20211.3825+0.0073
    25.07.20211.3752+0.0007
    24.07.20211.3745+0.0001
    23.07.20211.3744-0.0003
    22.07.20211.3747+0.0071
    21.07.20211.3676+0.007
    20.07.20211.3606-0.0065
    19.07.20211.3671-0.0098
    18.07.20211.3769+0.0004
    17.07.20211.3765-0.0017
    16.07.20211.3782-0.0074
    15.07.20211.3856-0.0011
    14.07.20211.3867+0.0026
    13.07.20211.3841-0.0052
    12.07.20211.3893+0.0005
    11.07.20211.3888-0.001
    10.07.20211.3898+0.0061
    09.07.20211.3837+0.0065
    08.07.20211.3772+0.0009
    07.07.20211.3763-0.0046
    06.07.20211.3809-0.0028
    05.07.20211.3837+0.0005
    04.07.20211.3832+0.0011
    03.07.20211.3821+0.0052
    02.07.20211.3769-0.0005
    01.07.20211.3774-0.0043
    30.06.20211.3817-0.0002
    29.06.20211.3819-0.0067
    28.06.20211.3886+0.0016
    27.06.20211.387-0.0007
    26.06.20211.3877-0.0051
    25.06.20211.3928+0.0013
    24.06.20211.3915-0.0052
    23.06.20211.3967+0.0058
    22.06.20211.3909+0.0041
    21.06.20211.3868+0.0073
    20.06.20211.3795+0.0001
    19.06.20211.3794-0.0021
    18.06.20211.3815-0.0132
    17.06.20211.3947-0.0161
    16.06.20211.4108+0.0034
    15.06.20211.4074-0.0046
    14.06.20211.412+0.0019
    13.06.20211.4101-
    12.06.20211.4101-0.0038
    11.06.20211.4139-0.0002
    10.06.20211.4141+0.0007
    09.06.20211.4134-0.001
    08.06.20211.4144-0.0015
    07.06.20211.4159+0.0002
    06.06.20211.4157+0.0002
    05.06.20211.4155-0.001
    04.06.20211.4165+0.0059
    03.06.20211.4106-0.0051
    02.06.20211.4157-0.0017
    01.06.20211.4174-0.0016
    31.05.20211.419-0.0008
    30.05.20211.4198+0.0007
    29.05.20211.4191+0.0012
    28.05.20211.4179+0.0053
    26.05.20211.4126-0.0001
    25.05.20211.4127-0.0041
    24.05.20211.4168+0.0025
    23.05.20211.4143-0.0002
    22.05.20211.4145-0.0004
    21.05.20211.4149-0.0002
    20.05.20211.4151-0.0006
    19.05.20211.4157-0.0042
    18.05.20211.4199+0.008
    17.05.20211.4119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот