Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDsui

    Все криптовалюты » Фунт стерлингов » USDsui

    Курс фунта стерлингов (GBP) к USDsui (USDsui)

    Обновлено: 31.07.2026 13:00:01

    =
    Калькулятор GBP - USDsui / Обратный расчет: курс USDsui к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно usdsui, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3382
      макс: 1.3486
      за сутки:
      1.3459  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 13:001.3459+0.0003
      31.07 12:501.3456+0.0001
      31.07 12:401.3455+0.0003
      31.07 12:301.3452-0.0006
      31.07 12:201.3458-0.0004
      31.07 12:101.3462+0.0003
      31.07 12:001.3459+0.0004
      31.07 11:501.3455-0.0002
      31.07 11:401.3457-
      31.07 11:301.3457-0.0001
      31.07 11:201.3458-0.0002
      31.07 11:101.346-0.0001
      31.07 11:031.3461-0.0002
      31.07 11:001.3463+0.0011
      31.07 10:501.3452-0.0001
      31.07 10:401.3453+0.0007
      31.07 10:301.3446+0.0004
      31.07 10:201.3442-0.0005
      31.07 10:101.3447-0.0005
      31.07 10:001.3452-0.0001
      31.07 09:501.3453-0.0005
      31.07 09:401.3458+0.0002
      31.07 09:301.3456-0.0001
      31.07 09:201.3457+0.0001
      31.07 09:101.3456+0.0002
      31.07 09:031.3454+0.0005
      31.07 09:001.3449-0.0004
      31.07 08:501.3453-0.0003
      31.07 08:401.3456-
      31.07 08:301.3456-0.0001
      31.07 08:201.3457+0.001
      31.07 08:101.3447-0.0006
      31.07 08:001.3453-0.0004
      31.07 07:501.3457+0.0005
      31.07 07:401.3452-0.0001
      31.07 07:301.3453-0.0003
      31.07 07:201.3456-0.0002
      31.07 07:101.3458-0.0003
      31.07 07:031.3461+0.0002
      31.07 07:001.3459-0.0008
      31.07 06:501.3467+0.0015
      31.07 06:401.3452-0.0014
      31.07 06:301.3466+0.0001
      31.07 06:201.3465+0.0006
      31.07 06:101.3459-0.0003
      31.07 06:001.3462+0.0001
      31.07 05:501.3461-0.001
      31.07 05:401.3471-0.0001
      31.07 05:301.3472+0.0004
      31.07 05:201.3468-0.0001
      31.07 05:101.3469+0.0004
      31.07 05:031.3465+0.0001
      31.07 05:001.3464+0.0005
      31.07 04:501.3459-0.0008
      31.07 04:451.3467+0.0004
      31.07 04:301.3463-
      31.07 04:201.3463-
      31.07 04:101.3463-
      31.07 04:001.3463-0.0011
      31.07 03:501.3474+0.0003
      31.07 03:401.3471-0.0003
      31.07 03:301.3474+0.0001
      31.07 03:201.3473+0.0002
      31.07 03:101.3471-0.0002
      31.07 03:031.3473+0.0002
      31.07 03:001.3471-0.0004
      31.07 02:501.3475-0.0005
      31.07 02:401.348-
      31.07 02:301.348-
      31.07 02:201.348+0.0005
      31.07 02:101.3475-0.001
      31.07 02:001.3485+0.0007
      31.07 01:501.3478+0.0001
      31.07 01:401.3477+0.0001
      31.07 01:301.3476-
      31.07 01:201.3476+0.0004
      31.07 01:101.3472-
      31.07 01:031.3472-0.0002
      31.07 01:001.3474-0.0003
      31.07 00:501.3477-0.0001
      31.07 00:401.3478+0.0001
      31.07 00:301.3477-0.0002
      31.07 00:201.3479+0.0004
      31.07 00:101.3475+0.0001
      31.07 00:001.3474-0.0007
      30.07 23:501.3481-
      30.07 23:401.3481-0.0001
      30.07 23:301.3482+0.0001
      30.07 23:201.3481-0.0005
      30.07 23:101.3486+0.0005
      30.07 23:031.3481-
      30.07 23:001.3481+0.0004
      30.07 22:501.3477+0.0001
      30.07 22:401.3476-
      30.07 22:301.3476-0.0001
      30.07 22:201.3477+0.0003
      30.07 22:101.3474-0.0003
      30.07 22:001.3477+0.0008
      30.07 21:501.3469-0.0001
      30.07 21:401.347+0.0001
      30.07 21:301.3469+0.0001
      30.07 21:201.3468-0.0004
      30.07 21:101.3472+0.0001
      30.07 21:031.3471+0.0003
      30.07 21:001.3468-0.0014
      30.07 20:501.3482+0.0005
      30.07 20:401.3477-0.0002
      30.07 20:301.3479-0.0003
      30.07 20:201.3482+0.0007
      30.07 20:101.3475-
      30.07 20:001.3475+0.0028
      30.07 19:501.3447-0.0001
      30.07 19:401.3448+0.0001
      30.07 19:301.3447-0.0001
      30.07 19:201.3448+0.0001
      30.07 19:101.3447-0.0007
      30.07 19:031.3454+0.0004
      30.07 19:001.345+0.0006
      30.07 18:501.3444+0.0001
      30.07 18:401.3443-0.0001
      30.07 18:301.3444+0.0004
      30.07 18:201.344-
      30.07 18:101.344-0.0003
      30.07 18:001.3443+0.006
      30.07 17:501.3383-0.0001
      30.07 17:401.3384-
      30.07 17:301.3384+0.0002
      30.07 17:201.3382-0.0001
      30.07 17:101.3383-0.0003
      30.07 17:031.3386-0.0002
      30.07 17:001.3388-0.0002
      30.07 16:501.339+0.0004
      30.07 16:401.3386-
      30.07 16:301.3386+0.0001
      30.07 16:201.3385-0.0002
      30.07 16:101.3387-0.0001
      30.07 16:001.3388-0.0004
      30.07 15:501.3392+0.0003
      30.07 15:401.3389-0.0003
      30.07 15:301.3392-0.0003
      30.07 15:201.3395+0.0002
      30.07 15:101.3393-
      30.07 15:031.3393+0.0001
      30.07 15:001.3392-0.0018
      30.07 14:501.341+0.0003
      30.07 14:401.3407-0.0001
      30.07 14:301.3408-
      30.07 14:201.3408-0.0001
      30.07 14:101.3409-0.0002
      30.07 14:001.3411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3272
      макс: 1.3486
      за неделю:
      1.3459  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 13:001.3459+0.0003
      31.07 12:501.3456+0.0004
      31.07 11:501.3455+0.0011
      31.07 10:501.3452-0.0001
      31.07 09:501.3453-0.0004
      31.07 08:501.3453-0.0004
      31.07 07:501.3457-0.0008
      31.07 06:501.3467+0.0001
      31.07 05:501.3461+0.0005
      31.07 04:501.3459-0.0011
      31.07 03:501.3474-0.0004
      31.07 02:501.3475+0.0007
      31.07 01:501.3478-0.0003
      31.07 00:501.3477-0.0007
      30.07 23:501.3481+0.0004
      30.07 22:501.3477+0.0008
      30.07 21:501.3469-0.0014
      30.07 20:501.3482+0.0028
      30.07 19:501.3447+0.0006
      30.07 18:501.3444+0.006
      30.07 17:501.3383-0.0002
      30.07 16:501.339-0.0004
      30.07 15:501.3392-0.0018
      30.07 14:501.341+0.0027
      30.07 13:501.3384+0.0016
      30.07 12:501.3368+0.002
      30.07 11:501.3349+0.0001
      30.07 10:501.3348-0.0009
      30.07 08:401.336+0.0007
      30.07 07:501.3351-0.0004
      30.07 06:501.3357-0.0003
      30.07 05:501.3362-0.0001
      30.07 04:501.3367-0.0016
      30.07 03:501.3381+0.0005
      30.07 02:501.3379+0.0001
      30.07 01:501.3375+0.0019
      30.07 00:501.3345-0.0012
      29.07 23:501.3359+0.0008
      29.07 22:501.3339+0.0073
      29.07 21:501.3296+0.0004
      29.07 20:501.3292+0.0004
      29.07 19:501.3272-0.0004
      29.07 18:501.3281+0.0003
      29.07 17:501.3284-0.0009
      29.07 16:501.3291-0.0006
      29.07 15:501.3294+0.0003
      29.07 14:501.329-0.0015
      29.07 13:501.3303-0.0008
      29.07 12:501.3311+0.0005
      29.07 11:501.3307+0.0005
      29.07 10:501.3291-0.0004
      29.07 09:501.33+0.0002
      29.07 08:501.3297-0.0002
      29.07 07:501.3302+0.0004
      29.07 06:501.3294+0.0011
      29.07 05:501.328-0.0013
      29.07 04:501.3295+0.0008
      29.07 03:501.3283-0.0004
      29.07 02:501.3287-0.0006
      29.07 01:501.3289+0.0001
      29.07 00:501.3294-0.0004
      28.07 23:501.3296+0.0003
      28.07 22:501.3286-0.0004
      28.07 21:501.3294-0.0012
      28.07 20:501.3301+0.0003
      28.07 19:501.3303+0.0004
      28.07 18:501.3294-0.0002
      28.07 17:501.3298+0.0014
      28.07 16:501.3286+0.0005
      28.07 15:501.3284+0.0002
      28.07 14:501.3276-0.0015
      28.07 13:501.3289-0.0009
      28.07 12:501.33-0.0002
      28.07 11:501.3298+0.001
      28.07 10:501.3287+0.0005
      28.07 09:501.3286-0.0006
      28.07 08:501.3291-0.0006
      28.07 07:501.3296+0.0008
      28.07 06:501.3292+0.0003
      28.07 05:501.3292+0.0003
      28.07 04:501.3285-0.0002
      28.07 03:501.329-0.0001
      28.07 02:501.3284-0.0011
      28.07 01:501.3284+0.0016
      28.07 00:501.3279-0.0005
      27.07 23:501.3287-
      27.07 22:501.3291+0.0004
      27.07 21:501.3285-0.0017
      27.07 20:501.3302-0.0004
      27.07 19:501.3306-0.0006
      27.07 18:501.3315-0.0001
      27.07 17:501.3321-0.0006
      27.07 16:501.3314-0.0005
      27.07 15:501.3316-0.0014
      27.07 14:501.3316-0.0004
      27.07 13:501.3326-0.0001
      27.07 12:501.3328-0.0007
      27.07 11:501.3326-0.0015
      27.07 10:501.3338+0.0002
      27.07 09:501.334+0.0016
      27.07 08:501.3342-0.0001
      27.07 07:501.3338-0.0003
      27.07 06:501.3346-
      27.07 05:501.335+0.0002
      27.07 04:501.3352+0.0009
      27.07 03:501.3335+0.0004
      27.07 02:501.3339+0.0004
      27.07 01:501.3338+0.0023
      27.07 00:501.3318-0.0009
      26.07 23:501.3318+0.0011
      26.07 22:501.3308+0.0001
      26.07 21:501.3311-
      26.07 20:501.3311-
      26.07 19:501.3312+0.0002
      26.07 18:501.3319-
      26.07 17:501.3311-
      26.07 16:501.3312+0.0001
      26.07 15:501.3314+0.0001
      26.07 14:501.3316+0.0002
      26.07 13:501.3309+0.0002
      26.07 12:501.3313-
      26.07 11:501.3313-
      26.07 10:501.3311+0.0002
      26.07 09:501.3316-
      26.07 08:501.3316-0.0001
      26.07 07:501.3317+0.0002
      26.07 06:501.3314+0.0001
      26.07 05:501.3313-0.0001
      26.07 04:501.3314-0.0002
      26.07 03:501.3314+0.0001
      26.07 02:501.3312-
      26.07 01:501.3315-
      26.07 00:501.3315-
      25.07 23:501.3314-0.0001
      25.07 22:501.3313-0.0001
      25.07 21:501.3316-0.0001
      25.07 20:501.3315+0.0001
      25.07 19:501.3314+0.0001
      25.07 18:501.3314-0.0001
      25.07 17:501.3312-0.0001
      25.07 16:501.3313-
      25.07 15:501.3312-
      25.07 14:501.3314-0.0001
      25.07 13:501.3316+0.0002
      25.07 12:501.3312+0.0004
      25.07 11:501.3312-0.0001
      25.07 10:501.3311-
      25.07 09:501.331-
      25.07 08:501.3313+0.0002
      25.07 07:501.3313+0.0001
      25.07 06:501.3314-
      25.07 05:501.3314-
      25.07 04:501.3312-
      25.07 03:501.3314+0.0003
      25.07 02:501.3311-0.0001
      25.07 01:501.3314-
      25.07 00:501.3312-0.0002
      24.07 23:501.3315-0.0002
      24.07 22:501.3316+0.0007
      24.07 21:501.3312-0.0009
      24.07 20:501.3324-0.0006
      24.07 19:501.333+0.0015
      24.07 18:501.3315+0.0005
      24.07 17:501.3302+0.0009
      24.07 16:501.3292-0.0013
      24.07 15:501.33-0.0003
      24.07 14:501.3305+0.0007
      24.07 13:501.3292
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3262
      макс: 1.3497
      за месяц:
      1.3459  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3441+0.0155
      29.07.20261.3286-0.0006
      28.07.20261.3292-0.0014
      27.07.20261.3306-0.0007
      26.07.20261.3313-
      25.07.20261.3313+0.0005
      24.07.20261.3308+0.0009
      23.07.20261.3299-0.0057
      22.07.20261.3356+0.0003
      21.07.20261.3353-0.0094
      20.07.20261.3447-0.0007
      19.07.20261.3454+0.0002
      18.07.20261.3452+0.0005
      17.07.20261.3447-0.005
      16.07.20261.3497+0.0014
      15.07.20261.3483+0.0066
      14.07.20261.3417+0.0032
      13.07.20261.3385-0.0027
      12.07.20261.3412+0.0002
      11.07.20261.341-0.0007
      10.07.20261.3417+0.0015
      09.07.20261.3402+0.0023
      08.07.20261.3379+0.0001
      07.07.20261.3378+0.0018
      06.07.20261.336-
      05.07.20261.336-
      04.07.20261.336-0.0006
      03.07.20261.3366-0.0005
      02.07.20261.3371+0.0077
      01.07.20261.3294+0.0032
      30.06.20261.3262
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3164
      макс: 1.3626
      за квартал:
      1.3459  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3441+0.0155
      29.07.20261.3286-0.0006
      28.07.20261.3292-0.0014
      27.07.20261.3306-0.0007
      26.07.20261.3313-
      25.07.20261.3313+0.0005
      24.07.20261.3308+0.0009
      23.07.20261.3299-0.0057
      22.07.20261.3356+0.0003
      21.07.20261.3353-0.0094
      20.07.20261.3447-0.0007
      19.07.20261.3454+0.0002
      18.07.20261.3452+0.0005
      17.07.20261.3447-0.005
      16.07.20261.3497+0.0014
      15.07.20261.3483+0.0066
      14.07.20261.3417+0.0032
      13.07.20261.3385-0.0027
      12.07.20261.3412+0.0002
      11.07.20261.341-0.0007
      10.07.20261.3417+0.0015
      09.07.20261.3402+0.0023
      08.07.20261.3379+0.0001
      07.07.20261.3378+0.0018
      06.07.20261.336-
      05.07.20261.336-
      04.07.20261.336-0.0006
      03.07.20261.3366-0.0005
      02.07.20261.3371+0.0077
      01.07.20261.3294+0.0032
      30.06.20261.3262+0.001
      29.06.20261.3252+0.0043
      28.06.20261.3209-
      27.06.20261.3209-0.0025
      26.06.20261.3234+0.0023
      25.06.20261.3211+0.0047
      24.06.20261.3164-0.0053
      23.06.20261.3217-0.004
      22.06.20261.3257+0.0013
      21.06.20261.3244+0.0002
      20.06.20261.3242+0.0002
      19.06.20261.324-0.0005
      18.06.20261.3245-0.0164
      17.06.20261.3409-0.0019
      16.06.20261.3428-0.0016
      15.06.20261.3444+0.0028
      14.06.20261.3416+0.0001
      13.06.20261.3415+0.0004
      12.06.20261.3411+0.0074
      11.06.20261.3337-0.0074
      10.06.20261.3411+0.0004
      09.06.20261.3407+0.0058
      08.06.20261.3349+0.0001
      07.06.20261.3348-
      06.06.20261.3348-0.0045
      05.06.20261.3393-0.0051
      04.06.20261.3444+0.0021
      03.06.20261.3423-0.0045
      02.06.20261.3468+0.0052
      01.06.20261.3416-0.0032
      31.05.20261.3448-0.0001
      30.05.20261.3449+0.0024
      29.05.20261.3425+0.0003
      28.05.20261.3422-0.0013
      27.05.20261.3435-0.0007
      26.05.20261.3442-0.0047
      25.05.20261.3489+0.0067
      24.05.20261.3422+0.0001
      23.05.20261.3421+0.0002
      22.05.20261.3419+0.0022
      21.05.20261.3397-0.002
      20.05.20261.3417+0.0042
      19.05.20261.3375-0.001
      18.05.20261.3385+0.0065
      17.05.20261.332-0.0001
      16.05.20261.3321-0.002
      15.05.20261.3341-0.0158
      14.05.20261.3499+0.001
      13.05.20261.3489-0.0022
      12.05.20261.3511-0.0099
      11.05.20261.361-0.0013
      10.05.20261.3623-0.0003
      09.05.20261.3626+0.0011
      08.05.20261.3615-0.0003
      07.05.20261.3618+0.001
      06.05.20261.3608+0.0048
      05.05.20261.356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.