Курсы криптовалют к USDsui

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » USDsui

Курс фунта стерлингов (GBP) к USDsui (USDsui)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - USDsui / Обратный расчет: курс USDsui к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usdsui, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3196

макс: 1.3247

за сутки:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	1.3217	+0.0001
25.09 01:30	1.3216	+0.001
25.09 01:20	1.3206	-
25.09 01:10	1.3206	+0.0005
25.09 01:03	1.3201	-0.0005
25.09 01:00	1.3206	-
25.09 00:50	1.3206	-0.0006
25.09 00:40	1.3212	+0.0004
25.09 00:30	1.3208	-0.0004
25.09 00:20	1.3212	+0.0007
25.09 00:10	1.3205	-
25.09 00:00	1.3205	-0.0006
24.09 23:50	1.3211	+0.0001
24.09 23:40	1.321	+0.0003
24.09 23:30	1.3207	-0.0015
24.09 23:20	1.3222	+0.0005
24.09 23:10	1.3217	-0.0006
24.09 23:03	1.3223	+0.0008
24.09 23:00	1.3215	+0.0002
24.09 22:50	1.3213	-0.0002
24.09 22:40	1.3215	+0.0002
24.09 22:30	1.3213	-0.0001
24.09 22:20	1.3214	+0.0002
24.09 22:10	1.3212	-0.0001
24.09 22:00	1.3213	+0.001
24.09 21:50	1.3203	-
24.09 21:40	1.3203	+0.0003
24.09 21:30	1.32	-
24.09 21:20	1.32	-0.0003
24.09 21:10	1.3203	-0.0003
24.09 21:03	1.3206	-0.0001
24.09 21:00	1.3207	-0.0014
24.09 20:50	1.3221	+0.0001
24.09 20:40	1.322	-0.0004
24.09 20:30	1.3224	-0.0003
24.09 20:20	1.3227	+0.0011
24.09 20:10	1.3216	-0.0005
24.09 20:00	1.3221	+0.0012
24.09 19:50	1.3209	+0.0001
24.09 19:40	1.3208	+0.0005
24.09 19:30	1.3203	-0.0012
24.09 19:20	1.3215	+0.0019
24.09 19:10	1.3196	-
24.09 19:03	1.3196	-0.001
24.09 19:00	1.3206	+0.0003
24.09 18:50	1.3203	-0.0009
24.09 18:40	1.3212	-0.0002
24.09 18:30	1.3214	-0.0001
24.09 18:20	1.3215	+0.0009
24.09 18:10	1.3206	-0.0007
24.09 18:00	1.3213	+0.0006
24.09 17:50	1.3207	-0.0009
24.09 17:40	1.3216	-0.0007
24.09 17:30	1.3223	+0.0012
24.09 17:20	1.3211	-0.0014
24.09 17:10	1.3225	+0.0006
24.09 17:03	1.3219	-0.0001
24.09 17:00	1.322	+0.0005
24.09 16:50	1.3215	-
24.09 16:40	1.3215	-0.0004
24.09 16:30	1.3219	-
24.09 16:20	1.3219	+0.0002
24.09 16:10	1.3217	-0.0004
24.09 16:00	1.3221	-0.0002
24.09 15:50	1.3223	+0.0006
24.09 15:40	1.3217	-0.0008
24.09 15:30	1.3225	-
24.09 15:20	1.3225	+0.0004
24.09 15:10	1.3221	-0.0003
24.09 15:03	1.3224	+0.0005
24.09 15:00	1.3219	+0.0003
24.09 14:50	1.3216	-0.0003
24.09 14:40	1.3219	-
24.09 14:30	1.3219	-0.0002
24.09 14:20	1.3221	+0.0003
24.09 14:10	1.3218	-0.0004
24.09 14:00	1.3222	-
24.09 13:50	1.3222	+0.0001
24.09 13:40	1.3221	-0.0002
24.09 13:30	1.3223	-0.0001
24.09 13:20	1.3224	+0.0007
24.09 13:10	1.3217	-0.0007
24.09 13:03	1.3224	+0.0002
24.09 13:00	1.3222	-0.0006
24.09 12:50	1.3228	-0.0006
24.09 12:40	1.3234	+0.0008
24.09 12:30	1.3226	-0.0002
24.09 12:20	1.3228	-0.0001
24.09 12:10	1.3229	-0.0003
24.09 12:00	1.3232	-0.001
24.09 11:50	1.3242	+0.0004
24.09 11:40	1.3238	-0.0003
24.09 11:30	1.3241	-
24.09 11:20	1.3241	-0.0006
24.09 11:10	1.3247	+0.0007
24.09 11:03	1.324	-
24.09 11:00	1.324	+0.0008
24.09 10:50	1.3232	+0.0001
24.09 10:40	1.3231	+0.0001
24.09 10:30	1.323	-0.0001
24.09 10:20	1.3231	-0.0001
24.09 10:10	1.3232	+0.0001
24.09 10:00	1.3231	+0.0004
24.09 09:50	1.3227	+0.0001
24.09 09:40	1.3226	+0.0003
24.09 09:30	1.3223	-0.0005
24.09 09:20	1.3228	+0.0006
24.09 09:10	1.3222	-0.0002
24.09 09:03	1.3224	-0.0001
24.09 09:00	1.3225	-0.0007
24.09 08:50	1.3232	+0.0002
24.09 08:40	1.323	+0.0001
24.09 08:30	1.3229	-0.0002
24.09 08:20	1.3231	-0.0012
24.09 08:10	1.3243	+0.0006
24.09 08:00	1.3237	+0.0018
24.09 07:50	1.3219	-0.0006
24.09 07:40	1.3225	-
24.09 07:30	1.3225	+0.0011
24.09 07:20	1.3214	-0.0013
24.09 07:10	1.3227	+0.0012
24.09 07:03	1.3215	+0.0001
24.09 07:00	1.3214	-0.0007
24.09 06:50	1.3221	+0.0011
24.09 06:40	1.321	-0.0001
24.09 06:30	1.3211	-0.0009
24.09 06:20	1.322	+0.0016
24.09 06:10	1.3204	-0.0002
24.09 06:00	1.3206	-0.001
24.09 05:50	1.3216	+0.0006
24.09 05:40	1.321	-0.0008
24.09 05:30	1.3218	-0.0003
24.09 05:20	1.3221	+0.0015
24.09 05:10	1.3206	-0.0003
24.09 05:03	1.3209	+0.0001
24.09 05:00	1.3208	-0.0002
24.09 04:50	1.321	-0.0012
24.09 04:40	1.3222	+0.001
24.09 04:30	1.3212	+0.0003
24.09 04:20	1.3209	-0.0013
24.09 04:10	1.3222	-
24.09 04:00	1.3222	-0.0002
24.09 03:50	1.3224	+0.0003
24.09 03:40	1.3221	+0.0004
24.09 03:30	1.3217	-0.0002
24.09 03:20	1.3219	-0.0008
24.09 03:10	1.3227	-0.0003
24.09 03:03	1.323	+0.0002
24.09 03:00	1.3228	+0.0004
24.09 02:50	1.3224	-
24.09 02:40	1.3224	-0.0002
24.09 02:30	1.3226	-0.0001
24.09 02:20	1.3227	+0.0001
24.09 02:10	1.3226	-0.0008
24.09 02:00	1.3234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3196

макс: 1.3405

за неделю:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	1.3217	-
25.09 00:50	1.3206	-0.0006
24.09 23:50	1.3211	+0.0002
24.09 22:50	1.3213	+0.001
24.09 21:50	1.3203	-0.0014
24.09 20:50	1.3221	+0.0012
24.09 19:50	1.3209	+0.0003
24.09 18:50	1.3203	+0.0006
24.09 17:50	1.3207	+0.0005
24.09 16:50	1.3215	-0.0002
24.09 15:50	1.3223	+0.0003
24.09 14:50	1.3216	-
24.09 13:50	1.3222	-0.0006
24.09 12:50	1.3228	-0.001
24.09 11:50	1.3242	+0.0008
24.09 10:50	1.3232	+0.0004
24.09 09:50	1.3227	-0.0007
24.09 08:50	1.3232	+0.0018
24.09 07:50	1.3219	-0.0007
24.09 06:50	1.3221	-0.001
24.09 05:50	1.3216	-0.0002
24.09 04:50	1.321	-0.0002
24.09 03:50	1.3224	+0.0004
24.09 02:50	1.3224	-0.0002
24.09 01:50	1.3236	-0.0001
24.09 00:50	1.323	-
23.09 23:50	1.3223	-0.0002
23.09 22:50	1.3231	-0.0019
23.09 21:50	1.3243	+0.0017
23.09 20:50	1.3222	-0.0006
23.09 19:50	1.3234	-0.0013
23.09 18:50	1.3245	-0.0006
23.09 17:50	1.3262	+0.004
23.09 16:50	1.3232	-0.0014
23.09 15:50	1.3253	-0.001
23.09 14:50	1.3273	+0.0021
23.09 13:50	1.3254	-0.0013
23.09 12:50	1.328	+0.002
23.09 11:50	1.3265	-0.0014
23.09 10:50	1.3302	+0.0009
23.09 09:50	1.3279	-0.0005
23.09 08:50	1.3281	-0.0006
23.09 07:50	1.3294	-0.0003
23.09 06:50	1.3289	-0.0013
23.09 05:50	1.3309	+0.001
23.09 04:50	1.3301	+0.0003
23.09 03:50	1.3311	-0.0007
23.09 02:50	1.3328	-0.0016
23.09 01:50	1.3327	-0.0011
23.09 00:50	1.3324	+0.0004
22.09 23:50	1.3311	+0.0005
22.09 22:50	1.3317	-0.0002
22.09 21:50	1.3314	+0.0015
22.09 20:50	1.3306	-0.0009
22.09 19:50	1.3315	-0.0036
22.09 18:50	1.3337	-0.0017
22.09 17:50	1.335	+0.0012
22.09 16:50	1.334	+0.0011
22.09 15:50	1.3329	-0.0019
22.09 14:50	1.3349	+0.0017
22.09 13:50	1.3333	+0.0013
22.09 12:50	1.334	-0.002
22.09 11:50	1.3347	-0.003
22.09 10:50	1.3367	-0.0014
22.09 09:50	1.336	-0.0004
22.09 08:50	1.3383	-
22.09 07:50	1.3353	+0.0013
22.09 06:50	1.3361	-0.0002
22.09 05:50	1.3364	+0.0002
22.09 04:50	1.3363	-0.0034
22.09 03:50	1.3351	+0.0012
22.09 02:50	1.3349	+0.0005
22.09 01:50	1.3359	+0.0005
22.09 00:50	1.3353	+0.0013
21.09 23:50	1.3347	+0.0028
21.09 22:50	1.3338	-0.0005
21.09 21:50	1.3363	+0.0028
21.09 20:50	1.3335	+0.0005
21.09 19:50	1.3346	-0.0031
21.09 18:50	1.3371	-0.0047
21.09 17:50	1.3394	-0.0027
21.09 16:50	1.3402	-0.0014
21.09 15:50	1.3385	-0.0007
21.09 14:50	1.3367	+0.0017
21.09 13:50	1.3362	-
21.09 12:50	1.336	-0.0005
21.09 11:50	1.3401	-0.0002
21.09 10:50	1.3388	-0.0004
21.09 09:50	1.3378	+0.0012
21.09 08:50	1.336	-0.0011
21.09 07:50	1.3355	-0.0005
21.09 06:50	1.3386	-0.0022
21.09 05:50	1.3382	+0.0022
21.09 04:50	1.3363	+0.0015
21.09 03:50	1.3388	+0.0005
21.09 02:50	1.337	+0.0015
21.09 01:50	1.3372	-0.0024
21.09 00:50	1.3398	+0.0038
20.09 23:50	1.3359	-0.0025
20.09 22:50	1.3391	+0.0001
20.09 21:50	1.3375	+0.0006
20.09 20:50	1.3374	+0.006
20.09 19:50	1.3365	+0.0012
20.09 18:50	1.3382	-0.0017
20.09 17:50	1.339	-0.0007
20.09 16:50	1.3404	+0.0007
20.09 15:50	1.3389	-0.0004
20.09 14:50	1.3394	+0.001
20.09 13:50	1.339	+0.0011
20.09 12:50	1.3372	+0.0001
20.09 11:50	1.3377	-0.0009
20.09 10:50	1.3383	-0.0008
20.09 09:50	1.3394	+0.0005
20.09 08:50	1.339	+0.0015
20.09 07:50	1.3375	+0.0016
20.09 06:50	1.3378	+0.0021
20.09 05:50	1.3385	+0.0017
20.09 04:50	1.3386	-0.0006
20.09 03:50	1.3388	-0.0001
20.09 02:50	1.3386	+0.0002
20.09 01:50	1.3396	-
20.09 00:50	1.3401	+0.0002
19.09 23:50	1.3379	-0.0015
19.09 22:50	1.3401	+0.0012
19.09 21:50	1.3383	+0.0001
19.09 20:50	1.3394	+0.0004
19.09 19:50	1.3389	+0.0004
19.09 18:50	1.3393	+0.0004
19.09 17:50	1.3378	+0.0012
19.09 16:50	1.3382	-0.0007
19.09 15:50	1.3384	+0.0016
19.09 14:50	1.3379	-0.0006
19.09 13:50	1.3388	-0.0005
19.09 12:50	1.3399	-0.0008
19.09 11:50	1.3402	-0.0003
19.09 10:50	1.3388	-0.0004
19.09 09:50	1.3396	+0.0002
19.09 08:50	1.3379	+0.0009
19.09 07:50	1.3387	-0.0003
19.09 06:50	1.3402	-0.0001
19.09 05:50	1.3405	-0.0008
19.09 04:50	1.3401	+0.0002
19.09 03:50	1.338	+0.0003
19.09 02:50	1.3388	-0.0002
19.09 01:50	1.3399	+0.0008
19.09 00:50	1.3395	-0.0003
18.09 23:50	1.3397	-
18.09 22:50	1.3395	-0.0009
18.09 21:50	1.3399	+0.001
18.09 20:50	1.3386	+0.0019
18.09 19:50	1.3368	+0.0012
18.09 18:50	1.3359	+0.0004
18.09 17:50	1.3355	-0.0005
18.09 16:50	1.3345	-0.0014
18.09 15:50	1.3355	-0.0004
18.09 14:50	1.3358	+0.0002
18.09 13:50	1.3349	-0.0009
18.09 12:50	1.3377	+0.0007
18.09 11:50	1.3369	+0.0002
18.09 10:50	1.3366	+0.0005
18.09 09:50	1.3364	-0.0006
18.09 08:50	1.3361	-0.0005
18.09 07:50	1.3376	+0.0011
18.09 06:50	1.3365	+0.001
18.09 05:50	1.3353	-0.0008
18.09 04:50	1.3361	-0.0001
18.09 03:50	1.336	-0.0006
18.09 02:50	1.3362	-0.0003
18.09 01:50	1.3358

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3196

макс: 1.358

за месяц:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3242	-0.0085
22.09.2026	1.3327	-0.004
21.09.2026	1.3367	-0.0021
20.09.2026	1.3388	-0.0003
19.09.2026	1.3391	+0.0035
18.09.2026	1.3356	+0.0007
17.09.2026	1.3349	-0.0104
16.09.2026	1.3453	-0.0026
15.09.2026	1.3479	+0.0014
14.09.2026	1.3465	-0.0056
13.09.2026	1.3521	-0.0001
12.09.2026	1.3522	+0.0004
11.09.2026	1.3518	-0.0002
10.09.2026	1.352	-0.0037
09.09.2026	1.3557	+0.0007
08.09.2026	1.355	+0.0012
07.09.2026	1.3538	+0.0021
06.09.2026	1.3517	+0.0002
05.09.2026	1.3515	-0.0003
04.09.2026	1.3518	+0.0012
03.09.2026	1.3506	+0.0002
02.09.2026	1.3504	-0.0039
01.09.2026	1.3543	-0.0017
31.08.2026	1.356	+0.0038
30.08.2026	1.3522	-0.0002
29.08.2026	1.3524	-0.0023
28.08.2026	1.3547	-0.0033
27.08.2026	1.358	+0.0001
26.08.2026	1.3579

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3196

макс: 1.3633

за квартал:

1.3217

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3242	-0.0085
22.09.2026	1.3327	-0.004
21.09.2026	1.3367	-0.0021
20.09.2026	1.3388	-0.0003
19.09.2026	1.3391	+0.0035
18.09.2026	1.3356	+0.0007
17.09.2026	1.3349	-0.0104
16.09.2026	1.3453	-0.0026
15.09.2026	1.3479	+0.0014
14.09.2026	1.3465	-0.0056
13.09.2026	1.3521	-0.0001
12.09.2026	1.3522	+0.0004
11.09.2026	1.3518	-0.0002
10.09.2026	1.352	-0.0037
09.09.2026	1.3557	+0.0007
08.09.2026	1.355	+0.0012
07.09.2026	1.3538	+0.0021
06.09.2026	1.3517	+0.0002
05.09.2026	1.3515	-0.0003
04.09.2026	1.3518	+0.0012
03.09.2026	1.3506	+0.0002
02.09.2026	1.3504	-0.0039
01.09.2026	1.3543	-0.0017
31.08.2026	1.356	+0.0038
30.08.2026	1.3522	-0.0002
29.08.2026	1.3524	-0.0023
28.08.2026	1.3547	-0.0033
27.08.2026	1.358	+0.0001
26.08.2026	1.3579	-0.0054
23.08.2026	1.3633	-
22.08.2026	1.3633	+0.002
21.08.2026	1.3613	-0.0012
20.08.2026	1.3625	+0.0006
19.08.2026	1.3619	+0.0085
18.08.2026	1.3534	-0.0011
17.08.2026	1.3545	+0.0013
16.08.2026	1.3532	-0.0002
15.08.2026	1.3534	-0.0009
14.08.2026	1.3543	+0.0042
13.08.2026	1.3501	-0.0012
12.08.2026	1.3513	+0.0009
11.08.2026	1.3504	-0.0022
10.08.2026	1.3526	+0.0032
09.08.2026	1.3494	-0.0002
08.08.2026	1.3496	+0.0002
07.08.2026	1.3494	+0.0023
06.08.2026	1.3471	-0.0005
05.08.2026	1.3476	+0.0019
04.08.2026	1.3457	+0.0006
03.08.2026	1.3451	-0.0037
02.08.2026	1.3488	+0.0004
01.08.2026	1.3484	+0.0031
31.07.2026	1.3453	+0.0012
30.07.2026	1.3441	+0.0155
29.07.2026	1.3286	-0.0006
28.07.2026	1.3292	-0.0014
27.07.2026	1.3306	-0.0007
26.07.2026	1.3313	-
25.07.2026	1.3313	+0.0005
24.07.2026	1.3308	+0.0009
23.07.2026	1.3299	-0.0057
22.07.2026	1.3356	+0.0003
21.07.2026	1.3353	-0.0094
20.07.2026	1.3447	-0.0007
19.07.2026	1.3454	+0.0002
18.07.2026	1.3452	+0.0005
17.07.2026	1.3447	-0.005
16.07.2026	1.3497	+0.0014
15.07.2026	1.3483	+0.0066
14.07.2026	1.3417	+0.0032
13.07.2026	1.3385	-0.0027
12.07.2026	1.3412	+0.0002
11.07.2026	1.341	-0.0007
10.07.2026	1.3417	+0.0015
09.07.2026	1.3402	+0.0023
08.07.2026	1.3379	+0.0001
07.07.2026	1.3378	+0.0018
06.07.2026	1.336	-
05.07.2026	1.336	-
04.07.2026	1.336	-0.0006
03.07.2026	1.3366	-0.0005
02.07.2026	1.3371	+0.0077
01.07.2026	1.3294	+0.0032
30.06.2026	1.3262	+0.001
29.06.2026	1.3252	+0.0043
28.06.2026	1.3209	-
27.06.2026	1.3209	-0.0025
26.06.2026	1.3234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот