Курсы криптовалют к NEAR Protocol

Bitcoin 20757.91
Эфириум 611.6
Tether USDt 0.27394
BNB 190.85
XRP 0.31815
USDC 0.27425
Solana 24.5276
TRON 0.08775
Zcash 345.59
Hyperliquid 21.1875
Monero 167.65
Dogecoin 0.01964
UNUS SED LEO 2.5602
Chainlink 2.9621
Cardano 0.04964
Stellar 0.04135
Bitcoin Cash 70.336
Ethena USDe 0.27398
Dai 0.27411

Все криптовалюты » NEAR Protocol » USDsui

Курс NEAR Protocol (NEAR) к USDsui (USDsui)

Обновлено: 07.11.2026 23:30:01 NEAR Protocol


	=
Калькулятор NEAR - USDsui / Обратный расчет: курс USDsui к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usdsui, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6393

макс: 3.7661

за сутки:

3.6428

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:30	3.6428	-0.0011
07.11 23:20	3.6439	+0.0046
07.11 23:10	3.6393	-0.0025
07.11 23:03	3.6418	-0.001
07.11 23:00	3.6428	-0.0017
07.11 22:50	3.6445	-0.0049
07.11 22:40	3.6494	-0.0079
07.11 22:30	3.6573	+0.0072
07.11 22:20	3.6501	-0.0072
07.11 22:10	3.6573	-0.0157
07.11 22:00	3.673	+0.0086
07.11 21:50	3.6644	-0.0022
07.11 21:40	3.6666	+0.0056
07.11 21:30	3.661	+0.0005
07.11 21:20	3.6605	+0.0043
07.11 21:10	3.6562	+0.0049
07.11 21:03	3.6513	+0.0004
07.11 21:00	3.6509	-0.0065
07.11 20:50	3.6574	+0.0025
07.11 20:40	3.6549	+0.0076
07.11 20:30	3.6473	+0.0033
07.11 20:20	3.644	+0.0038
07.11 20:10	3.6402	-0.001
07.11 20:00	3.6412	-0.0019
07.11 19:50	3.6431	-0.0071
07.11 19:40	3.6502	-0.0057
07.11 19:30	3.6559	+0.0008
07.11 19:20	3.6551	-0.0058
07.11 19:10	3.6609	-0.0091
07.11 19:03	3.67	-0.002
07.11 19:00	3.672	+0.014
07.11 18:50	3.658	-0.019
07.11 18:40	3.677	-0.0031
07.11 18:30	3.6801	+0.0001
07.11 18:20	3.68	-0.0046
07.11 18:10	3.6846	-0.0149
07.11 18:00	3.6995	-0.0126
07.11 17:50	3.7121	+0.0083
07.11 17:40	3.7038	+0.0082
07.11 17:30	3.6956	-0.0049
07.11 17:20	3.7005	-0.0032
07.11 17:10	3.7037	-0.0036
07.11 17:03	3.7073	-0.0008
07.11 17:00	3.7081	-0.0063
07.11 16:50	3.7144	+0.0016
07.11 16:40	3.7128	+0.0194
07.11 16:30	3.6934	+0.0078
07.11 16:20	3.6856	-0.0021
07.11 16:10	3.6877	-0.0028
07.11 16:00	3.6905	+0.0027
07.11 15:50	3.6878	-0.0073
07.11 15:40	3.6951	-0.0059
07.11 15:30	3.701	+0.0092
07.11 15:20	3.6918	+0.0099
07.11 15:10	3.6819	-0.0168
07.11 15:03	3.6987	+0.0028
07.11 15:00	3.6959	-0.007
07.11 14:50	3.7029	+0.0025
07.11 14:40	3.7004	+0.0132
07.11 14:30	3.6872	+0.0015
07.11 14:20	3.6857	-0.0051
07.11 14:10	3.6908	+0.0065
07.11 14:00	3.6843	+0.004
07.11 13:50	3.6803	+0.0062
07.11 13:40	3.6741	-0.0029
07.11 13:30	3.677	-0.0228
07.11 13:20	3.6998	-0.0016
07.11 13:10	3.7014	+0.0034
07.11 13:03	3.698	+0.0008
07.11 13:00	3.6972	-0.0064
07.11 12:50	3.7036	-0.008
07.11 12:40	3.7116	-0.0065
07.11 12:30	3.7181	-0.0008
07.11 12:20	3.7189	-0.0089
07.11 12:10	3.7278	-0.0083
07.11 12:00	3.7361	-0.0087
07.11 11:50	3.7448	+0.0042
07.11 11:40	3.7406	+0.0071
07.11 11:30	3.7335	-0.0055
07.11 11:20	3.739	+0.0032
07.11 11:10	3.7358	-0.0023
07.11 11:03	3.7381	+0.0008
07.11 11:00	3.7373	-0.0049
07.11 10:50	3.7422	+0.0052
07.11 10:40	3.737	-0.0067
07.11 10:30	3.7437	+0.0027
07.11 10:20	3.741	+0.0097
07.11 10:10	3.7313	-0.0084
07.11 10:00	3.7397	+0.0022
07.11 09:50	3.7375	+0.0054
07.11 09:40	3.7321	+0.0028
07.11 09:30	3.7293	-0.0048
07.11 09:20	3.7341	-0.0015
07.11 09:10	3.7356	+0.0005
07.11 09:03	3.7351	-0.003
07.11 09:00	3.7381	-0.001
07.11 08:50	3.7391	-0.0072
07.11 08:40	3.7463	-0.0135
07.11 08:30	3.7598	+0.0004
07.11 08:20	3.7594	-0.0036
07.11 08:10	3.763	+0.0103
07.11 08:00	3.7527	+0.0073
07.11 07:50	3.7454	-0.0018
07.11 07:40	3.7472	+0.0152
07.11 07:30	3.732	-0.0046
07.11 07:20	3.7366	-0.0014
07.11 07:10	3.738	-0.0034
07.11 07:03	3.7414	+0.0065
07.11 07:00	3.7349	+0.0149
07.11 06:50	3.72	-0.0049
07.11 06:40	3.7249	-0.0194
07.11 06:30	3.7443	+0.0022
07.11 06:20	3.7421	-0.0108
07.11 06:10	3.7529	+0.0179
07.11 06:00	3.735	-0.0097
07.11 05:50	3.7447	+0.0105
07.11 05:40	3.7342	-0.018
07.11 05:30	3.7522	-0.0139
07.11 05:20	3.7661	+0.0172
07.11 05:10	3.7489	+0.0038
07.11 05:03	3.7451	-0.0033
07.11 05:00	3.7484	+0.0018
07.11 04:50	3.7466	+0.001
07.11 04:40	3.7456	+0.0093
07.11 04:30	3.7363	+0.0043
07.11 04:20	3.732	-0.0044
07.11 04:10	3.7364	+0.0101
07.11 04:00	3.7263	+0.0114
07.11 03:50	3.7149	+0.0092
07.11 03:40	3.7057	+0.0005
07.11 03:30	3.7052	-0.0016
07.11 03:20	3.7068	+0.0077
07.11 03:10	3.6991	-0.007
07.11 03:03	3.7061	-0.001
07.11 03:00	3.7071	+0.0019
07.11 02:50	3.7052	-0.0001
07.11 02:40	3.7053	+0.0074
07.11 02:30	3.6979	-0.0034
07.11 02:20	3.7013	+0.0097
07.11 02:10	3.6916	-0.006
07.11 02:00	3.6976	-0.0029
07.11 01:50	3.7005	-0.0048
07.11 01:40	3.7053	-0.0057
07.11 01:30	3.711	-0.006
07.11 01:20	3.717	-0.0102
07.11 01:10	3.7272	-0.0061
07.11 01:03	3.7333	+0.0057
07.11 01:00	3.7276	+0.0122
07.11 00:50	3.7154	+0.0145
07.11 00:40	3.7009	-0.0092
07.11 00:30	3.7101	-0.0103
07.11 00:20	3.7204	+0.0114
07.11 00:10	3.709	+0.0112
07.11 00:00	3.6978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6393

макс: 4.466

за неделю:

3.6428

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:30	3.6428	-0.0017
07.11 22:50	3.6445	+0.0086
07.11 21:50	3.6644	-0.0065
07.11 20:50	3.6574	-0.0019
07.11 19:50	3.6431	+0.014
07.11 18:50	3.658	-0.0126
07.11 17:50	3.7121	-0.0063
07.11 16:50	3.7144	+0.0027
07.11 15:50	3.6878	-0.007
07.11 14:50	3.7029	+0.004
07.11 13:50	3.6803	-0.0064
07.11 12:50	3.7036	-0.0087
07.11 11:50	3.7448	-0.0049
07.11 10:50	3.7422	+0.0022
07.11 09:50	3.7375	-0.001
07.11 08:50	3.7391	+0.0073
07.11 07:50	3.7454	+0.0149
07.11 06:50	3.72	-0.0097
07.11 05:50	3.7447	+0.0018
07.11 04:50	3.7466	+0.0114
07.11 03:50	3.7149	+0.0019
07.11 02:50	3.7052	-0.0029
07.11 01:50	3.7005	+0.0122
07.11 00:50	3.7154	-0.007
06.11 23:50	3.7048	+0.0074
06.11 22:50	3.7082	+0.005
06.11 21:50	3.7372	+0.0099
06.11 20:50	3.7084	+0.0234
06.11 19:50	3.7458	-0.0228
06.11 18:50	3.7362	-0.0445
06.11 17:50	3.8019	+0.011
06.11 16:50	3.7012	-0.0142
06.11 15:50	3.726	-0.0104
06.11 14:50	3.7354	+0.0029
06.11 13:50	3.7368	-0.0085
06.11 12:50	3.7242	-0.0098
06.11 11:50	3.7276	+0.008
06.11 10:50	3.6794	-0.0115
06.11 09:50	3.6862	-0.0087
06.11 08:50	3.6843	-0.0174
06.11 07:50	3.6818	-0.0032
06.11 06:50	3.6806	-0.0097
06.11 05:50	3.7263	+0.0051
06.11 04:50	3.7172	+0.0139
06.11 03:50	3.749	-0.0098
06.11 02:50	3.6613	-0.0024
06.11 01:50	3.6716	-0.0118
06.11 00:50	3.7138	-0.0172
05.11 23:50	3.7139	+0.0017
05.11 22:50	3.6992	-0.0081
05.11 21:50	3.688	-0.0291
05.11 20:50	3.7175	-0.024
05.11 19:50	3.7549	-0.0249
05.11 18:50	3.7277	-0.034
05.11 17:50	3.889	-0.0016
05.11 16:50	3.9512	-0.0021
05.11 15:50	3.9372	-0.0015
05.11 14:50	4.0118	-0.0027
05.11 13:50	4.0101	+0.0084
05.11 12:50	4.0167	+0.0078
05.11 11:50	4.0244	-0.0152
05.11 10:50	4.0261	-0.0093
05.11 09:30	4.0229	-0.0039
05.11 08:50	4.005	+0.0004
05.11 07:50	4.0454	+0.0016
05.11 06:50	4.043	-0.0174
05.11 05:50	4.0571	+0.0247
05.11 04:50	4.0174	-0.022
05.11 03:50	4.0203	-0.0215
05.11 02:50	4.023	-0.0078
05.11 01:50	4.0757	+0.0054
05.11 00:50	4.0054	-0.0012
04.11 23:50	4.0085	-0.0134
04.11 22:50	4.002	-0.0222
04.11 21:50	4.0434	-0.0112
04.11 20:50	4.119	-0.0145
04.11 19:50	4.1354	-0.0248
04.11 18:50	4.1528	-0.0293
04.11 17:50	4.1727	-0.0063
04.11 16:50	4.0126	-0.0229
04.11 15:50	4.017	-0.0224
04.11 14:50	4.111	+0.0021
04.11 13:50	4.0878	+0.0194
04.11 12:50	4.0506	-0.0079
04.11 11:50	4.0616	-0.0081
04.11 10:50	4.0166	-0.0041
04.11 09:50	3.9446	+0.004
04.11 08:50	3.8939	+0.0346
04.11 07:50	3.7927	+0.0173
04.11 06:50	3.7247	+0.0007
04.11 05:50	3.7329	+0.0088
04.11 04:50	3.7665	-0.006
04.11 03:50	3.8305	-0.0137
04.11 02:50	3.8628	+0.0093
04.11 01:50	3.8442	+0.0034
04.11 00:50	3.8744	-0.0058
03.11 23:50	3.8428	-0.0018
03.11 22:50	3.8152	-0.0118
03.11 21:50	3.8296	+0.0038
03.11 20:50	3.8193	+0.0253
03.11 19:50	3.8064	-0.0043
03.11 18:50	3.8612	-0.0054
03.11 17:50	3.8707	-0.0111
03.11 16:50	3.8918	-0.0029
03.11 15:50	3.9106	+0.0018
03.11 14:50	3.8657	-0.0005
03.11 13:50	3.8277	+0.0082
03.11 12:50	3.8255	+0.0254
03.11 11:50	3.7579	-0.0028
03.11 10:50	3.7979	+0.0109
03.11 09:50	3.7566	-0.0098
03.11 08:50	3.7937	-0.0146
03.11 07:50	3.8468	+0.0132
03.11 06:50	3.8169	-0.0138
03.11 05:50	3.8106	-0.0131
03.11 04:50	3.8482	-0.0166
03.11 03:50	3.8776	-0.0017
03.11 02:50	3.8629	-0.0044
03.11 01:50	3.8698	+0.0021
03.11 00:50	3.9017	-0.0249
02.11 23:50	3.8871	+0.0267
02.11 22:50	3.845	+0.0062
02.11 21:50	3.8719	+0.0134
02.11 20:50	3.9091	-0.0038
02.11 19:50	3.98	-0.0266
02.11 18:50	4.0413	-0.0185
02.11 17:50	4.0809	-0.0073
02.11 16:50	4.102	-0.006
02.11 15:50	4.0981	-0.001
02.11 14:50	4.127	+0.0086
02.11 13:50	4.1083	-0.0105
02.11 12:50	4.1353	+0.0044
02.11 11:50	4.1272	+0.025
02.11 10:50	4.0768	-0.0365
02.11 09:50	4.1402	-0.0171
02.11 08:50	4.2645	-0.0045
02.11 07:50	4.2689	-0.0092
02.11 06:50	4.3078	-0.0056
02.11 05:50	4.2743	-0.0188
02.11 04:50	4.3202	-0.0138
02.11 03:50	4.2612	+0.0099
02.11 02:50	4.2756	+0.0151
02.11 01:50	4.2425	-0.0106
02.11 00:50	4.3015	+0.0042
01.11 23:50	4.2735	+0.0108
01.11 22:50	4.2465	-0.0171
01.11 21:50	4.2766	-0.002
01.11 20:50	4.3032	+0.0089
01.11 19:50	4.3085	-0.0117
01.11 18:50	4.3381	+0.0024
01.11 17:50	4.3711	-0.0103
01.11 16:50	4.3917	+0.0044
01.11 15:50	4.3737	-0.0051
01.11 14:50	4.3829	-0.0166
01.11 13:50	4.392	+0.0109
01.11 12:50	4.3832	-
01.11 11:50	4.3869	+0.0062
01.11 10:50	4.3567	+0.0088
01.11 09:50	4.3732	+0.0047
01.11 08:50	4.3697	+0.005
01.11 07:50	4.3945	+0.0054
01.11 06:50	4.405	+0.0019
01.11 05:50	4.4245	-0.0008
01.11 04:50	4.466	-0.0014
01.11 03:50	4.4226	-0.0028
01.11 02:50	4.4297	-0.0099
01.11 01:50	4.4271	-0.0073
01.11 00:50	4.4431	+0.0004
31.10 23:50	4.4156

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6393

макс: 5.6391

за месяц:

3.6428

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7139	-0.1876
05.11.2026	3.9015	-0.0822
04.11.2026	3.9837	+0.1491
03.11.2026	3.8346	-0.2486
02.11.2026	4.0832	-0.272
01.11.2026	4.3552	-0.0306
31.10.2026	4.3858	+0.1356
30.10.2026	4.2502	-0.1652
29.10.2026	4.4154	-0.2588
28.10.2026	4.6742	+0.15
27.10.2026	4.5242	+0.0147
26.10.2026	4.5095	+0.0145
25.10.2026	4.495	-0.0179
24.10.2026	4.5129	-0.3648
23.10.2026	4.8777	-0.1176
22.10.2026	4.9953	-0.1893
21.10.2026	5.1846	+0.3581
20.10.2026	4.8265	-0.16
19.10.2026	4.9865	+0.1143
18.10.2026	4.8722	-0.1478
17.10.2026	5.02	-0.1527
16.10.2026	5.1727	+0.2899
15.10.2026	4.8828	-0.1057
14.10.2026	4.9885	-0.1242
13.10.2026	5.1127	-0.5264
12.10.2026	5.6391	+0.2067
11.10.2026	5.4324	+0.2005
10.10.2026	5.2319	+0.4589
09.10.2026	4.773	-0.2394
08.10.2026	5.0124	-0.1052
07.10.2026	5.1176

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5884

макс: 5.6391

за квартал:

3.6428

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7139	-0.1876
05.11.2026	3.9015	-0.0822
04.11.2026	3.9837	+0.1491
03.11.2026	3.8346	-0.2486
02.11.2026	4.0832	-0.272
01.11.2026	4.3552	-0.0306
31.10.2026	4.3858	+0.1356
30.10.2026	4.2502	-0.1652
29.10.2026	4.4154	-0.2588
28.10.2026	4.6742	+0.15
27.10.2026	4.5242	+0.0147
26.10.2026	4.5095	+0.0145
25.10.2026	4.495	-0.0179
24.10.2026	4.5129	-0.3648
23.10.2026	4.8777	-0.1176
22.10.2026	4.9953	-0.1893
21.10.2026	5.1846	+0.3581
20.10.2026	4.8265	-0.16
19.10.2026	4.9865	+0.1143
18.10.2026	4.8722	-0.1478
17.10.2026	5.02	-0.1527
16.10.2026	5.1727	+0.2899
15.10.2026	4.8828	-0.1057
14.10.2026	4.9885	-0.1242
13.10.2026	5.1127	-0.5264
12.10.2026	5.6391	+0.2067
11.10.2026	5.4324	+0.2005
10.10.2026	5.2319	+0.4589
09.10.2026	4.773	-0.2394
08.10.2026	5.0124	-0.1052
07.10.2026	5.1176	-0.0683
06.10.2026	5.1859	+0.1414
05.10.2026	5.0445	+0.1712
04.10.2026	4.8733	+0.0292
02.10.2026	4.8441	-0.2483
01.10.2026	5.0924	-0.0898
30.09.2026	5.1822	+0.3478
29.09.2026	4.8344	-0.2259
28.09.2026	5.0603	-0.209
27.09.2026	5.2693	+0.4338
25.09.2026	4.8355	+0.3862
24.09.2026	4.4493	+0.0069
23.09.2026	4.4424	+0.0437
22.09.2026	4.3987	+0.21
21.09.2026	4.1887	+0.4403
20.09.2026	3.7484	+0.0954
19.09.2026	3.653	+0.1034
18.09.2026	3.5496	+0.713
17.09.2026	2.8366	+0.402
16.09.2026	2.4346	+0.0506
15.09.2026	2.384	-0.0465
14.09.2026	2.4305	+0.1045
13.09.2026	2.326	-0.039
12.09.2026	2.365	-0.1331
11.09.2026	2.4981	+0.0356
10.09.2026	2.4625	-0.0066
09.09.2026	2.4691	+0.1495
08.09.2026	2.3196	-0.0336
07.09.2026	2.3532	+0.0143
06.09.2026	2.3389	+0.1217
05.09.2026	2.2172	+0.2178
04.09.2026	1.9994	+0.0748
03.09.2026	1.9246	+0.0649
02.09.2026	1.8597	-0.0874
01.09.2026	1.9471	+0.0908
31.08.2026	1.8563	-0.0214
30.08.2026	1.8777	+0.0551
29.08.2026	1.8226	-0.0372
28.08.2026	1.8598	-0.0433
27.08.2026	1.9031	+0.0468
26.08.2026	1.8563	-0.0126
25.08.2026	1.8689	-0.0543
23.08.2026	1.9232	-0.0213
22.08.2026	1.9445	+0.0719
21.08.2026	1.8726	+0.1342
20.08.2026	1.7384	+0.0977
19.08.2026	1.6407	+0.0203
18.08.2026	1.6204	-0.0071
17.08.2026	1.6275	+0.0154
16.08.2026	1.6121	-0.0258
15.08.2026	1.6379	+0.0323
14.08.2026	1.6056	-0.0429
13.08.2026	1.6485	+0.0058
12.08.2026	1.6427	+0.0543
11.08.2026	1.5884	-0.0388
10.08.2026	1.6272	+0.0048
09.08.2026	1.6224	+0.0123
08.08.2026	1.6101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот