Курсы криптовалют к NEAR Protocol

Bitcoin 18883.38
Эфириум 595.82
Tether USDt 0.22417
BNB 171.08
XRP 0.33924
USDC 0.22418
Solana 25.5981
TRON 0.07614
Zcash 352.14
Hyperliquid 20.9414
Dogecoin 0.02091
Monero 122.93
Chainlink 2.7411
Cardano 0.05348
UNUS SED LEO 2.0093
Stellar 0.04568
Bitcoin Cash 76.3226
Uniswap 2.0655
Decimal 0.10701

Все криптовалюты » NEAR Protocol » USDsui

Курс NEAR Protocol (NEAR) к USDsui (USDsui)

Обновлено: 23.09.2026 18:50:01 NEAR Protocol


	=
Калькулятор NEAR - USDsui / Обратный расчет: курс USDsui к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно usdsui, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2613

макс: 4.7715

за сутки:

4.454

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:50	4.454	-0.0364
23.09 18:40	4.4904	-0.1405
23.09 18:30	4.6309	-0.0702
23.09 18:20	4.7011	+0.0153
23.09 18:14	4.6858	+0.0515
23.09 18:00	4.6343	+0.0342
23.09 17:50	4.6001	+0.016
23.09 17:40	4.5841	+0.1031
23.09 17:30	4.481	-0.0623
23.09 17:20	4.5433	-0.1642
23.09 17:10	4.7075	-0.0402
23.09 17:03	4.7477	+0.0212
23.09 17:00	4.7265	+0.0139
23.09 16:50	4.7126	+0.0433
23.09 16:40	4.6693	+0.0313
23.09 16:30	4.638	-0.0141
23.09 16:20	4.6521	-0.0138
23.09 16:10	4.6659	-0.0371
23.09 16:00	4.703	-0.0136
23.09 15:50	4.7166	-0.0288
23.09 15:40	4.7454	-0.0261
23.09 15:30	4.7715	+0.0281
23.09 15:20	4.7434	+0.0377
23.09 15:10	4.7057	+0.0155
23.09 15:03	4.6902	-0.002
23.09 15:00	4.6922	+0.0218
23.09 14:50	4.6704	+0.137
23.09 14:40	4.5334	-0.0059
23.09 14:30	4.5393	-0.0353
23.09 14:20	4.5746	-0.0172
23.09 14:10	4.5918	-0.0128
23.09 14:00	4.6046	-0.0302
23.09 13:50	4.6348	+0.022
23.09 13:40	4.6128	+0.0774
23.09 13:30	4.5354	+0.0108
23.09 13:20	4.5246	-0.0552
23.09 13:10	4.5798	+0.0187
23.09 13:03	4.5611	+0.0015
23.09 13:00	4.5596	-0.0351
23.09 12:50	4.5947	-0.022
23.09 12:40	4.6167	+0.0258
23.09 12:30	4.5909	-0.0222
23.09 12:20	4.6131	+0.0241
23.09 12:10	4.589	+0.0708
23.09 12:00	4.5182	-0.0265
23.09 11:50	4.5447	+0.0547
23.09 11:40	4.49	+0.0095
23.09 11:30	4.4805	+0.0422
23.09 11:20	4.4383	+0.0642
23.09 11:10	4.3741	-0.0238
23.09 11:03	4.3979	+0.0051
23.09 11:00	4.3928	-0.0334
23.09 10:50	4.4262	+0.0069
23.09 10:40	4.4193	-0.0983
23.09 10:30	4.5176	+0.0191
23.09 10:20	4.4985	+0.0376
23.09 10:10	4.4609	-0.0016
23.09 10:00	4.4625	-0.013
23.09 09:50	4.4755	-0.0214
23.09 09:40	4.4969	+0.0079
23.09 09:30	4.489	+0.0094
23.09 09:20	4.4796	+0.0125
23.09 09:10	4.4671	+0.0369
23.09 09:03	4.4302	+0.0114
23.09 09:00	4.4188	-0.0327
23.09 08:50	4.4515	-0.0203
23.09 08:40	4.4718	-0.0569
23.09 08:30	4.5287	+0.0616
23.09 08:20	4.4671	+0.0829
23.09 08:10	4.3842	+0.0244
23.09 08:00	4.3598	+0.0286
23.09 07:50	4.3312	+0.0061
23.09 07:40	4.3251	-0.0573
23.09 07:30	4.3824	+0.0257
23.09 07:20	4.3567	-0.0074
23.09 07:10	4.3641	-0.0172
23.09 07:03	4.3813	-0.0181
23.09 07:00	4.3994	-0.0123
23.09 06:50	4.4117	+0.0455
23.09 06:40	4.3662	+0.0247
23.09 06:30	4.3415	+0.0123
23.09 06:20	4.3292	-0.0026
23.09 06:10	4.3318	+0.0155
23.09 06:00	4.3163	+0.0277
23.09 05:50	4.2886	-0.0447
23.09 05:40	4.3333	+0.0232
23.09 05:30	4.3101	-0.0131
23.09 05:20	4.3232	+0.0082
23.09 05:10	4.315	-0.0049
23.09 05:03	4.3199	-0.0036
23.09 05:00	4.3235	+0.0067
23.09 04:50	4.3168	-0.0289
23.09 04:40	4.3457	+0.0012
23.09 04:30	4.3445	-0.0341
23.09 04:20	4.3786	-0.0081
23.09 04:10	4.3867	+0.0124
23.09 04:00	4.3743	-0.0157
23.09 03:50	4.39	+0.0183
23.09 03:40	4.3717	-0.0134
23.09 03:30	4.3851	-0.0231
23.09 03:20	4.4082	+0.0061
23.09 03:10	4.4021	+0.0023
23.09 03:03	4.3998	+0.0078
23.09 03:00	4.392	-0.0088
23.09 02:50	4.4008	+0.0188
23.09 02:40	4.382	-0.0487
23.09 02:30	4.4307	-0.0097
23.09 02:20	4.4404	+0.0151
23.09 02:10	4.4253	+0.0346
23.09 02:00	4.3907	+0.0247
23.09 01:50	4.366	+0.0238
23.09 01:40	4.3422	+0.0006
23.09 01:30	4.3416	+0.0003
23.09 01:20	4.3413	+0.0155
23.09 01:10	4.3258	-0.0116
23.09 01:03	4.3374	+0.016
23.09 01:00	4.3214	+0.016
23.09 00:50	4.3054	+0.0108
23.09 00:40	4.2946	-0.004
23.09 00:30	4.2986	+0.0095
23.09 00:20	4.2891	+0.0032
23.09 00:10	4.2859	+0.0064
23.09 00:00	4.2795	+0.0045
22.09 23:50	4.275	-0.0064
22.09 23:40	4.2814	+0.0145
22.09 23:30	4.2669	+0.0056
22.09 23:20	4.2613	-0.0476
22.09 23:10	4.3089	-0.0322
22.09 23:03	4.3411	+0.0026
22.09 23:00	4.3385	-0.0088
22.09 22:50	4.3473	-0.029
22.09 22:40	4.3763	+0.0093
22.09 22:30	4.367	+0.0053
22.09 22:20	4.3617	+0.024
22.09 22:10	4.3377	+0.0113
22.09 22:00	4.3264	-0.0192
22.09 21:50	4.3456	+0.0145
22.09 21:40	4.3311	-0.0327
22.09 21:30	4.3638	-0.0231
22.09 21:20	4.3869	+0.0011
22.09 21:10	4.3858	-0.0279
22.09 21:03	4.4137	-0.0217
22.09 21:00	4.4354	-0.005
22.09 20:50	4.4404	-0.0128
22.09 20:40	4.4532	+0.0235
22.09 20:30	4.4297	-0.0375
22.09 20:20	4.4672	+0.0183
22.09 20:10	4.4489	+0.0065
22.09 20:00	4.4424	+0.0115
22.09 19:50	4.4309	-0.0043
22.09 19:40	4.4352	-0.0101
22.09 19:30	4.4453	+0.0226
22.09 19:20	4.4227	+0.0125
22.09 19:10	4.4102	+0.0128
22.09 19:03	4.3974	+0.0124
22.09 19:00	4.385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4419

макс: 4.7715

за неделю:

4.454

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 18:50	4.454	+0.0342
23.09 17:50	4.6001	+0.0139
23.09 16:50	4.7126	-0.0136
23.09 15:50	4.7166	+0.0218
23.09 14:50	4.6704	-0.0302
23.09 13:50	4.6348	-0.0351
23.09 12:50	4.5947	-0.0265
23.09 11:50	4.5447	-0.0334
23.09 10:50	4.4262	-0.013
23.09 09:50	4.4755	-0.0327
23.09 08:50	4.4515	+0.0286
23.09 07:50	4.3312	-0.0123
23.09 06:50	4.4117	+0.0277
23.09 05:50	4.2886	+0.0067
23.09 04:50	4.3168	-0.0157
23.09 03:50	4.39	-0.0088
23.09 02:50	4.4008	+0.0247
23.09 01:50	4.366	+0.016
23.09 00:50	4.3054	+0.0045
22.09 23:50	4.275	-0.0088
22.09 22:50	4.3473	-0.0192
22.09 21:50	4.3456	-0.005
22.09 20:50	4.4404	+0.0115
22.09 19:50	4.4309	+0.0163
22.09 18:50	4.3687	+0.0275
22.09 17:50	4.325	-0.0294
22.09 16:50	4.4847	-0.0112
22.09 15:50	4.5956	+0.0501
22.09 14:50	4.5121	+0.0215
22.09 13:50	4.4638	-0.0022
22.09 12:50	4.4932	+0.0712
22.09 11:50	4.4684	+0.0028
22.09 10:50	4.3464	-0.0385
22.09 09:50	4.3488	+0.0717
22.09 08:50	4.3563	-0.0423
22.09 07:50	4.3213	-0.0145
22.09 06:50	4.4006	-0.0861
22.09 05:50	4.553	-0.0318
22.09 04:50	4.3836	-0.0406
22.09 03:50	4.3289	+0.0031
22.09 02:50	4.2684	+0.0625
22.09 01:50	4.2266	+0.0195
22.09 00:50	4.109	+0.043
21.09 23:50	4.0271	+0.0284
21.09 22:50	4.135	+0.0258
21.09 21:50	4.0102	-0.0168
21.09 20:50	3.9474	-0.0337
21.09 19:50	4.0882	+0.0224
21.09 18:50	4.0404	+0.0046
21.09 17:50	4.1171	-0.0095
21.09 16:50	4.1436	-0.0048
21.09 15:50	4.1604	-0.0022
21.09 14:50	4.1645	-0.0227
21.09 13:50	4.2625	-0.017
21.09 12:50	4.2758	+0.0387
21.09 11:50	4.2812	-0.0136
21.09 10:50	4.2964	+0.0069
21.09 09:50	4.2558	-0.0198
21.09 08:50	4.316	+0.0014
21.09 07:50	4.4061	-0.0152
21.09 06:50	4.3957	+0.0512
21.09 05:50	4.1826	+0.0077
21.09 04:50	4.132	-0.0346
21.09 03:50	4.2948	-0.0079
21.09 02:50	4.1677	-0.0139
21.09 01:50	4.0774	+0.0231
21.09 00:50	4.1614	-0.0301
20.09 23:50	4.2039	+0.0299
20.09 22:50	4.1224	-0.0038
20.09 21:50	4.0036	-0.0666
20.09 20:50	4.1124	+0.0453
20.09 19:50	4.2406	+0.0615
20.09 18:50	3.7869	-0.0065
20.09 17:50	3.687	+0.0174
20.09 16:50	3.6684	+0.0745
20.09 15:50	3.6427	+0.0176
20.09 14:50	3.6042	+0.0264
20.09 13:50	3.5346	-0.0358
20.09 12:50	3.5691	-0.0071
20.09 11:50	3.5054	-0.0115
20.09 10:50	3.4638	-0.0049
20.09 09:50	3.4455	-0.0008
20.09 08:50	3.4793	+0.0173
20.09 07:50	3.4728	+0.0062
20.09 06:50	3.5038	-0.0327
20.09 05:50	3.5179	+0.0101
20.09 04:50	3.5482	-0.0071
20.09 03:50	3.5522	+0.0071
20.09 02:50	3.5783	+0.0141
20.09 01:50	3.5823	-0.0042
20.09 00:50	3.5552	-0.0083
19.09 23:50	3.5323	+0.0022
19.09 22:50	3.5233	-0.0059
19.09 21:50	3.5815	-0.0085
19.09 20:50	3.6626	-0.0005
19.09 19:50	3.593	+0.0176
19.09 18:50	3.5862	+0.0105
19.09 17:50	3.5752	+0.0066
19.09 16:50	3.5689	+0.0082
19.09 15:50	3.6155	+0.0068
19.09 14:50	3.6779	-0.0176
19.09 13:50	3.6832	-0.0028
19.09 12:50	3.6906	-0.004
19.09 11:50	3.7217	-0.0003
19.09 10:50	3.6845	+0.0028
19.09 09:50	3.7205	-0.0176
19.09 08:50	3.6972	-0.0058
19.09 07:50	3.6764	-0.0229
19.09 06:50	3.7874	+0.0127
19.09 05:50	3.8249	-0.0373
19.09 04:50	3.8565	+0.0118
19.09 03:50	3.7241	+0.0264
19.09 02:50	3.7343	+0.0182
19.09 01:50	3.7285	+0.0077
19.09 00:50	3.7615	-0.0312
18.09 23:50	3.6878	-0.0114
18.09 22:50	3.6996	-0.0074
18.09 21:50	3.7547	+0.0062
18.09 20:50	3.7927	+0.0654
18.09 19:50	3.6923	-0.0495
18.09 18:50	3.7104	+0.0117
18.09 17:50	3.6852	-0.068
18.09 16:50	3.6472	-0.0112
18.09 15:50	3.6026	-0.0102
18.09 14:50	3.513	-0.0282
18.09 13:50	3.5636	+0.036
18.09 12:50	3.5074	+0.0044
18.09 11:50	3.4506	+0.0107
18.09 10:50	3.4922	+0.0007
18.09 09:50	3.474	-0.0148
18.09 08:50	3.4529	+0.0286
18.09 07:50	3.5234	+0.0677
18.09 06:50	3.4288	+0.057
18.09 05:50	3.2934	-0.0138
18.09 04:50	3.2381	+0.0487
18.09 03:50	3.0985	-0.006
18.09 02:50	3.1618	+0.0472
18.09 01:50	3.0777	-0.0093
18.09 00:50	3.0253	-0.0001
17.09 23:50	3.0089	+0.0344
17.09 22:50	3.005	-0.0254
17.09 21:50	3.0025	+0.0516
17.09 20:50	3.0035	+0.0368
17.09 19:50	2.931	+0.001
17.09 18:50	2.8742	-0.0188
17.09 17:50	2.8329	+0.0214
17.09 16:50	2.8574	+0.0061
17.09 15:50	2.8651	+0.0165
17.09 14:50	2.8472	+0.004
17.09 13:50	2.8038	-0.0212
17.09 12:50	2.8259	+0.0119
17.09 11:50	2.7413	-0.0088
17.09 10:50	2.7278	-0.0019
17.09 09:50	2.694	+0.0033
17.09 08:50	2.6507	-0.0005
17.09 07:50	2.6762	+0.0072
17.09 06:50	2.6916	-0.0058
17.09 05:50	2.6391	-0.0121
17.09 04:50	2.6362	+0.0046
17.09 03:50	2.6646	-0.0014
17.09 02:50	2.6167	-0.0114
17.09 01:50	2.5841	+0.0123
17.09 00:50	2.5607	+0.0048
16.09 23:50	2.5736	+0.0122
16.09 22:50	2.5404	-0.0605
16.09 21:50	2.5443	+0.0195
16.09 20:50	2.4419	-0.0119
16.09 19:50	2.4849	-0.0222
16.09 18:50	2.4793

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8226

макс: 4.7715

за месяц:

4.454

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.3987	+0.21
21.09.2026	4.1887	+0.4403
20.09.2026	3.7484	+0.0954
19.09.2026	3.653	+0.1034
18.09.2026	3.5496	+0.713
17.09.2026	2.8366	+0.402
16.09.2026	2.4346	+0.0506
15.09.2026	2.384	-0.0465
14.09.2026	2.4305	+0.1045
13.09.2026	2.326	-0.039
12.09.2026	2.365	-0.1331
11.09.2026	2.4981	+0.0356
10.09.2026	2.4625	-0.0066
09.09.2026	2.4691	+0.1495
08.09.2026	2.3196	-0.0336
07.09.2026	2.3532	+0.0143
06.09.2026	2.3389	+0.1217
05.09.2026	2.2172	+0.2178
04.09.2026	1.9994	+0.0748
03.09.2026	1.9246	+0.0649
02.09.2026	1.8597	-0.0874
01.09.2026	1.9471	+0.0908
31.08.2026	1.8563	-0.0214
30.08.2026	1.8777	+0.0551
29.08.2026	1.8226	-0.0372
28.08.2026	1.8598	-0.0433
27.08.2026	1.9031	+0.0468
26.08.2026	1.8563	-0.0126
25.08.2026	1.8689	-0.0543
23.08.2026	1.9232

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5884

макс: 4.7715

за квартал:

4.454

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.3987	+0.21
21.09.2026	4.1887	+0.4403
20.09.2026	3.7484	+0.0954
19.09.2026	3.653	+0.1034
18.09.2026	3.5496	+0.713
17.09.2026	2.8366	+0.402
16.09.2026	2.4346	+0.0506
15.09.2026	2.384	-0.0465
14.09.2026	2.4305	+0.1045
13.09.2026	2.326	-0.039
12.09.2026	2.365	-0.1331
11.09.2026	2.4981	+0.0356
10.09.2026	2.4625	-0.0066
09.09.2026	2.4691	+0.1495
08.09.2026	2.3196	-0.0336
07.09.2026	2.3532	+0.0143
06.09.2026	2.3389	+0.1217
05.09.2026	2.2172	+0.2178
04.09.2026	1.9994	+0.0748
03.09.2026	1.9246	+0.0649
02.09.2026	1.8597	-0.0874
01.09.2026	1.9471	+0.0908
31.08.2026	1.8563	-0.0214
30.08.2026	1.8777	+0.0551
29.08.2026	1.8226	-0.0372
28.08.2026	1.8598	-0.0433
27.08.2026	1.9031	+0.0468
26.08.2026	1.8563	-0.0126
25.08.2026	1.8689	-0.0543
23.08.2026	1.9232	-0.0213
22.08.2026	1.9445	+0.0719
21.08.2026	1.8726	+0.1342
20.08.2026	1.7384	+0.0977
19.08.2026	1.6407	+0.0203
18.08.2026	1.6204	-0.0071
17.08.2026	1.6275	+0.0154
16.08.2026	1.6121	-0.0258
15.08.2026	1.6379	+0.0323
14.08.2026	1.6056	-0.0429
13.08.2026	1.6485	+0.0058
12.08.2026	1.6427	+0.0543
11.08.2026	1.5884	-0.0388
10.08.2026	1.6272	+0.0048
09.08.2026	1.6224	+0.0123
08.08.2026	1.6101	-0.0188
07.08.2026	1.6289	-0.0597
06.08.2026	1.6886	-0.0196
05.08.2026	1.7082	-0.0337
04.08.2026	1.7419	+0.0181
03.08.2026	1.7238	+0.0168
02.08.2026	1.707	+0.0406
01.08.2026	1.6664	+0.0022
31.07.2026	1.6642	+0.0119
30.07.2026	1.6523	+0.0511
29.07.2026	1.6012	-0.0592
28.07.2026	1.6604	-0.1347
27.07.2026	1.7951	-0.0026
26.07.2026	1.7977	+0.0047
25.07.2026	1.793	-0.059
24.07.2026	1.852	-0.0229
23.07.2026	1.8749	-0.0106
22.07.2026	1.8855	-0.0888
21.07.2026	1.9743	+0.0251
20.07.2026	1.9492	+0.0277
19.07.2026	1.9215	+0.0005
18.07.2026	1.921	-0.0121
17.07.2026	1.9331	-0.105
16.07.2026	2.0381	-0.0098
15.07.2026	2.0479	+0.0457
14.07.2026	2.0022	+0.0934
13.07.2026	1.9088	+0.015
12.07.2026	1.8938	-0.0057
11.07.2026	1.8995	-0.0168
10.07.2026	1.9163	+0.0006
09.07.2026	1.9157	+0.0247
08.07.2026	1.891	-0.1305
07.07.2026	2.0215	-0.0036
06.07.2026	2.0251	+0.0479
05.07.2026	1.9772	-0.0213
04.07.2026	1.9985	-0.0042
03.07.2026	2.0027	+0.0796
02.07.2026	1.9231	+0.107
01.07.2026	1.8161	-0.0019
30.06.2026	1.818	-0.0392
29.06.2026	1.8572	-0.0034
28.06.2026	1.8606	+0.0175
27.06.2026	1.8431	+0.0374
26.06.2026	1.8057	-0.0909
25.06.2026	1.8966	-0.052
24.06.2026	1.9486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот