Курсы криптовалют к Velo

Биткоин 61368.54
Эфириум 2968.51
Tether 0.99975
Binance Coin 588.9
Solana 141.94
USD Coin 0.99996
Рипл 0.51703
Lido Staked ETH 2968.74
Dogecoin 0.14279
Tokamak Network 5.7689
Cardano 0.45504
SHIBA INU 2.251E-5
Avalanche 33.9414
Wrapped TRON 0.12297
TRON 0.12285
Polkadot 7.0048
Wrapped Bitcoin 61313.19
Bitcoin Cash 447.88
ChainLink 13.8858
NEAR Protocol 6.8473

Все криптовалюты » Фунт стерлингов » Velo »

Курс фунта стерлингов к Velo

Обновлено: 09.05.2024 01:40:01


	=
Калькулятор GBP - VELO / Обратный расчет: курс Velo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно velo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0971

макс: 58.6926

за сутки:

55.4106

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 01:40	55.4106	+0.3586
09.05 01:30	55.052	-0.9841
09.05 01:20	56.0361	+1.6013
09.05 01:10	54.4348	+0.3684
09.05 01:00	54.0664	+0.7163
09.05 00:50	53.3501	-0.7753
09.05 00:40	54.1254	-0.2569
09.05 00:30	54.3823	-0.097
09.05 00:20	54.4793	+0.6763
09.05 00:10	53.803	+45.1511
09.05 00:03	8.6519	-45.3087
09.05 00:00	53.9606	+0.0808
08.05 23:50	53.8798	+0.0782
08.05 23:40	53.8016	+0.9507
08.05 23:30	52.8509	+0.3145
08.05 23:20	52.5364	+0.1181
08.05 23:10	52.4183	-0.0935
08.05 23:00	52.5118	-0.2832
08.05 22:50	52.795	+0.2566
08.05 22:40	52.5384	-0.9629
08.05 22:30	53.5013	-0.6094
08.05 22:20	54.1107	-0.016
08.05 22:10	54.1267	+45.6746
08.05 22:03	8.4521	-45.0135
08.05 22:00	53.4656	+0.6894
08.05 21:50	52.7762	-0.4629
08.05 21:40	53.2391	-0.9894
08.05 21:30	54.2285	-0.3429
08.05 21:20	54.5714	+0.5078
08.05 21:10	54.0636	-1.1314
08.05 21:00	55.195	-0.3388
08.05 20:50	55.5338	-0.5086
08.05 20:40	56.0424	+0.997
08.05 20:30	55.0454	+0.3263
08.05 20:20	54.7191	-0.4411
08.05 20:10	55.1602	+46.6627
08.05 20:03	8.4975	-46.5921
08.05 20:00	55.0896	-1.096
08.05 19:50	56.1856	-0.2542
08.05 19:40	56.4398	+1.2583
08.05 19:30	55.1815	-0.9132
08.05 19:20	56.0947	-1.013
08.05 19:10	57.1077	-0.1119
08.05 19:00	57.2196	-0.0671
08.05 18:50	57.2867	+0.0143
08.05 18:40	57.2724	-0.6781
08.05 18:30	57.9505	+0.0628
08.05 18:20	57.8877	+0.4268
08.05 18:10	57.4609	+49.0533
08.05 18:03	8.4076	-48.1238
08.05 18:00	56.5314	+0.4838
08.05 17:50	56.0476	-0.234
08.05 17:40	56.2816	+0.1547
08.05 17:30	56.1269	+0.0149
08.05 17:20	56.112	+0.406
08.05 17:10	55.706	-0.2159
08.05 17:00	55.9219	-0.0677
08.05 16:50	55.9896	+0.0015
08.05 16:40	55.9881	+0.0181
08.05 16:30	55.97	+0.4843
08.05 16:20	55.4857	-0.7669
08.05 16:10	56.2526	+47.7267
08.05 16:03	8.5259	-47.0425
08.05 16:00	55.5684	-0.2558
08.05 15:50	55.8242	+1.083
08.05 15:40	54.7412	-0.3276
08.05 15:30	55.0688	-0.0667
08.05 15:20	55.1355	+0.5416
08.05 15:10	54.5939	-0.8444
08.05 15:00	55.4383	+0.493
08.05 14:50	54.9453	-0.1941
08.05 14:40	55.1394	+0.0413
08.05 14:30	55.0981	-0.3702
08.05 14:20	55.4683	+1.0918
08.05 14:10	54.3765	+45.9416
08.05 14:03	8.4349	-46.4498
08.05 14:00	54.8847	-3.1088
08.05 12:50	57.9935	+0.0402
08.05 12:40	57.9533	+0.177
08.05 12:30	57.7763	+0.1977
08.05 12:20	57.5786	-0.4362
08.05 12:10	58.0148	+49.5824
08.05 12:03	8.4324	-49.7923
08.05 12:00	58.2247	-0.3279
08.05 11:50	58.5526	+0.5679
08.05 11:40	57.9847	-0.172
08.05 11:30	58.1567	-0.3166
08.05 11:20	58.4733	-0.0636
08.05 11:10	58.5369	+0.3233
08.05 11:00	58.2136	+0.567
08.05 10:50	57.6466	-0.1747
08.05 10:40	57.8213	-0.0882
08.05 10:30	57.9095	-0.7831
08.05 10:20	58.6926	+1.4675
08.05 10:10	57.2251	+48.8472
08.05 10:03	8.3779	-49.1168
08.05 10:00	57.4947	+0.3398
08.05 09:50	57.1549	-0.1047
08.05 09:40	57.2596	+0.1341
08.05 09:30	57.1255	-0.0075
08.05 09:20	57.133	+0.3875
08.05 09:10	56.7455	+0.2531
08.05 09:00	56.4924	+0.1331
08.05 08:50	56.3593	+0.1411
08.05 08:40	56.2182	+0.9425
08.05 08:30	55.2757	-0.9846
08.05 08:20	56.2603	+0.2101
08.05 08:10	56.0502	+47.6754
08.05 08:03	8.3748	-47.3828
08.05 08:00	55.7576	+0.31
08.05 07:50	55.4476	+0.0408
08.05 07:40	55.4068	+0.3439
08.05 07:30	55.0629	-0.1492
08.05 07:20	55.2121	-0.1811
08.05 07:10	55.3932	-0.1057
08.05 07:00	55.4989	+0.0567
08.05 06:50	55.4422	-0.3619
08.05 06:40	55.8041	-0.4233
08.05 06:30	56.2274	+0.3051
08.05 06:20	55.9223	+0.1238
08.05 06:10	55.7985	+47.4833
08.05 06:03	8.3152	-47.5157
08.05 06:00	55.8309	-0.017
08.05 05:50	55.8479	+0.4078
08.05 05:40	55.4401	-0.3448
08.05 05:30	55.7849	-0.9113
08.05 05:20	56.6962	+0.7542
08.05 05:10	55.942	-0.1735
08.05 05:00	56.1155	+0.4394
08.05 04:50	55.6761	+0.5408
08.05 04:40	55.1353	-0.5834
08.05 04:30	55.7187	-0.2081
08.05 04:20	55.9268	-0.3549
08.05 04:10	56.2817	+48.0634
08.05 04:03	8.2183	-47.2331
08.05 04:00	55.4514	-1.159
08.05 03:50	56.6104	+0.2469
08.05 03:40	56.3635	-0.444
08.05 03:30	56.8075	+0.8737
08.05 03:20	55.9338	+0.2921
08.05 03:10	55.6417	-0.4842
08.05 03:00	56.1259	+0.3133
08.05 02:50	55.8126	+0.2622
08.05 02:40	55.5504	-0.6012
08.05 02:20	56.1516	+0.3072
08.05 02:10	55.8444	+47.7473
08.05 02:03	8.0971	-47.4707
08.05 02:00	55.5678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0971

макс: 70.1129

за неделю:

55.4106

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 01:40	55.4106	+0.7163
09.05 00:50	53.3501	+0.0808
08.05 23:50	53.8798	-0.2832
08.05 22:50	52.795	+0.6894
08.05 21:50	52.7762	-0.3388
08.05 20:50	55.5338	-1.096
08.05 19:50	56.1856	-0.0671
08.05 18:50	57.2867	+0.4838
08.05 17:50	56.0476	-0.0677
08.05 16:50	55.9896	-0.2558
08.05 15:50	55.8242	+0.493
08.05 14:50	54.9453	-3.1088
08.05 12:50	57.9935	-0.3279
08.05 11:50	58.5526	+0.567
08.05 10:50	57.6466	+0.3398
08.05 09:50	57.1549	+0.1331
08.05 08:50	56.3593	+0.31
08.05 07:50	55.4476	+0.0567
08.05 06:50	55.4422	-0.017
08.05 05:50	55.8479	+0.4394
08.05 04:50	55.6761	-1.159
08.05 03:50	56.6104	+0.3133
08.05 02:50	55.8126	+0.1526
08.05 01:50	55.4152	+0.0482
08.05 00:50	55.2166	+0.313
07.05 23:50	54.1925	-0.1376
07.05 22:50	55.4151	-0.2962
07.05 21:50	56.454	+0.6621
07.05 20:50	54.765	-0.994
07.05 19:50	54.8769	-0.3679
07.05 18:50	52.7811	+0.0932
07.05 17:50	54.8551	-0.5632
07.05 16:50	56.3192	-0.539
07.05 15:50	59.3447	-0.1992
07.05 14:50	57.7502	+0.1007
07.05 13:50	56.8739	-0.5749
07.05 12:50	58.6818	-0.0301
07.05 11:50	60.0781	+0.5284
07.05 10:50	60.2477	-0.2045
07.05 09:50	62.1357	-0.0779
07.05 08:50	62.6433	+0.0212
07.05 07:50	61.9256	-0.588
07.05 06:50	62.1702	+0.0282
07.05 05:50	60.5684	-0.1958
07.05 04:50	62.0731	+0.4494
07.05 03:50	62.0062	+0.107
07.05 02:50	62.635	+0.0189
07.05 01:50	63.2137	-0.2449
07.05 00:50	63.0465	-0.0443
06.05 23:50	62.5626	-0.3285
06.05 22:50	62.8132	-0.2295
06.05 21:50	62.1506	-0.0191
06.05 20:50	62.3564	-0.4719
06.05 19:50	60.7672	+0.2429
06.05 18:50	61.0185	-0.7642
06.05 17:50	61.1276	+0.2171
06.05 16:50	59.1848	+0.8618
06.05 15:50	61.0058	-0.2035
06.05 14:50	59.2885	+0.1169
06.05 13:50	61.1443	+0.1947
06.05 12:50	61.5546	+0.0439
06.05 11:50	62.6728	+0.1946
06.05 10:50	63.1072	-0.1777
06.05 09:50	63.3166	-0.0592
06.05 08:50	63.9912	-0.378
06.05 07:50	64.4282	+0.2557
06.05 06:50	63.8896	+0.2377
06.05 05:50	64.2357	+0.2578
06.05 04:50	64.1601	+0.0931
06.05 03:50	63.8016	+0.2666
06.05 02:50	63.3682	-0.0615
06.05 01:50	63.9403	-0.412
06.05 00:50	64.7929	-0.1732
05.05 23:50	64.1046	+0.1876
05.05 22:50	63.6682	+0.0364
05.05 21:50	63.5528	-0.0604
05.05 20:50	63.5196	-0.6055
05.05 19:50	63.9341	-0.1819
05.05 18:50	64.1752	+0.107
05.05 17:50	63.8954	-0.0946
05.05 16:50	63.4177	+0.1513
05.05 15:50	63.8144	+0.1233
05.05 14:50	63.2385	-0.3174
05.05 13:50	63.6913	-0.2062
05.05 12:50	63.8341	+0.2891
05.05 11:50	62.6059	+0.0187
05.05 10:50	62.4665	-0.3289
05.05 09:50	61.7496	+0.0972
05.05 08:50	62.9352	+0.3033
05.05 07:50	63.1562	+0.3028
05.05 06:50	63.3766	+0.115
05.05 05:50	63.3228	-0.3164
05.05 04:50	63.6519	+0.1369
05.05 03:50	61.8421	-0.4867
05.05 02:50	59.732	+0.1716
05.05 01:50	58.1159	-1.2569
05.05 00:50	60.0734	+0.0093
04.05 23:50	60.597	-0.8315
04.05 22:50	63.7371	-0.1432
04.05 21:50	64.6164	-0.2046
04.05 20:50	65.8592	+0.2194
04.05 19:50	65.2954	-0.2009
04.05 18:50	65.9442	-0.1365
04.05 17:50	64.7968	-0.167
04.05 16:50	64.9411	-0.1154
04.05 15:50	64.0994	+0.3627
04.05 14:50	63.957	-0.0263
04.05 13:50	63.7464	-0.1377
04.05 12:50	64.2329	-0.0528
04.05 11:50	64.3189	-0.0878
04.05 10:50	64.356	+0.1583
04.05 09:50	63.9246	-0.1245
04.05 08:50	63.8012	-0.048
04.05 07:50	63.1983	+0.0891
04.05 06:50	64.1271	+0.0875
04.05 05:50	64.5624	-0.1576
04.05 04:50	64.2571	+0.4801
04.05 03:50	63.5848	-0.0213
04.05 02:50	63.974	-0.0237
04.05 01:50	64.0085	+0.0198
04.05 00:50	64.3308	+0.6313
03.05 23:50	63.6963	-0.0369
03.05 22:50	64.2135	+0.0054
03.05 21:50	64.2629	+0.0268
03.05 20:50	64.6756	+0.491
03.05 19:50	64.6593	+0.1165
03.05 18:50	64.6609	-0.1582
03.05 17:50	65.0664	-0.4109
03.05 16:50	66.0683	+0.6536
03.05 15:50	65.8823	-0.2247
03.05 14:50	68.3889	-0.4068
03.05 13:50	68.5565	+0.0814
03.05 12:50	67.5693	+0.2303
03.05 11:50	67.8488	-0.2929
03.05 10:50	68.8943	+0.1361
03.05 09:50	68.1299	+0.1053
03.05 08:50	67.142	-0.0778
03.05 07:50	67.1017	-0.0528
03.05 06:50	67.0708	-0.1391
03.05 05:50	67.5427	+0.307
03.05 04:50	66.6378	+0.2777
03.05 03:50	67.3755	+0.3286
03.05 02:50	66.7608	-0.0112
03.05 01:50	66.4191	-0.3085
03.05 00:40	66.4121	-0.2908
02.05 23:50	67.7529	-0.0096
02.05 22:50	67.1271	-0.2045
02.05 21:50	66.8107	-0.3008
02.05 20:50	66.3517	+0.3903
02.05 19:50	66.6376	-0.2279
02.05 18:50	65.2117	+0.2929
02.05 17:50	64.8667	+0.1627
02.05 16:50	66.2964	+1.1538
02.05 15:50	64.494	-1.7773
02.05 14:50	67.0358	-0.2258
02.05 13:50	67.9414	-0.5208
02.05 12:50	69.0829	-0.2407
02.05 11:50	69.4167	-0.2193
02.05 10:50	69.0651	+0.4595
02.05 09:50	67.7487	+0.0956
02.05 08:50	68.7435	-60.4352
02.05 07:50	68.9708	-1.0117
02.05 06:50	68.4867	+0.3205
02.05 05:50	69.5037	-0.4998
02.05 04:50	70.1129	+0.1463
02.05 03:50	68.0747	+0.7759
02.05 02:50	65.1526	+0.3364
02.05 01:50	65.8647

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.0971

макс: 70.1129

за месяц:

55.4106

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	40.0277	-2.0733
06.05.2024	42.101	-1.1202
05.05.2024	43.2212	+1.3094
04.05.2024	41.9118	-1.1562
03.05.2024	43.068	-1.0385
02.05.2024	44.1065	-2.3693
01.05.2024	46.4758	+2.4645
30.04.2024	44.0113	+1.4721
29.04.2024	42.5392	+3.6473
28.04.2024	38.8919	-4.6139
27.04.2024	43.5058	+2.382
26.04.2024	41.1238	+2.3192
25.04.2024	38.8046	+0.2549
24.04.2024	38.5497	-0.5702
23.04.2024	39.1199	+0.1663
22.04.2024	38.9536	-2.1841
21.04.2024	41.1377	+13.425
20.04.2024	27.7127	+14.9258
19.04.2024	12.7869	+0.1861
18.04.2024	12.6008	-0.1112
17.04.2024	12.712	-0.0275
16.04.2024	12.7395	+1.3989
15.04.2024	11.3406	-0.6499
14.04.2024	11.9905	+1.1077
13.04.2024	10.8828	+1.3922
12.04.2024	9.4906	-0.5147
11.04.2024	10.0053	+0.161
10.04.2024	9.8443	+0.521
09.04.2024	9.3233	+0.5263
08.04.2024	8.797	-0.4123
07.04.2024	9.2093

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	40.0277	-2.0733
06.05.2024	42.101	-1.1202
05.05.2024	43.2212	+1.3094
04.05.2024	41.9118	-1.1562
03.05.2024	43.068	-1.0385
02.05.2024	44.1065	-2.3693
01.05.2024	46.4758	+2.4645
30.04.2024	44.0113	+1.4721
29.04.2024	42.5392	+3.6473
28.04.2024	38.8919	-4.6139
27.04.2024	43.5058	+2.382
26.04.2024	41.1238	+2.3192
25.04.2024	38.8046	+0.2549
24.04.2024	38.5497	-0.5702
23.04.2024	39.1199	+0.1663
22.04.2024	38.9536	-2.1841
21.04.2024	41.1377	+13.425
20.04.2024	27.7127	+14.9258
19.04.2024	12.7869	+0.1861
18.04.2024	12.6008	-0.1112
17.04.2024	12.712	-0.0275
16.04.2024	12.7395	+1.3989
15.04.2024	11.3406	-0.6499
14.04.2024	11.9905	+1.1077
13.04.2024	10.8828	+1.3922
12.04.2024	9.4906	-0.5147
11.04.2024	10.0053	+0.161
10.04.2024	9.8443	+0.521
09.04.2024	9.3233	+0.5263
08.04.2024	8.797	-0.4123
07.04.2024	9.2093	-0.7673
06.04.2024	9.9766	-0.0313
05.04.2024	10.0079	+0.4375
04.04.2024	9.5704	+0.499
03.04.2024	9.0714	-0.0686
02.04.2024	9.14	-0.5063
01.04.2024	9.6463	+0.9327
31.03.2024	8.7136	+0.8064
30.03.2024	7.9072	-0.2814
29.03.2024	8.1886	-0.2363
28.03.2024	8.4249	-5.8736
27.03.2024	14.2985	-0.4062
26.03.2024	14.7047	-4.6521
25.03.2024	19.3568	-3.2504
24.03.2024	22.6072	+0.1622
23.03.2024	22.445	-4.3807
22.03.2024	26.8257	+0.2915
21.03.2024	26.5342	-1.9541
20.03.2024	28.4883	-0.3871
19.03.2024	28.8754	+2.5286
18.03.2024	26.3468	-0.5686
17.03.2024	26.9154	+1.4312
16.03.2024	25.4842	+1.1406
15.03.2024	24.3436	+2.5086
14.03.2024	21.835	+1.6365
13.03.2024	20.1985	+0.3553
12.03.2024	19.8432	-1.3402
11.03.2024	21.1834	-2.3759
10.03.2024	23.5593	-0.475
09.03.2024	24.0343	-1.5984
08.03.2024	25.6327	+0.4549
07.03.2024	25.1778	+0.0114
06.03.2024	25.1664	-1.0829
05.03.2024	26.2493	+1.8316
04.03.2024	24.4177	+2.3609
03.03.2024	22.0568	+1.4499
02.03.2024	20.6069	-4.9938
01.03.2024	25.6007	-6.1577
29.02.2024	31.7584	-0.8526
28.02.2024	32.611	-2.7337
27.02.2024	35.3447	-11.8781
26.02.2024	47.2228	+1.8728
25.02.2024	45.35	-1.0049
24.02.2024	46.3549	-2.6386
23.02.2024	48.9935	+1.8716
22.02.2024	47.1219	+0.5418
21.02.2024	46.5801	+1.9273
20.02.2024	44.6528	-0.0196
19.02.2024	44.6724	-0.7955
18.02.2024	45.4679	-0.0974
17.02.2024	45.5653	+0.865
16.02.2024	44.7003	+1.0111
15.02.2024	43.6892	-0.5098
14.02.2024	44.199	-0.0734
13.02.2024	44.2724	-0.3845
12.02.2024	44.6569	-0.3553
11.02.2024	45.0122	+0.2037
10.02.2024	44.8085	+1.2296
09.02.2024	43.5789	+0.8906
08.02.2024	42.6883	+42.6883
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот