Курсы криптовалют к Velo

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Velo

Курс фунта стерлингов (GBP) к Velo (VELO)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - VELO / Обратный расчет: курс Velo к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно velo, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 282.71

макс: 301.98

за сутки:

283.58

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	283.58	+0.46
24.09 23:20	283.12	+0.15
24.09 23:10	282.97	+0.26
24.09 23:03	282.71	-0.82
24.09 23:00	283.53	+0.07
24.09 22:50	283.46	-0.23
24.09 22:40	283.69	+0.17
24.09 22:30	283.52	+0.39
24.09 22:20	283.13	-0.36
24.09 22:10	283.49	+0.5
24.09 22:00	282.99	+0.05
24.09 21:50	282.94	-0.19
24.09 21:40	283.13	+0.34
24.09 21:30	282.79	-0.19
24.09 21:20	282.98	-0.96
24.09 21:10	283.94	+0.56
24.09 21:03	283.38	-0.51
24.09 21:00	283.89	-0.11
24.09 20:50	284	-0.21
24.09 20:40	284.21	-0.76
24.09 20:30	284.97	+0.08
24.09 20:20	284.89	-0.18
24.09 20:10	285.07	-2.12
24.09 20:00	287.19	+0.54
24.09 19:50	286.65	-0.16
24.09 19:40	286.81	+0.46
24.09 19:30	286.35	-0.22
24.09 19:20	286.57	-0.45
24.09 19:10	287.02	+0.31
24.09 19:03	286.71	+0.58
24.09 19:00	286.13	-2.84
24.09 18:50	288.97	+0.42
24.09 18:40	288.55	-0.73
24.09 18:30	289.28	-0.64
24.09 18:20	289.92	+0.33
24.09 18:10	289.59	-0.1
24.09 18:00	289.69	+1.16
24.09 17:50	288.53	+0.37
24.09 17:40	288.16	-0.4
24.09 17:30	288.56	-1.32
24.09 17:20	289.88	-1.16
24.09 17:10	291.04	-1.54
24.09 17:03	292.58	-0.12
24.09 17:00	292.7	-1.95
24.09 16:50	294.65	-1.17
24.09 16:40	295.82	-1.27
24.09 16:30	297.09	-0.14
24.09 16:20	297.23	+0.25
24.09 16:10	296.98	-0.76
24.09 16:00	297.74	-0.65
24.09 15:50	298.39	+0.03
24.09 15:40	298.36	-0.23
24.09 15:30	298.59	+0.69
24.09 15:20	297.9	-0.01
24.09 15:10	297.91	-0.76
24.09 15:03	298.67	-0.15
24.09 15:00	298.82	+1.64
24.09 14:50	297.18	+0.23
24.09 14:40	296.95	+0.2
24.09 14:30	296.75	-0.12
24.09 14:20	296.87	-1.79
24.09 14:10	298.66	-1.84
24.09 14:00	300.5	+0.16
24.09 13:50	300.34	+0.3
24.09 13:40	300.04	+0.13
24.09 13:30	299.91	-0.6
24.09 13:20	300.51	+0.44
24.09 13:10	300.07	+0.17
24.09 13:03	299.9	+0.07
24.09 13:00	299.83	-0.58
24.09 12:50	300.41	+0.75
24.09 12:40	299.66	-1.38
24.09 12:30	301.04	-0.94
24.09 12:20	301.98	+1.52
24.09 12:10	300.46	-0.06
24.09 12:00	300.52	-0.49
24.09 11:50	301.01	+1.09
24.09 11:40	299.92	+1.36
24.09 11:30	298.56	-0.08
24.09 11:20	298.64	+0.98
24.09 11:10	297.66	-0.09
24.09 11:03	297.75	-0.18
24.09 11:00	297.93	+0.02
24.09 10:50	297.91	+0.56
24.09 10:40	297.35	-0.68
24.09 10:30	298.03	+0.12
24.09 10:20	297.91	-0.01
24.09 10:10	297.92	+1.17
24.09 10:00	296.75	-0.05
24.09 09:50	296.8	-0.03
24.09 09:40	296.83	+0.06
24.09 09:30	296.77	-0.18
24.09 09:20	296.95	+0.48
24.09 09:10	296.47	+0.68
24.09 09:03	295.79	+0.07
24.09 09:00	295.72	-0.59
24.09 08:50	296.31	-1.44
24.09 08:40	297.75	+1.92
24.09 08:30	295.83	+0.19
24.09 08:20	295.64	-0.05
24.09 08:10	295.69	-2.25
24.09 08:00	297.94	-0.24
24.09 07:50	298.18	-
24.09 07:40	298.18	-0.07
24.09 07:30	298.25	-0.68
24.09 07:20	298.93	-0.07
24.09 07:10	299	+0.25
24.09 07:03	298.75	-0.55
24.09 07:00	299.3	+3.06
24.09 06:50	296.24	-0.67
24.09 06:40	296.91	+0.49
24.09 06:30	296.42	+0.18
24.09 06:20	296.24	+0.29
24.09 06:10	295.95	-0.3
24.09 06:00	296.25	+1.26
24.09 05:50	294.99	+0.11
24.09 05:40	294.88	-0.12
24.09 05:30	295	+0.04
24.09 05:20	294.96	-0.7
24.09 05:10	295.66	+0.57
24.09 05:03	295.09	-0.04
24.09 05:00	295.13	+0.06
24.09 04:50	295.07	+0.17
24.09 04:40	294.9	+0.7
24.09 04:30	294.2	+0.07
24.09 04:20	294.13	+0.96
24.09 04:10	293.17	-0.37
24.09 04:00	293.54	+0.26
24.09 03:50	293.28	+0.29
24.09 03:40	292.99	-0.47
24.09 03:30	293.46	-0.89
24.09 03:20	294.35	+0.77
24.09 03:10	293.58	-0.73
24.09 03:03	294.31	+0.06
24.09 03:00	294.25	+1.05
24.09 02:50	293.2	-0.05
24.09 02:40	293.25	-1.42
24.09 02:30	294.67	-1.13
24.09 02:20	295.8	+0.99
24.09 02:10	294.81	+1.01
24.09 02:00	293.8	-0.4
24.09 01:50	294.2	+0.64
24.09 01:40	293.56	-0.11
24.09 01:30	293.67	-1.3
24.09 01:20	294.97	-0.2
24.09 01:10	295.17	-0.45
24.09 01:03	295.62	+0.01
24.09 01:00	295.61	+0.08
24.09 00:50	295.53	-0.06
24.09 00:40	295.59	-0.54
24.09 00:30	296.13	-1.45
24.09 00:20	297.58	-1.41
24.09 00:10	298.99	+1.45
24.09 00:00	297.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 264.49

макс: 331.15

за неделю:

283.58

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	283.58	+0.07
24.09 22:50	283.46	+0.05
24.09 21:50	282.94	-0.11
24.09 20:50	284	+0.54
24.09 19:50	286.65	-2.84
24.09 18:50	288.97	+1.16
24.09 17:50	288.53	-1.95
24.09 16:50	294.65	-0.65
24.09 15:50	298.39	+1.64
24.09 14:50	297.18	+0.16
24.09 13:50	300.34	-0.58
24.09 12:50	300.41	-0.49
24.09 11:50	301.01	+0.02
24.09 10:50	297.91	-0.05
24.09 09:50	296.8	-0.59
24.09 08:50	296.31	-0.24
24.09 07:50	298.18	+3.06
24.09 06:50	296.24	+1.26
24.09 05:50	294.99	+0.06
24.09 04:50	295.07	+0.26
24.09 03:50	293.28	+1.05
24.09 02:50	293.2	-0.4
24.09 01:50	294.2	+0.08
24.09 00:50	295.53	+1.8
23.09 23:50	295.74	+0.46
23.09 22:50	294.28	-0.31
23.09 21:50	294.63	+1.16
23.09 20:50	289.89	+2.13
23.09 19:50	290	+1.37
23.09 18:50	290.02	-0.66
23.09 17:50	289.21	+0.97
23.09 16:50	283.79	+0.68
23.09 15:50	282.67	-0.61
23.09 14:50	281.84	-
23.09 13:50	281.17	-0.98
23.09 12:50	283.37	+1.35
23.09 11:50	279.46	+0.35
23.09 10:50	281.03	+0.19
23.09 09:50	278.39	+1.59
23.09 08:50	276.6	+0.23
23.09 07:50	276.12	+1.64
23.09 06:50	272.26	-0.23
23.09 05:50	275.72	-0.28
23.09 04:50	277.73	+0.11
23.09 03:50	279.21	-0.5
23.09 02:50	280.88	+0.7
23.09 01:50	279.71	-0.48
23.09 00:50	281.36	-0.08
22.09 23:50	279.32	+0.28
22.09 22:50	278.32	+0.18
22.09 21:50	278.81	-0.1
22.09 20:50	277.16	-1.03
22.09 19:50	277.68	+2.15
22.09 18:50	274.9	-2.77
22.09 17:50	280.26	-2.2
22.09 16:50	281.02	-0.28
22.09 15:50	283.17	-0.65
22.09 14:50	281.74	-0.13
22.09 13:50	283.4	-0.96
22.09 12:50	283.07	+0.67
22.09 11:50	281	-0.15
22.09 10:50	283.42	+0.04
22.09 09:50	272.92	-1.43
22.09 08:50	274.62	+1.95
22.09 07:50	264.49	+0.55
22.09 06:50	267.59	-0.14
22.09 05:50	266.58	-1.95
22.09 04:50	269.88	+0.99
22.09 03:50	267.33	+0.28
22.09 02:50	265.2	-0.46
22.09 01:50	265.68	-0.09
22.09 00:50	268.42	-1.87
21.09 23:50	271.38	+0.45
21.09 22:50	275.86	-1.77
21.09 21:50	281.72	+1.19
21.09 20:50	281.26	+0.08
21.09 19:50	278.62	-0.37
21.09 18:50	279.1	-1.7
21.09 17:50	279.55	-0.41
21.09 16:50	284.05	+0.05
21.09 15:50	281.08	+1
21.09 14:50	283.19	-0.27
21.09 13:50	287.2	+1.54
21.09 12:50	288.63	-1.12
21.09 11:50	291.55	-2.67
21.09 10:50	295.81	-1.29
21.09 09:50	297.98	+0.7
21.09 08:50	294.97	-0.22
21.09 07:50	295.58	-0.26
21.09 06:50	296.2	+0.05
21.09 05:50	296.37	+1.11
21.09 04:50	294.87	-0.34
21.09 03:50	291.63	-0.95
21.09 02:50	298.16	-0.04
21.09 01:50	297.34	-0.1
21.09 00:50	294.91	-0.06
20.09 23:50	294.55	-0.42
20.09 22:50	294.66	+0.22
20.09 21:50	294.77	+0.61
20.09 20:50	292.98	-0.08
20.09 19:50	293.33	-0.34
20.09 18:50	293.21	+0.06
20.09 17:50	294.1	+0.19
20.09 16:50	290.75	-0.2
20.09 15:50	289.46	-1.81
20.09 14:50	289.43	-1.02
20.09 13:50	294.84	-0.88
20.09 12:50	300.51	+2.75
20.09 11:50	301.27	-0.4
20.09 10:50	298.6	+0.15
20.09 09:50	301.68	+0.08
20.09 08:50	300.89	-0.3
20.09 07:50	300.98	-0.11
20.09 06:50	307.92	+0.35
20.09 05:50	305.73	+0.06
20.09 04:50	302.95	-0.1
20.09 03:50	300.97	+0.04
20.09 02:50	301.53	-0.83
20.09 01:50	307.85	-0.54
20.09 00:50	308.83	+0.71
19.09 23:50	306.47	-0.79
19.09 22:50	307.94	-0.05
19.09 21:50	306.77	-0.47
19.09 20:50	308.17	-0.71
19.09 19:50	308.52	+0.39
19.09 18:50	308.98	+0.12
19.09 17:50	305.97	-0.25
19.09 16:50	307.77	-0.57
19.09 15:50	308.14	+0.07
19.09 14:50	308.53	+0.3
19.09 13:50	308.28	+0.02
19.09 12:50	309.86	+0.25
19.09 11:50	310.17	-0.27
19.09 10:50	312.37	-0.12
19.09 09:50	312.75	-0.29
19.09 08:50	312.09	+0.18
19.09 07:50	310.21	+0.2
19.09 06:50	309.97	+0.27
19.09 05:50	308.72	-0.66
19.09 04:50	310.78	-
19.09 03:50	309.94	-0.55
19.09 02:50	313.93	+0.63
19.09 01:50	311.47	-0.04
19.09 00:50	308.59	-0.59
18.09 23:50	310.43	-0.09
18.09 22:50	313.3	+0.1
18.09 21:50	311.37	+1.86
18.09 20:50	309.98	-0.33
18.09 19:50	310.46	+0.44
18.09 18:50	310.96	-0.26
18.09 17:50	306.21	-0.83
18.09 16:50	312.45	-0.82
18.09 15:50	320.51	+0.22
18.09 14:50	319.68	-1.23
18.09 13:50	315.42	-0.13
18.09 12:50	316.89	-0.09
18.09 11:50	318.53	+0.26
18.09 10:50	317.04	+0.3
18.09 09:50	318.99	-0.4
18.09 08:50	326.3	-0.19
18.09 07:50	327.72	+0.19
18.09 06:50	328.54	+0.25
18.09 05:50	329.45	-0.25
18.09 04:50	331.15	+0.22
18.09 03:50	330.07	+0.37
18.09 02:50	330.38	+0.09
18.09 01:50	330.11	+0.65
18.09 00:50	330.86

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 260.95

макс: 346.53

за месяц:

283.58

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	284.28	+8.05
22.09.2026	276.23	-8.24
21.09.2026	284.47	-12.52
20.09.2026	296.99	-11.98
19.09.2026	308.97	-8.3
18.09.2026	317.27	-13.93
17.09.2026	331.2	-14.43
16.09.2026	345.63	+20.38
15.09.2026	325.25	+10.88
14.09.2026	314.37	+2.4
13.09.2026	311.97	+18.18
12.09.2026	293.79	+9.4
11.09.2026	284.39	+10.99
10.09.2026	273.4	+12.45
09.09.2026	260.95	-7.21
08.09.2026	268.16	-10.13
07.09.2026	278.29	+5.63
06.09.2026	272.66	+0.92
05.09.2026	271.74	-15.18
04.09.2026	286.92	+0.39
03.09.2026	286.53	+15.07
02.09.2026	271.46	+5.75
01.09.2026	265.71	-19.4
31.08.2026	285.11	-4.53
30.08.2026	289.64	-34.18
29.08.2026	323.82	-7.6
28.08.2026	331.42	-6.63
27.08.2026	338.05	-8.48
26.08.2026	346.53

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 260.95

макс: 453.01

за квартал:

283.58

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	284.28	+8.05
22.09.2026	276.23	-8.24
21.09.2026	284.47	-12.52
20.09.2026	296.99	-11.98
19.09.2026	308.97	-8.3
18.09.2026	317.27	-13.93
17.09.2026	331.2	-14.43
16.09.2026	345.63	+20.38
15.09.2026	325.25	+10.88
14.09.2026	314.37	+2.4
13.09.2026	311.97	+18.18
12.09.2026	293.79	+9.4
11.09.2026	284.39	+10.99
10.09.2026	273.4	+12.45
09.09.2026	260.95	-7.21
08.09.2026	268.16	-10.13
07.09.2026	278.29	+5.63
06.09.2026	272.66	+0.92
05.09.2026	271.74	-15.18
04.09.2026	286.92	+0.39
03.09.2026	286.53	+15.07
02.09.2026	271.46	+5.75
01.09.2026	265.71	-19.4
31.08.2026	285.11	-4.53
30.08.2026	289.64	-34.18
29.08.2026	323.82	-7.6
28.08.2026	331.42	-6.63
27.08.2026	338.05	-8.48
26.08.2026	346.53	-24.91
23.08.2026	371.44	+13.45
22.08.2026	357.99	-4.42
21.08.2026	362.41	-13.88
20.08.2026	376.29	-22.6
19.08.2026	398.89	-22.24
18.08.2026	421.13	-14.4
17.08.2026	435.53	-7.18
16.08.2026	442.71	+12.15
15.08.2026	430.56	+9.63
14.08.2026	420.93	+6.25
13.08.2026	414.68	-1.75
12.08.2026	416.43	-0.45
11.08.2026	416.88	+2.33
10.08.2026	414.55	+12.55
09.08.2026	402	+2.03
08.08.2026	399.97	-11.88
07.08.2026	411.85	+8.62
06.08.2026	403.23	+13.07
05.08.2026	390.16	+10.01
04.08.2026	380.15	-2.45
03.08.2026	382.6	+2.19
02.08.2026	380.41	+5.59
01.08.2026	374.82	-8.22
31.07.2026	383.04	-4.03
30.07.2026	387.07	+6.23
29.07.2026	380.84	-0.12
28.07.2026	380.96	+6.16
27.07.2026	374.8	+22.43
26.07.2026	352.37	+1.24
25.07.2026	351.13	+8.7
24.07.2026	342.43	-22.42
23.07.2026	364.85	-4.81
22.07.2026	369.66	-13.11
21.07.2026	382.77	-12.36
20.07.2026	395.13	-2.84
19.07.2026	397.97	-8.1
18.07.2026	406.07	-13.59
17.07.2026	419.66	+1.63
16.07.2026	418.03	+0.47
15.07.2026	417.56	-29.26
14.07.2026	446.82	-6.19
13.07.2026	453.01	+16.09
12.07.2026	436.92	+5.95
11.07.2026	430.97	+8.61
10.07.2026	422.36	+10.8
09.07.2026	411.56	-0.18
08.07.2026	411.74	+1.58
07.07.2026	410.16	+8.14
06.07.2026	402.02	+8.9
05.07.2026	393.12	+4.55
04.07.2026	388.57	-6.07
03.07.2026	394.64	-11.47
02.07.2026	406.11	-14.43
01.07.2026	420.54	-3.81
30.06.2026	424.35	+9.68
29.06.2026	414.67	+0.87
28.06.2026	413.8	+5.84
27.06.2026	407.96	-7.72
26.06.2026	415.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот