Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Фунт стерлингов » Virtuals Protocol »

    Курс фунта стерлингов к Virtuals Protocol

    Обновлено: 24.05.2025 16:20:01

    =
    Калькулятор GBP - VIRTUAL / Обратный расчет: курс Virtuals Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно virtuals protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62702
      макс: 0.69988
      за сутки:
      0.68487  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.05 16:200.68487+0.00099
      24.05 16:100.68388+0.00139
      24.05 16:030.68249+0.00019
      24.05 16:000.6823-0.00014
      24.05 15:500.68244+0.00084
      24.05 15:400.6816-0.001
      24.05 15:300.6826-0.00413
      24.05 15:200.68673+0.00561
      24.05 15:100.68112+0.00126
      24.05 15:000.67986+0.00074
      24.05 14:500.67912+0.00151
      24.05 14:400.67761-0.00153
      24.05 14:300.67914+0.00117
      24.05 14:200.67797-0.00104
      24.05 14:100.67901-0.0017
      24.05 14:030.68071+0.00042
      24.05 14:000.68029-0.00221
      24.05 13:500.6825-0.00316
      24.05 13:400.68566-0.004
      24.05 13:300.68966-0.0015
      24.05 13:200.69116-0.00063
      24.05 13:100.69179+0.00127
      24.05 13:000.69052+0.0035
      24.05 12:500.68702+0.00049
      24.05 12:400.68653+0.00029
      24.05 12:300.68624-0.00543
      24.05 12:200.69167+0.00024
      24.05 12:100.69143+3.0E-5
      24.05 12:030.6914-0.00081
      24.05 12:000.69221-0.0009
      24.05 11:500.69311-0.00168
      24.05 11:400.69479+0.00078
      24.05 11:300.69401+0.00337
      24.05 11:200.69064+0.00197
      24.05 11:100.68867+0.00126
      24.05 11:000.68741+0.00025
      24.05 10:500.68716+0.0027
      24.05 10:400.68446+0.00299
      24.05 10:300.68147+0.0001
      24.05 10:200.68137-0.00095
      24.05 10:100.68232-0.00381
      24.05 10:030.68613-0.00203
      24.05 10:000.68816-0.00146
      24.05 09:500.68962+0.00106
      24.05 09:400.68856+0.00297
      24.05 09:300.68559+0.00099
      24.05 09:200.6846+0.00144
      24.05 09:100.68316-0.00124
      24.05 09:000.6844+0.00095
      24.05 08:500.68345+0.00199
      24.05 08:400.68146-0.00025
      24.05 08:300.68171+0.00272
      24.05 08:200.67899+0.00398
      24.05 08:100.67501+0.00088
      24.05 08:030.67413+0.00134
      24.05 08:000.67279+0.00039
      24.05 07:500.6724-0.0042
      24.05 07:400.6766+0.00017
      24.05 07:300.67643-0.00358
      24.05 07:200.68001-0.0032
      24.05 07:100.68321+0.00258
      24.05 07:000.68063+0.00197
      24.05 06:500.67866-0.00253
      24.05 06:400.68119-0.00072
      24.05 06:300.68191-0.00873
      24.05 06:200.69064-0.00369
      24.05 06:100.69433-0.00296
      24.05 06:030.69729-0.00042
      24.05 06:000.69771+0.00093
      24.05 05:500.69678-0.00204
      24.05 05:400.69882-0.00041
      24.05 05:300.69923+0.00337
      24.05 05:200.69586-0.00186
      24.05 05:100.69772+0.00013
      24.05 05:000.69759+0.00209
      24.05 04:500.6955+0.00221
      24.05 04:400.69329+0.00051
      24.05 04:300.69278-0.00203
      24.05 04:200.69481-0.00095
      24.05 04:100.69576+0.00105
      24.05 04:030.69471+0.00195
      24.05 04:000.69276+0.00261
      24.05 03:500.69015-0.00361
      24.05 03:400.69376-0.00221
      24.05 03:300.69597+0.00424
      24.05 03:200.69173-0.0043
      24.05 03:100.69603-0.00293
      24.05 03:000.69896-0.00092
      24.05 02:500.69988+0.00283
      24.05 02:400.69705+0.00315
      24.05 02:300.6939+0.00301
      24.05 02:200.69089+0.00264
      24.05 02:100.68825-0.00051
      24.05 02:030.68876+8.0E-5
      24.05 02:000.68868+0.00159
      24.05 01:500.68709+0.00508
      24.05 01:400.68201+0.00208
      24.05 01:300.67993+0.0017
      24.05 01:200.67823-0.00218
      24.05 01:100.68041-0.00143
      24.05 01:000.68184+0.00209
      24.05 00:500.67975-0.00149
      24.05 00:400.68124+0.0031
      24.05 00:300.67814+0.0004
      24.05 00:200.67774-0.00348
      24.05 00:100.68122+0.00424
      24.05 00:030.67698+0.00347
      24.05 00:000.67351+0.00606
      23.05 23:500.66745-0.0038
      23.05 23:400.67125+0.00545
      23.05 23:300.6658-0.00129
      23.05 23:200.66709+0.01663
      23.05 23:000.65046+0.00158
      23.05 22:500.64888-0.00136
      23.05 22:400.65024-0.00022
      23.05 22:300.65046+0.00263
      23.05 22:200.64783-0.00313
      23.05 22:100.65096-0.00118
      23.05 22:030.65214+1.0E-5
      23.05 22:000.65213+0.00522
      23.05 21:500.64691+0.0012
      23.05 21:400.64571-0.00052
      23.05 21:300.64623+0.00143
      23.05 21:200.6448+1.0E-5
      23.05 21:100.64479-5.0E-5
      23.05 21:000.64484+0.00309
      23.05 20:500.64175+0.00342
      23.05 20:400.63833+0.00254
      23.05 20:300.63579-0.00064
      23.05 20:200.63643+0.00156
      23.05 20:100.63487-0.00458
      23.05 20:030.63945-0.00421
      23.05 20:000.64366-0.00325
      23.05 19:500.64691+0.004
      23.05 19:400.64291-0.00187
      23.05 19:300.64478+0.00428
      23.05 19:200.6405+0.00193
      23.05 19:100.63857+0.00285
      23.05 19:000.63572+0.00229
      23.05 18:500.63343+0.00335
      23.05 18:400.63008-0.00078
      23.05 18:300.63086-0.00206
      23.05 18:200.63292+0.00345
      23.05 18:100.62947-5.0E-5
      23.05 18:030.62952+0.00039
      23.05 18:000.62913-0.00132
      23.05 17:500.63045-0.00187
      23.05 17:400.63232-0.00021
      23.05 17:300.63253+0.00551
      23.05 17:200.62702-8.0E-5
      23.05 17:100.6271-0.00787
      23.05 17:000.63497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61156
      макс: 0.79764
      за неделю:
        0.68487

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.05 16:200.68487-0.00014
      24.05 15:500.68244+0.00074
      24.05 14:500.67912-0.00221
      24.05 13:500.6825+0.0035
      24.05 12:500.68702-0.0009
      24.05 11:500.69311+0.00025
      24.05 10:500.68716-0.00146
      24.05 09:500.68962+0.00095
      24.05 08:500.68345+0.00039
      24.05 07:500.6724+0.00197
      24.05 06:500.67866+0.00093
      24.05 05:500.69678+0.00209
      24.05 04:500.6955+0.00261
      24.05 03:500.69015-0.00092
      24.05 02:500.69988+0.00159
      24.05 01:500.68709+0.00209
      24.05 00:500.67975+0.00606
      23.05 23:500.66745+0.00158
      23.05 22:500.64888+0.00522
      23.05 21:500.64691+0.00309
      23.05 20:500.64175-0.00325
      23.05 19:500.64691+0.00229
      23.05 18:500.63343-0.00132
      23.05 17:500.63045-0.00603
      23.05 16:500.641+0.00484
      23.05 15:500.64789+0.02478
      23.05 14:500.62154-0.00073
      23.05 13:500.61569-0.00363
      23.05 12:500.61705-0.00091
      23.05 11:500.63478+0.00607
      23.05 10:500.63238+0.00671
      23.05 09:500.62149+0.00358
      23.05 08:500.61156-0.00525
      23.05 07:500.62208-0.00304
      23.05 06:500.61955+0.00436
      23.05 05:500.63095+0.00275
      23.05 04:500.644+0.00122
      23.05 03:500.65404-0.00256
      23.05 02:500.65959+0.00167
      23.05 01:500.67362-0.00059
      23.05 00:500.67906-0.001
      22.05 23:500.67339+0.00119
      22.05 22:500.67531-0.00188
      22.05 21:500.66954+0.00151
      22.05 20:500.66517+0.00515
      22.05 19:500.66979+0.00241
      22.05 18:500.66539-0.00102
      22.05 17:500.66757+0.00048
      22.05 16:500.67511-0.00032
      22.05 15:500.67078-0.00438
      22.05 14:500.67003+0.00217
      22.05 13:500.6569+0.00028
      22.05 12:500.65885-0.00074
      22.05 11:500.66165-0.00147
      22.05 10:500.66722-0.00235
      22.05 09:500.67709+0.00041
      22.05 08:500.67362+0.00121
      22.05 07:500.66897-0.0008
      22.05 06:500.66815-0.00273
      22.05 05:500.67673+0.00064
      22.05 04:500.67512-0.00277
      22.05 03:500.67226+0.0041
      22.05 02:500.66791-0.00122
      22.05 01:500.68182+0.0008
      22.05 00:500.6899-0.0012
      21.05 23:500.69657-0.00134
      21.05 22:500.68966+0.00279
      21.05 21:500.69231+0.00767
      21.05 20:500.67589-0.00107
      21.05 19:500.63781+0.00164
      21.05 18:500.6623-0.0032
      21.05 17:500.6819-0.00092
      21.05 16:500.68405-5.0E-5
      21.05 15:500.68961-0.00014
      21.05 14:500.69306+0.00043
      21.05 13:500.70146+0.00182
      21.05 12:500.70363-0.00077
      21.05 11:500.70289-0.00098
      21.05 10:500.69898-0.00044
      21.05 09:500.67911+0.00067
      21.05 08:500.6807+0.00068
      21.05 07:500.69033+0.0039
      21.05 06:500.68803-0.00113
      21.05 05:500.69746+0.00299
      21.05 04:500.6936+0.00028
      21.05 03:500.68479+6.0E-5
      21.05 02:500.69065-0.00657
      21.05 01:500.69918-0.00202
      21.05 00:500.6959+0.00132
      20.05 23:500.69362-0.00239
      20.05 22:500.6921+0.00618
      20.05 21:500.70498+0.00103
      20.05 20:500.69764+0.00398
      20.05 19:500.70101-0.00285
      20.05 18:500.69341+0.00039
      20.05 17:500.69619-0.00317
      20.05 16:500.69417-0.00441
      20.05 15:500.70184+0.00372
      20.05 14:500.69104+0.00045
      20.05 13:500.69892-0.0007
      20.05 12:500.68522+0.0039
      20.05 11:500.68469+0.0026
      20.05 10:500.6816-0.00438
      20.05 09:500.68243-4.0E-5
      20.05 08:500.6692-0.00307
      20.05 07:500.677+0.00132
      20.05 06:500.68278+0.00356
      20.05 05:500.67316-0.00487
      20.05 04:500.68335+0.0047
      20.05 03:500.69045+0.0008
      20.05 02:500.68486-0.0013
      20.05 01:500.6882-0.00339
      20.05 00:500.68751-0.00144
      19.05 23:500.68563-0.00387
      19.05 22:500.68573+0.00288
      19.05 21:500.6918+0.00218
      19.05 20:500.68109-0.00945
      19.05 19:500.70534+0.00156
      19.05 18:500.7023-0.00741
      19.05 17:500.70751+0.00186
      19.05 16:500.69986+0.00077
      19.05 15:500.73625-0.00501
      19.05 14:500.733+0.00326
      19.05 13:500.73435-0.00053
      19.05 12:500.73715+0.00207
      19.05 11:500.73369-0.00102
      19.05 10:500.72137+2.0E-5
      19.05 09:500.74146+0.00065
      19.05 08:500.72934+0.01163
      19.05 07:500.7124-0.00176
      19.05 06:500.70466+0.00271
      19.05 05:500.68758-0.00337
      19.05 04:500.68341+0.00159
      19.05 03:500.67732-0.0062
      19.05 02:500.66321-0.00217
      19.05 01:500.68237+0.00259
      19.05 00:500.68697+0.00046
      18.05 23:500.69197+0.00364
      18.05 22:500.68331+0.00659
      18.05 21:500.66543+0.00752
      18.05 20:500.64555-0.00452
      18.05 19:500.64349-0.01031
      18.05 18:500.66179-0.0065
      18.05 17:500.68465+0.00147
      18.05 16:500.70626-0.00527
      18.05 15:500.72137+0.00281
      18.05 14:500.72479-0.00706
      18.05 13:500.7308+0.00324
      18.05 12:500.74132-0.01348
      18.05 11:500.74335-0.00281
      18.05 10:500.76562+0.00227
      18.05 09:500.77271-0.00364
      18.05 08:500.7696-0.00223
      18.05 07:500.78452+0.00069
      18.05 06:500.78722-0.00094
      18.05 05:500.78715-0.00367
      18.05 04:500.79251-0.0026
      18.05 03:500.79256+0.00134
      18.05 02:500.78642+0.00062
      18.05 01:500.79478+0.00078
      18.05 00:500.78623-0.00622
      17.05 23:500.79213+0.00111
      17.05 22:500.79264+0.0048
      17.05 21:500.79084+0.00253
      17.05 20:500.78824-0.00172
      17.05 19:500.79764+0.00266
      17.05 18:500.78-0.00314
      17.05 17:500.78224-0.00141
      17.05 16:500.79512
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.61156
      макс: 1.8616
      за месяц:
        0.68487
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.05.20250.64242-0.02668
      22.05.20250.6691-0.01749
      21.05.20250.68659-0.00291
      20.05.20250.6895-0.01779
      19.05.20250.70729-0.00716
      18.05.20250.71445-0.0684
      17.05.20250.78285+0.06539
      16.05.20250.71746+0.0164
      15.05.20250.70106+0.03312
      14.05.20250.66794+0.01409
      13.05.20250.65385+0.00165
      12.05.20250.6522-0.03498
      11.05.20250.68718+0.00593
      10.05.20250.68125+0.01735
      09.05.20250.6639-0.12316
      08.05.20250.78706-0.17291
      07.05.20250.95997+0.09686
      06.05.20250.86311+0.0733
      05.05.20250.78981-0.01317
      04.05.20250.80298+0.04403
      03.05.20250.75895-0.00447
      02.05.20250.76342-0.03355
      01.05.20250.79697-0.19843
      30.04.20250.9954+0.06946
      29.04.20250.92594-0.13156
      28.04.20251.0575-0.1622
      27.04.20251.2197-0.0303
      26.04.20251.25-0.2852
      25.04.20251.5352-0.3264
      24.04.20251.8616+0.1202
      23.04.20251.7414
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.61156
      макс: 2.8068
      за квартал:
        0.68487
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.05.20250.64242-0.02668
      22.05.20250.6691-0.01749
      21.05.20250.68659-0.00291
      20.05.20250.6895-0.01779
      19.05.20250.70729-0.00716
      18.05.20250.71445-0.0684
      17.05.20250.78285+0.06539
      16.05.20250.71746+0.0164
      15.05.20250.70106+0.03312
      14.05.20250.66794+0.01409
      13.05.20250.65385+0.00165
      12.05.20250.6522-0.03498
      11.05.20250.68718+0.00593
      10.05.20250.68125+0.01735
      09.05.20250.6639-0.12316
      08.05.20250.78706-0.17291
      07.05.20250.95997+0.09686
      06.05.20250.86311+0.0733
      05.05.20250.78981-0.01317
      04.05.20250.80298+0.04403
      03.05.20250.75895-0.00447
      02.05.20250.76342-0.03355
      01.05.20250.79697-0.19843
      30.04.20250.9954+0.06946
      29.04.20250.92594-0.13156
      28.04.20251.0575-0.1622
      27.04.20251.2197-0.0303
      26.04.20251.25-0.2852
      25.04.20251.5352-0.3264
      24.04.20251.8616+0.1202
      23.04.20251.7414-0.4503
      22.04.20252.1917-0.1111
      21.04.20252.3028-0.0414
      20.04.20252.3442+0.0388
      19.04.20252.3054-0.0339
      18.04.20252.3393-0.0842
      17.04.20252.4235-0.0055
      16.04.20252.429+0.1633
      15.04.20252.2657-0.0717
      14.04.20252.3374+0.0539
      13.04.20252.2835+0.0022
      12.04.20252.2813-0.2971
      11.04.20252.5784-0.2284
      10.04.20252.8068+0.0142
      09.04.20252.7926+0.0369
      08.04.20252.7557-0.0022
      07.04.20252.7579+0.2263
      06.04.20252.5316+0.1366
      05.04.20252.395+0.0305
      04.04.20252.3645+0.0091
      03.04.20252.3554+0.1291
      02.04.20252.2263+0.0496
      01.04.20252.1767-0.0226
      31.03.20252.1993+0.0917
      30.03.20252.1076+0.0226
      29.03.20252.085+0.1756
      28.03.20251.9094+0.1736
      27.03.20251.7358+0.0902
      26.03.20251.6456+0.0287
      25.03.20251.6169+0.002
      24.03.20251.6149-0.1032
      23.03.20251.7181-0.0528
      22.03.20251.7709-0.1007
      21.03.20251.8716-0.0417
      20.03.20251.9133-0.0048
      19.03.20251.9181+0.0219
      18.03.20251.8962+0.1631
      17.03.20251.7331-0.0123
      16.03.20251.7454-0.0494
      15.03.20251.7948-0.1907
      14.03.20251.9855-0.1987
      13.03.20252.1842-0.0543
      12.03.20252.2385-0.0532
      11.03.20252.2917+0.1891
      10.03.20252.1026+0.212
      09.03.20251.8906+0.0946
      08.03.20251.796+0.0543
      07.03.20251.7417+0.1749
      06.03.20251.5668+0.1155
      05.03.20251.4513+0.0012
      04.03.20251.4501+0.271
      03.03.20251.1791+0.0445
      02.03.20251.1346-0.0461
      01.03.20251.1807-0.0439
      28.02.20251.2246+0.0964
      27.02.20251.1282+0.0054
      26.02.20251.1228-0.0759
      25.02.20251.1987+0.0765
      24.02.20251.1222+0.0619
      23.02.20251.0603+0.0212
      22.02.20251.0391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.