Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109227.98
- Эфириум 2563.72
- Tether USDt 1.0001
- XRP 2.354
- BNB 674.66
- Solana 177.16
- USDC 0.99987
- Dogecoin 0.22929
- Cardano 0.7618
- TRON 0.27258
- Sui 3.6423
- Hyperliquid 34.9142
- Chainlink 15.7797
- Avalanche 23.2593
- Stellar 0.29024
- Bitcoin Cash 429.51
- Shiba Inu 1.448E-5
- UNUS SED LEO 8.8078
- Hedera 0.19135
- Toncoin 3.0117
Курс Virtuals Protocol к фунту стерлингов
Обновлено: 24.05.2025 15:00:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 1.4709 GBP, а общий объем торгов за 24 часа – 279 378 130 GBP.
Рыночная капитализация составляет 961 901 185 GBP. За последние 24 часа курс Virtuals Protocol относительно фунта стерлингов снизился на -3.99%. Изменение за неделю составило +16.95%.
| = | ||
| Калькулятор VIRTUAL - GBP / Обратный расчет: курс фунта стерлингов к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно фунта стерлингов, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4288макс: 1.5948за сутки:
1.4709 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 1.4709 -0.0016 24.05 14:50 1.4725 -0.0033 24.05 14:40 1.4758 +0.0034 24.05 14:30 1.4724 -0.0026 24.05 14:20 1.475 +0.0023 24.05 14:10 1.4727 +0.0036 24.05 14:03 1.4691 -0.0009 24.05 14:00 1.47 +0.0048 24.05 13:50 1.4652 +0.0068 24.05 13:40 1.4584 +0.0084 24.05 13:30 1.45 +0.0032 24.05 13:20 1.4468 +0.0013 24.05 13:10 1.4455 -0.0027 24.05 13:00 1.4482 -0.0074 24.05 12:50 1.4556 -0.001 24.05 12:40 1.4566 -0.0006 24.05 12:30 1.4572 +0.0114 24.05 12:20 1.4458 -0.0005 24.05 12:10 1.4463 - 24.05 12:03 1.4463 +0.0017 24.05 12:00 1.4446 +0.0018 24.05 11:50 1.4428 +0.0035 24.05 11:40 1.4393 -0.0016 24.05 11:30 1.4409 -0.007 24.05 11:20 1.4479 -0.0042 24.05 11:10 1.4521 -0.0026 24.05 11:00 1.4547 -0.0006 24.05 10:50 1.4553 -0.0057 24.05 10:40 1.461 -0.0064 24.05 10:30 1.4674 -0.0002 24.05 10:20 1.4676 +0.002 24.05 10:10 1.4656 +0.0082 24.05 10:03 1.4574 +0.0043 24.05 10:00 1.4531 +0.003 24.05 09:50 1.4501 -0.0022 24.05 09:40 1.4523 -0.0063 24.05 09:30 1.4586 -0.0021 24.05 09:20 1.4607 -0.0031 24.05 09:10 1.4638 +0.0027 24.05 09:00 1.4611 -0.0021 24.05 08:50 1.4632 -0.0042 24.05 08:40 1.4674 +0.0005 24.05 08:30 1.4669 -0.0059 24.05 08:20 1.4728 -0.0087 24.05 08:10 1.4815 -0.0019 24.05 08:03 1.4834 -0.003 24.05 08:00 1.4864 -0.0008 24.05 07:50 1.4872 +0.0092 24.05 07:40 1.478 -0.0003 24.05 07:30 1.4783 +0.0077 24.05 07:20 1.4706 +0.0069 24.05 07:10 1.4637 -0.0055 24.05 07:00 1.4692 -0.0043 24.05 06:50 1.4735 +0.0055 24.05 06:40 1.468 +0.0015 24.05 06:30 1.4665 +0.0186 24.05 06:20 1.4479 +0.0077 24.05 06:10 1.4402 +0.0061 24.05 06:03 1.4341 +0.0008 24.05 06:00 1.4333 -0.0019 24.05 05:50 1.4352 +0.0042 24.05 05:40 1.431 +0.0008 24.05 05:30 1.4302 -0.0069 24.05 05:20 1.4371 +0.0039 24.05 05:10 1.4332 -0.0003 24.05 05:00 1.4335 -0.0043 24.05 04:50 1.4378 -0.0046 24.05 04:40 1.4424 -0.0011 24.05 04:30 1.4435 +0.0042 24.05 04:20 1.4393 +0.002 24.05 04:10 1.4373 -0.0021 24.05 04:03 1.4394 -0.0041 24.05 04:00 1.4435 -0.0055 24.05 03:50 1.449 +0.0076 24.05 03:40 1.4414 +0.0046 24.05 03:30 1.4368 -0.0089 24.05 03:20 1.4457 +0.009 24.05 03:10 1.4367 +0.006 24.05 03:00 1.4307 +0.0019 24.05 02:50 1.4288 -0.0058 24.05 02:40 1.4346 -0.0065 24.05 02:30 1.4411 -0.0063 24.05 02:20 1.4474 -0.0056 24.05 02:10 1.453 +0.0011 24.05 02:03 1.4519 -0.0002 24.05 02:00 1.4521 -0.0033 24.05 01:50 1.4554 -0.0109 24.05 01:40 1.4663 -0.0044 24.05 01:30 1.4707 -0.0037 24.05 01:20 1.4744 +0.0047 24.05 01:10 1.4697 +0.0031 24.05 01:00 1.4666 -0.0045 24.05 00:50 1.4711 +0.0032 24.05 00:40 1.4679 -0.0067 24.05 00:30 1.4746 -0.0009 24.05 00:20 1.4755 +0.0075 24.05 00:10 1.468 -0.0091 24.05 00:03 1.4771 -0.0077 24.05 00:00 1.4848 -0.0134 23.05 23:50 1.4982 +0.0084 23.05 23:40 1.4898 -0.0122 23.05 23:30 1.502 +0.003 23.05 23:20 1.499 -0.0384 23.05 23:00 1.5374 -0.0037 23.05 22:50 1.5411 +0.0032 23.05 22:40 1.5379 +0.0005 23.05 22:30 1.5374 -0.0062 23.05 22:20 1.5436 +0.0074 23.05 22:10 1.5362 +0.0028 23.05 22:03 1.5334 - 23.05 22:00 1.5334 -0.0124 23.05 21:50 1.5458 -0.0029 23.05 21:40 1.5487 +0.0013 23.05 21:30 1.5474 -0.0035 23.05 21:20 1.5509 - 23.05 21:10 1.5509 +0.0001 23.05 21:00 1.5508 -0.0074 23.05 20:50 1.5582 -0.0084 23.05 20:40 1.5666 -0.0062 23.05 20:30 1.5728 +0.0015 23.05 20:20 1.5713 -0.0038 23.05 20:10 1.5751 +0.0113 23.05 20:03 1.5638 +0.0102 23.05 20:00 1.5536 +0.0078 23.05 19:50 1.5458 -0.0096 23.05 19:40 1.5554 +0.0045 23.05 19:30 1.5509 -0.0104 23.05 19:20 1.5613 -0.0047 23.05 19:10 1.566 -0.007 23.05 19:00 1.573 -0.0057 23.05 18:50 1.5787 -0.0084 23.05 18:40 1.5871 +0.002 23.05 18:30 1.5851 +0.0051 23.05 18:20 1.58 -0.0086 23.05 18:10 1.5886 +0.0001 23.05 18:03 1.5885 -0.001 23.05 18:00 1.5895 +0.0033 23.05 17:50 1.5862 +0.0047 23.05 17:40 1.5815 +0.0006 23.05 17:30 1.5809 -0.0139 23.05 17:20 1.5948 +0.0002 23.05 17:10 1.5946 +0.0197 23.05 17:00 1.5749 +0.0148 23.05 16:50 1.5601 -0.0036 23.05 16:40 1.5637 +0.0413 23.05 16:30 1.5224 +0.002 23.05 16:20 1.5204 -0.0113 23.05 16:10 1.5317 -0.0033 23.05 16:03 1.535 +0.003 23.05 16:00 1.532 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2537макс: 1.6352за неделю:
1.4709 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 1.4709 -0.0016 24.05 14:50 1.4725 +0.0048 24.05 13:50 1.4652 -0.0074 24.05 12:50 1.4556 +0.0018 24.05 11:50 1.4428 -0.0006 24.05 10:50 1.4553 +0.003 24.05 09:50 1.4501 -0.0021 24.05 08:50 1.4632 -0.0008 24.05 07:50 1.4872 -0.0043 24.05 06:50 1.4735 -0.0019 24.05 05:50 1.4352 -0.0043 24.05 04:50 1.4378 -0.0055 24.05 03:50 1.449 +0.0019 24.05 02:50 1.4288 -0.0033 24.05 01:50 1.4554 -0.0045 24.05 00:50 1.4711 -0.0134 23.05 23:50 1.4982 -0.0037 23.05 22:50 1.5411 -0.0124 23.05 21:50 1.5458 -0.0074 23.05 20:50 1.5582 +0.0078 23.05 19:50 1.5458 -0.0057 23.05 18:50 1.5787 +0.0033 23.05 17:50 1.5862 +0.0148 23.05 16:50 1.5601 -0.0115 23.05 15:50 1.5435 -0.0617 23.05 14:50 1.6089 +0.0019 23.05 13:50 1.6242 +0.0096 23.05 12:50 1.6206 +0.0023 23.05 11:50 1.5753 -0.015 23.05 10:50 1.5813 -0.0172 23.05 09:50 1.609 -0.0095 23.05 08:50 1.6352 +0.0137 23.05 07:50 1.6075 +0.0079 23.05 06:50 1.6141 -0.0109 23.05 05:50 1.5849 -0.0066 23.05 04:50 1.5528 -0.0028 23.05 03:50 1.5289 +0.0059 23.05 02:50 1.5161 -0.0036 23.05 01:50 1.4845 +0.0013 23.05 00:50 1.4726 +0.0022 22.05 23:50 1.485 -0.0026 22.05 22:50 1.4808 +0.0042 22.05 21:50 1.4936 -0.0034 22.05 20:50 1.5034 -0.0114 22.05 19:50 1.493 -0.0054 22.05 18:50 1.5029 +0.0023 22.05 17:50 1.498 -0.001 22.05 16:50 1.4812 +0.0007 22.05 15:50 1.4908 +0.0098 22.05 14:50 1.4925 -0.005 22.05 13:50 1.5223 -0.0006 22.05 12:50 1.5178 +0.0017 22.05 11:50 1.5114 +0.0033 22.05 10:50 1.4988 +0.0052 22.05 09:50 1.4769 -0.0009 22.05 08:50 1.4845 -0.0027 22.05 07:50 1.4948 +0.0018 22.05 06:50 1.4967 +0.006 22.05 05:50 1.4777 -0.0014 22.05 04:50 1.4812 +0.0062 22.05 03:50 1.4875 -0.0091 22.05 02:50 1.4972 +0.0026 22.05 01:50 1.4667 -0.0017 22.05 00:50 1.4495 +0.0025 21.05 23:50 1.4356 +0.0028 21.05 22:50 1.45 -0.0058 21.05 21:50 1.4444 -0.0166 21.05 20:50 1.4795 +0.0026 21.05 19:50 1.5679 -0.0038 21.05 18:50 1.5099 +0.0069 21.05 17:50 1.4665 +0.0019 21.05 16:50 1.4619 +0.0001 21.05 15:50 1.4501 +0.0003 21.05 14:50 1.4429 -0.0009 21.05 13:50 1.4256 -0.0037 21.05 12:50 1.4212 +0.0016 21.05 11:50 1.4227 +0.002 21.05 10:50 1.4307 +0.001 21.05 09:50 1.4725 -0.0015 21.05 08:50 1.4691 -0.0015 21.05 07:50 1.4486 -0.0082 21.05 06:50 1.4534 +0.0023 21.05 05:50 1.4338 -0.0062 21.05 04:50 1.4418 -0.0006 21.05 03:50 1.4603 -0.0001 21.05 02:50 1.4479 +0.0135 21.05 01:50 1.4303 +0.0042 21.05 00:50 1.437 -0.0027 20.05 23:50 1.4417 +0.005 20.05 22:50 1.4449 -0.0123 20.05 21:50 1.4185 -0.0021 20.05 20:50 1.4334 -0.008 20.05 19:50 1.4265 +0.0059 20.05 18:50 1.4422 -0.0008 20.05 17:50 1.4364 +0.0066 20.05 16:50 1.4406 +0.009 20.05 15:50 1.4248 -0.0078 20.05 14:50 1.4471 -0.0009 20.05 13:50 1.4308 +0.0015 20.05 12:50 1.4594 -0.0083 20.05 11:50 1.4605 -0.0055 20.05 10:50 1.4671 +0.0095 20.05 09:50 1.4653 +0.0001 20.05 08:50 1.4943 +0.0067 20.05 07:50 1.4771 -0.0028 20.05 06:50 1.4646 -0.0078 20.05 05:50 1.4855 +0.0105 20.05 04:50 1.4634 -0.0098 20.05 03:50 1.4483 -0.0017 20.05 02:50 1.4601 +0.0027 20.05 01:50 1.4531 +0.0072 20.05 00:50 1.4545 +0.0031 19.05 23:50 1.4585 +0.0083 19.05 22:50 1.4583 -0.006 19.05 21:50 1.4455 -0.0046 19.05 20:50 1.4682 +0.0192 19.05 19:50 1.4178 -0.0032 19.05 18:50 1.4239 +0.015 19.05 17:50 1.4134 -0.0038 19.05 16:50 1.4289 -0.0014 19.05 15:50 1.3582 +0.0094 19.05 14:50 1.3643 -0.006 19.05 13:50 1.3617 +0.001 19.05 12:50 1.3566 -0.0039 19.05 11:50 1.363 +0.0019 19.05 10:50 1.3863 - 19.05 09:50 1.3487 -0.0012 19.05 08:50 1.3711 -0.0225 19.05 07:50 1.4037 +0.0036 19.05 06:50 1.4191 -0.0057 19.05 05:50 1.4544 +0.0073 19.05 04:50 1.4632 -0.0034 19.05 03:50 1.4764 +0.0142 19.05 02:50 1.5078 +0.0047 19.05 01:50 1.4655 -0.0055 19.05 00:50 1.4557 -0.0009 18.05 23:50 1.4451 -0.0078 18.05 22:50 1.4635 -0.0147 18.05 21:50 1.5028 -0.0179 18.05 20:50 1.5491 +0.011 18.05 19:50 1.554 +0.024 18.05 18:50 1.511 +0.014 18.05 17:50 1.4606 -0.0029 18.05 16:50 1.4159 +0.0101 18.05 15:50 1.3863 -0.0053 18.05 14:50 1.3797 +0.0133 18.05 13:50 1.3684 -0.0058 18.05 12:50 1.3489 +0.0248 18.05 11:50 1.3453 +0.0049 18.05 10:50 1.3061 -0.0038 18.05 09:50 1.2942 +0.0062 18.05 08:50 1.2994 +0.0036 18.05 07:50 1.2747 -0.0011 18.05 06:50 1.2703 +0.0015 18.05 05:50 1.2704 +0.0059 18.05 04:50 1.2618 +0.0042 18.05 03:50 1.2617 -0.0022 18.05 02:50 1.2716 -0.001 18.05 01:50 1.2582 -0.0013 18.05 00:50 1.2719 +0.01 17.05 23:50 1.2624 -0.0017 17.05 22:50 1.2616 -0.0077 17.05 21:50 1.2645 -0.004 17.05 20:50 1.2686 +0.0027 17.05 19:50 1.2537 -0.0044 17.05 18:50 1.2821 +0.0051 17.05 17:50 1.2784 +0.0022 17.05 16:50 1.2577 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 0.53717макс: 1.6352за месяц:
Таблица изменений курса virtuals protocol : показать1.4709 Дата Курс +/- 23.05.2025 1.5566 +0.0621 22.05.2025 1.4945 +0.038 21.05.2025 1.4565 +0.0062 20.05.2025 1.4503 +0.0365 19.05.2025 1.4138 +0.0141 18.05.2025 1.3997 +0.1223 17.05.2025 1.2774 -0.1164 16.05.2025 1.3938 -0.0326 15.05.2025 1.4264 -0.0707 14.05.2025 1.4971 -0.0323 13.05.2025 1.5294 -0.0039 12.05.2025 1.5333 +0.0781 11.05.2025 1.4552 -0.0127 10.05.2025 1.4679 -0.0383 09.05.2025 1.5062 +0.2357 08.05.2025 1.2705 +0.2288 07.05.2025 1.0417 -0.1169 06.05.2025 1.1586 -0.1075 05.05.2025 1.2661 +0.0207 04.05.2025 1.2454 -0.0722 03.05.2025 1.3176 +0.0077 02.05.2025 1.3099 +0.0552 01.05.2025 1.2547 +0.2501 30.04.2025 1.0046 -0.0754 29.04.2025 1.08 +0.1344 28.04.2025 0.9456 +0.12571 27.04.2025 0.81989 +0.01992 26.04.2025 0.79997 +0.14861 25.04.2025 0.65136 +0.11419 24.04.2025 0.53717 -0.03707 23.04.2025 0.57424 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.35628макс: 1.6352за квартал:
Таблица изменений курса virtuals protocol : показать1.4709 Дата Курс +/- 23.05.2025 1.5566 +0.0621 22.05.2025 1.4945 +0.038 21.05.2025 1.4565 +0.0062 20.05.2025 1.4503 +0.0365 19.05.2025 1.4138 +0.0141 18.05.2025 1.3997 +0.1223 17.05.2025 1.2774 -0.1164 16.05.2025 1.3938 -0.0326 15.05.2025 1.4264 -0.0707 14.05.2025 1.4971 -0.0323 13.05.2025 1.5294 -0.0039 12.05.2025 1.5333 +0.0781 11.05.2025 1.4552 -0.0127 10.05.2025 1.4679 -0.0383 09.05.2025 1.5062 +0.2357 08.05.2025 1.2705 +0.2288 07.05.2025 1.0417 -0.1169 06.05.2025 1.1586 -0.1075 05.05.2025 1.2661 +0.0207 04.05.2025 1.2454 -0.0722 03.05.2025 1.3176 +0.0077 02.05.2025 1.3099 +0.0552 01.05.2025 1.2547 +0.2501 30.04.2025 1.0046 -0.0754 29.04.2025 1.08 +0.1344 28.04.2025 0.9456 +0.12571 27.04.2025 0.81989 +0.01992 26.04.2025 0.79997 +0.14861 25.04.2025 0.65136 +0.11419 24.04.2025 0.53717 -0.03707 23.04.2025 0.57424 +0.11797 22.04.2025 0.45627 +0.02201 21.04.2025 0.43426 +0.00767 20.04.2025 0.42659 -0.00717 19.04.2025 0.43376 +0.00629 18.04.2025 0.42747 +0.01484 17.04.2025 0.41263 +0.00094 16.04.2025 0.41169 -0.02967 15.04.2025 0.44136 +0.01354 14.04.2025 0.42782 -0.0101 13.04.2025 0.43792 -0.00042 12.04.2025 0.43834 +0.0505 11.04.2025 0.38784 +0.03156 10.04.2025 0.35628 -0.00181 09.04.2025 0.35809 -0.0048 08.04.2025 0.36289 +0.0003 07.04.2025 0.36259 -0.03242 06.04.2025 0.39501 -0.02253 05.04.2025 0.41754 -0.00539 04.04.2025 0.42293 -0.00162 03.04.2025 0.42455 -0.02462 02.04.2025 0.44917 -0.01025 01.04.2025 0.45942 +0.00473 31.03.2025 0.45469 -0.01979 30.03.2025 0.47448 -0.00513 29.03.2025 0.47961 -0.04412 28.03.2025 0.52373 -0.05238 27.03.2025 0.57611 -0.03157 26.03.2025 0.60768 -0.0108 25.03.2025 0.61848 -0.00074 24.03.2025 0.61922 +0.03719 23.03.2025 0.58203 +0.01734 22.03.2025 0.56469 +0.03039 21.03.2025 0.5343 +0.01164 20.03.2025 0.52266 +0.0013 19.03.2025 0.52136 -0.006 18.03.2025 0.52736 -0.04965 17.03.2025 0.57701 +0.00406 16.03.2025 0.57295 +0.01578 15.03.2025 0.55717 +0.05351 14.03.2025 0.50366 +0.04582 13.03.2025 0.45784 +0.01111 12.03.2025 0.44673 +0.01037 11.03.2025 0.43636 -0.03924 10.03.2025 0.4756 -0.05334 09.03.2025 0.52894 -0.02787 08.03.2025 0.55681 -0.01734 07.03.2025 0.57415 -0.06408 06.03.2025 0.63823 -0.05082 05.03.2025 0.68905 -0.00053 04.03.2025 0.68958 -0.15854 03.03.2025 0.84812 -0.03326 02.03.2025 0.88138 +0.0344 01.03.2025 0.84698 +0.03037 28.02.2025 0.81661 -0.06976 27.02.2025 0.88637 -0.00427 26.02.2025 0.89064 +0.05639 25.02.2025 0.83425 -0.05689 24.02.2025 0.89114 -0.05201 23.02.2025 0.94315 -0.01918 22.02.2025 0.96233