Курсы криптовалют к Vision

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Vision

Курс фунта стерлингов (GBP) к Vision (VSN)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - VSN / Обратный расчет: курс Vision к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vision, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6607

макс: 30.2283

за сутки:

29.7612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	29.7612	+0.0215
24.09 18:20	29.7397	+0.0296
24.09 18:10	29.7101	+0.0494
24.09 18:00	29.6607	-0.0195
24.09 17:50	29.6802	-0.0505
24.09 17:40	29.7307	+0.0172
24.09 17:30	29.7135	-0.1343
24.09 17:20	29.8478	+0.0068
24.09 17:10	29.841	+0.033
24.09 17:03	29.808	-0.0259
24.09 17:00	29.8339	-0.0348
24.09 16:50	29.8687	-0.0194
24.09 16:40	29.8881	-0.0956
24.09 16:30	29.9837	-0.0102
24.09 16:20	29.9939	+0.0096
24.09 16:10	29.9843	-0.0253
24.09 16:00	30.0096	-0.0055
24.09 15:50	30.0151	+0.0017
24.09 15:40	30.0134	+0.0037
24.09 15:30	30.0097	+0.0415
24.09 15:20	29.9682	+0.0592
24.09 15:10	29.909	-0.0168
24.09 15:03	29.9258	+0.0031
24.09 15:00	29.9227	+0.0667
24.09 14:50	29.856	-0.0801
24.09 14:40	29.9361	-0.0036
24.09 14:30	29.9397	-0.0096
24.09 14:20	29.9493	+0.0146
24.09 14:10	29.9347	+0.0049
24.09 14:00	29.9298	+0.0115
24.09 13:50	29.9183	-0.0129
24.09 13:40	29.9312	+0.0113
24.09 13:30	29.9199	+0.0174
24.09 13:20	29.9025	+0.028
24.09 13:10	29.8745	+0.032
24.09 13:03	29.8425	+0.0018
24.09 13:00	29.8407	-0.0075
24.09 12:50	29.8482	-0.0214
24.09 12:40	29.8696	+0.0288
24.09 12:30	29.8408	+0.003
24.09 12:20	29.8378	+0.0288
24.09 12:10	29.809	+0.0333
24.09 12:00	29.7757	-0.0676
24.09 11:50	29.8433	+0.0033
24.09 11:40	29.84	+0.0243
24.09 11:30	29.8157	-0.0403
24.09 11:20	29.856	+0.0041
24.09 11:10	29.8519	+0.0469
24.09 11:03	29.805	-0.0245
24.09 11:00	29.8295	+0.0282
24.09 10:50	29.8013	+0.0295
24.09 10:40	29.7718	+0.0632
24.09 10:30	29.7086	+0.0008
24.09 10:20	29.7078	+0.0173
24.09 10:10	29.6905	-0.0046
24.09 10:00	29.6951	+0.0063
24.09 09:50	29.6888	-0.0173
24.09 09:40	29.7061	+0.006
24.09 09:30	29.7001	-0.0153
24.09 09:20	29.7154	-0.036
24.09 09:10	29.7514	+0.0232
24.09 09:03	29.7282	+0.0006
24.09 09:00	29.7276	-0.0893
24.09 08:50	29.8169	-0.0068
24.09 08:40	29.8237	-0.0051
24.09 08:30	29.8288	-0.0094
24.09 08:20	29.8382	+0.0141
24.09 08:10	29.8241	-0.0238
24.09 08:00	29.8479	+0.0248
24.09 07:50	29.8231	-0.024
24.09 07:40	29.8471	+0.0013
24.09 07:30	29.8458	+0.0066
24.09 07:20	29.8392	+0.0192
24.09 07:10	29.82	-0.0016
24.09 07:03	29.8216	-0.0068
24.09 07:00	29.8284	+0.031
24.09 06:50	29.7974	-0.0232
24.09 06:40	29.8206	+0.0109
24.09 06:30	29.8097	-0.0052
24.09 06:20	29.8149	+0.0185
24.09 06:10	29.7964	-0.0154
24.09 06:00	29.8118	-0.0264
24.09 05:50	29.8382	+0.0034
24.09 05:40	29.8348	+0.036
24.09 05:30	29.7988	+0.015
24.09 05:20	29.7838	-0.0004
24.09 05:10	29.7842	-0.0183
24.09 05:03	29.8025	+0.0286
24.09 05:00	29.7739	+0.0252
24.09 04:50	29.7487	-0.0852
24.09 04:40	29.8339	+0.054
24.09 04:30	29.7799	-0.0752
24.09 04:20	29.8551	+0.0462
24.09 04:10	29.8089	-0.0167
24.09 04:00	29.8256	-0.0044
24.09 03:50	29.83	-0.0117
24.09 03:40	29.8417	+0.0185
24.09 03:30	29.8232	-0.021
24.09 03:20	29.8442	+0.0012
24.09 03:10	29.843	+0.053
24.09 03:03	29.79	-0.0001
24.09 03:00	29.7901	-0.1146
24.09 02:50	29.9047	-0.0082
24.09 02:40	29.9129	-0.0059
24.09 02:30	29.9188	-0.0004
24.09 02:20	29.9192	-0.001
24.09 02:10	29.9202	-0.0181
24.09 02:00	29.9383	+0.0092
24.09 01:50	29.9291	-0.0236
24.09 01:40	29.9527	-0.026
24.09 01:30	29.9787	+0.0381
24.09 01:20	29.9406	-0.01
24.09 01:10	29.9506	-0.0032
24.09 01:03	29.9538	-0.0088
24.09 01:00	29.9626	+0.0206
24.09 00:50	29.942	-0.0808
24.09 00:40	30.0228	+0.1925
24.09 00:30	29.8303	+0.0205
24.09 00:20	29.8098	-0.0151
24.09 00:10	29.8249	+0.0207
24.09 00:00	29.8042	-0.012
23.09 23:50	29.8162	-0.023
23.09 23:40	29.8392	-0.0398
23.09 23:30	29.879	-0.0639
23.09 23:20	29.9429	-0.0253
23.09 23:10	29.9682	+0.0194
23.09 23:03	29.9488	-0.0099
23.09 23:00	29.9587	-0.1233
23.09 22:50	30.082	-0.0202
23.09 22:40	30.1022	-0.0047
23.09 22:30	30.1069	-0.0101
23.09 22:20	30.117	+0.026
23.09 22:10	30.091	-0.012
23.09 22:00	30.103	-0.0374
23.09 21:50	30.1404	+0.0003
23.09 21:40	30.1401	-0.0046
23.09 21:30	30.1447	-0.0148
23.09 21:20	30.1595	+0.0187
23.09 21:10	30.1408	-0.0268
23.09 21:03	30.1676	-0.0181
23.09 21:00	30.1857	+0.0294
23.09 20:50	30.1563	+0.0003
23.09 20:40	30.156	+0.0189
23.09 20:30	30.1371	-0.0098
23.09 20:20	30.1469	-0.0237
23.09 20:10	30.1706	-0.0064
23.09 20:00	30.177	-0.0513
23.09 19:50	30.2283	+0.0227
23.09 19:40	30.2056	-0.0058
23.09 19:30	30.2114	+0.0048
23.09 19:20	30.2066	-0.0076
23.09 19:10	30.2142	+0.0285
23.09 19:03	30.1857	-0.0021
23.09 19:00	30.1878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6607

макс: 32.0006

за неделю:

29.7612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	29.7612	-0.0195
24.09 17:50	29.6802	-0.0348
24.09 16:50	29.8687	-0.0055
24.09 15:50	30.0151	+0.0667
24.09 14:50	29.856	+0.0115
24.09 13:50	29.9183	-0.0075
24.09 12:50	29.8482	-0.0676
24.09 11:50	29.8433	+0.0282
24.09 10:50	29.8013	+0.0063
24.09 09:50	29.6888	-0.0893
24.09 08:50	29.8169	+0.0248
24.09 07:50	29.8231	+0.031
24.09 06:50	29.7974	-0.0264
24.09 05:50	29.8382	+0.0252
24.09 04:50	29.7487	-0.0044
24.09 03:50	29.83	-0.1146
24.09 02:50	29.9047	+0.0092
24.09 01:50	29.9291	+0.0206
24.09 00:50	29.942	-0.012
23.09 23:50	29.8162	-0.1233
23.09 22:50	30.082	-0.0374
23.09 21:50	30.1404	+0.0294
23.09 20:50	30.1563	-0.0513
23.09 19:50	30.2283	-0.0498
23.09 18:50	30.2376	-0.0172
23.09 17:50	30.2354	+0.025
23.09 16:50	30.0555	+0.0211
23.09 15:50	30.0593	-0.0794
23.09 14:50	30.1996	-0.0497
23.09 13:50	29.7897	-0.1156
23.09 12:50	29.977	-0.1293
23.09 11:50	30.1063	-0.0376
23.09 10:50	30.1113	+0.0992
23.09 09:50	29.9338	-0.0033
23.09 08:50	30.1072	-0.0716
23.09 07:50	30.1525	-0.0317
23.09 06:50	30.277	-0.0315
23.09 05:50	30.2653	+0.0031
23.09 04:50	30.1728	+0.0059
23.09 03:50	30.1698	+0.0681
23.09 02:50	30.0401	+0.0418
23.09 01:50	30.0955	-0.0231
23.09 00:50	30.0075	-0.2223
22.09 23:50	30.1225	+0.0796
22.09 22:50	30.1187	-0.0274
22.09 21:50	30.3	+0.0016
22.09 20:50	30.2434	-0.0071
22.09 19:50	30.0953	+0.0353
22.09 18:50	30.0738	+0.0649
22.09 17:50	30.0848	+0.0445
22.09 16:50	30.422	-0.0751
22.09 15:50	30.5648	+0.0274
22.09 14:50	30.4224	+0.0031
22.09 13:50	30.495	-0.0147
22.09 12:50	30.3542	+0.0199
22.09 11:50	30.381	-0.039
22.09 10:50	30.3781	-0.0003
22.09 09:50	30.4089	-0.1447
22.09 08:50	30.5097	+0.053
22.09 07:50	30.4087	+0.045
22.09 06:50	30.3308	-0.0213
22.09 05:50	30.3534	-0.0315
22.09 04:50	30.3726	+0.0004
22.09 03:50	30.3481	-0.0354
22.09 02:50	30.3647	-0.0178
22.09 01:50	30.3678	+0.0043
22.09 00:50	30.3711	+0.039
21.09 23:50	30.2175	+0.0147
21.09 22:50	30.316	+0.0167
21.09 21:50	30.3703	+0.0171
21.09 20:50	30.3294	-0.0593
21.09 19:50	30.4322	-0.0028
21.09 18:50	30.4601	-0.0181
21.09 17:50	30.6689	+0.1232
21.09 16:50	30.4008	+0.4225
21.09 15:50	30.3246	+0.023
21.09 14:50	30.6372	-0.0549
21.09 13:50	30.6371	-0.0308
21.09 12:50	30.7241	-0.0546
21.09 11:50	30.804	+0.0061
21.09 10:50	31.0157	+0.0205
21.09 09:50	30.8713	-0.0154
21.09 08:50	31.1077	-0.0168
21.09 07:50	30.9474	+0.0153
21.09 06:50	30.9706	-0.0094
21.09 05:50	31.0533	+0.0113
21.09 04:50	31.0983	-0.0219
21.09 03:50	30.9974	-0.0415
21.09 02:50	31.1621	+0.0223
21.09 01:50	31.0823	+0.0199
21.09 00:50	30.955	-0.0578
20.09 23:50	31.0804	-0.0401
20.09 22:50	31.2368	+0.0362
20.09 21:50	30.9732	+0.0624
20.09 20:50	31.1511	+0.0412
20.09 19:50	31.2899	-0.0123
20.09 18:50	31.4621	-0.0912
20.09 17:50	31.69	-0.006
20.09 16:50	31.5489	-0.0793
20.09 15:50	31.5824	+0.0233
20.09 14:50	31.2511	-0.0387
20.09 13:50	31.2295	-0.0072
20.09 12:50	31.1811	-0.0151
20.09 11:50	31.3005	+0.0138
20.09 10:50	31.2808	+0.0356
20.09 09:50	31.3276	+0.0575
20.09 08:50	31.2827	-0.0229
20.09 07:50	31.4418	-0.0327
20.09 06:50	31.4482	+0.0253
20.09 05:50	31.2391	+0.0281
20.09 04:50	31.0938	-0.0938
20.09 03:50	31.2049	-0.0826
20.09 02:50	31.1914	-0.0415
20.09 01:50	31.2004	-0.001
20.09 00:50	31.198	-0.0204
19.09 23:50	31.2748	+0.0113
19.09 22:50	31.4118	+0.068
19.09 21:50	31.3222	+0.0086
19.09 20:50	31.2176	-0.0433
19.09 19:50	31.3003	-0.014
19.09 18:50	31.3876	-0.0066
19.09 17:50	31.4956	-0.0012
19.09 16:50	31.4675	-0.0099
19.09 15:50	31.4993	-0.0153
19.09 14:50	31.4666	+0.0299
19.09 13:50	31.5725	+0.0183
19.09 12:50	31.4382	+0.0155
19.09 11:50	31.4125	+0.0449
19.09 10:50	31.47	+0.0809
19.09 09:50	31.4043	+0.0272
19.09 08:50	31.2848	+0.0561
19.09 07:50	31.1948	+0.0135
19.09 06:50	31.0556	-0.1056
19.09 05:50	31.2523	-0.0613
19.09 04:50	31.3867	-0.0181
19.09 03:50	31.3762	-0.0216
19.09 02:50	31.4244	-0.0143
19.09 01:50	31.4233	-0.0253
19.09 00:50	31.4364	+0.0253
18.09 23:50	31.4755	+0.0426
18.09 22:50	31.2086	-0.0155
18.09 21:50	31.2382	+0.0305
18.09 20:50	31.4025	+0.0061
18.09 19:50	31.2991	+0.0467
18.09 18:50	31.1297	-0.0524
18.09 17:50	31.0902	+0.0071
18.09 16:50	31.4111	-0.0415
18.09 15:50	31.4569	-0.0072
18.09 14:50	31.4702	+0.0738
18.09 13:50	31.3219	+0.0038
18.09 12:50	31.7747	+0.0176
18.09 11:50	31.8955	+0.0062
18.09 10:50	31.89	+0.0414
18.09 09:50	31.9293	+0.0673
18.09 08:50	31.8726	+0.0056
18.09 07:50	31.8827	+0.0342
18.09 06:50	31.7324	+0.0258
18.09 05:50	31.7384	-0.0098
18.09 04:50	31.8406	-0.0065
18.09 03:50	31.9811	+0.0216
18.09 02:50	31.985	+0.0079
18.09 01:50	31.9952	+0.0054
18.09 00:50	32.0006	+0.017
17.09 23:50	31.9823	+0.0014
17.09 22:50	31.9463	-0.0024
17.09 21:50	31.9454	-0.0249
17.09 20:50	31.9593	+0.0075
17.09 19:50	31.9691

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 29.6607

макс: 34.569

за месяц:

29.7612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	30.0157	-0.2458
22.09.2026	30.2615	-0.4008
21.09.2026	30.6623	-0.6052
20.09.2026	31.2675	-0.0777
19.09.2026	31.3452	-0.1908
18.09.2026	31.536	-0.5593
17.09.2026	32.0953	-0.2871
16.09.2026	32.3824	-0.0663
15.09.2026	32.4487	+0.1766
14.09.2026	32.2721	-0.4597
13.09.2026	32.7318	+0.0959
12.09.2026	32.6359	-0.182
11.09.2026	32.8179	-0.0905
10.09.2026	32.9084	-0.1028
09.09.2026	33.0112	-0.5332
08.09.2026	33.5444	+0.0683
07.09.2026	33.4761	+0.3564
06.09.2026	33.1197	+0.0867
05.09.2026	33.033	+0.1148
04.09.2026	32.9182	+0.0484
03.09.2026	32.8698	+0.0728
02.09.2026	32.797	-0.0271
01.09.2026	32.8241	-0.4289
31.08.2026	33.253	-0.2542
30.08.2026	33.5072	-0.0314
29.08.2026	33.5386	-0.1128
28.08.2026	33.6514	-0.1188
27.08.2026	33.7702	-0.7988
26.08.2026	34.569

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 29.6607

макс: 43.8879

за квартал:

29.7612

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	30.0157	-0.2458
22.09.2026	30.2615	-0.4008
21.09.2026	30.6623	-0.6052
20.09.2026	31.2675	-0.0777
19.09.2026	31.3452	-0.1908
18.09.2026	31.536	-0.5593
17.09.2026	32.0953	-0.2871
16.09.2026	32.3824	-0.0663
15.09.2026	32.4487	+0.1766
14.09.2026	32.2721	-0.4597
13.09.2026	32.7318	+0.0959
12.09.2026	32.6359	-0.182
11.09.2026	32.8179	-0.0905
10.09.2026	32.9084	-0.1028
09.09.2026	33.0112	-0.5332
08.09.2026	33.5444	+0.0683
07.09.2026	33.4761	+0.3564
06.09.2026	33.1197	+0.0867
05.09.2026	33.033	+0.1148
04.09.2026	32.9182	+0.0484
03.09.2026	32.8698	+0.0728
02.09.2026	32.797	-0.0271
01.09.2026	32.8241	-0.4289
31.08.2026	33.253	-0.2542
30.08.2026	33.5072	-0.0314
29.08.2026	33.5386	-0.1128
28.08.2026	33.6514	-0.1188
27.08.2026	33.7702	-0.7988
26.08.2026	34.569	-1.6326
23.08.2026	36.2016	-0.0223
22.08.2026	36.2239	+0.3617
21.08.2026	35.8622	-0.643
20.08.2026	36.5052	-1.5637
19.08.2026	38.0689	-0.034
18.08.2026	38.1029	+0.3289
17.08.2026	37.774	-0.0325
16.08.2026	37.8065	-0.3023
15.08.2026	38.1088	+0.1276
14.08.2026	37.9812	+0.4577
13.08.2026	37.5235	+0.2924
12.08.2026	37.2311	+0.3115
11.08.2026	36.9196	+0.1396
10.08.2026	36.78	+0.3636
09.08.2026	36.4164	+0.187
08.08.2026	36.2294	+0.012
07.08.2026	36.2174	-0.1219
06.08.2026	36.3393	+0.0842
05.08.2026	36.2551	-0.18
04.08.2026	36.4351	-0.5086
03.08.2026	36.9437	-0.5728
02.08.2026	37.5165	-0.0694
01.08.2026	37.5859	+0.8077
31.07.2026	36.7782	+2.2642
30.07.2026	34.514	+1.4335
29.07.2026	33.0805	-0.0483
28.07.2026	33.1288	+0.0097
27.07.2026	33.1191	-0.7015
26.07.2026	33.8206	-0.0213
25.07.2026	33.8419	+0.1756
24.07.2026	33.6663	-0.5048
23.07.2026	34.1711	-1.7422
22.07.2026	35.9133	-1.454
21.07.2026	37.3673	-1.2358
20.07.2026	38.6031	-0.071
19.07.2026	38.6741	-0.062
18.07.2026	38.7361	-0.3593
17.07.2026	39.0954	-0.9678
16.07.2026	40.0632	-0.5133
15.07.2026	40.5765	+0.6045
14.07.2026	39.972	-0.1784
13.07.2026	40.1504	+0.5187
12.07.2026	39.6317	-0.4093
11.07.2026	40.041	+0.1296
10.07.2026	39.9114	-0.0862
09.07.2026	39.9976	-0.1394
08.07.2026	40.137	+0.337
07.07.2026	39.8	-0.0283
06.07.2026	39.8283	-0.5111
05.07.2026	40.3394	+0.4845
04.07.2026	39.8549	-0.716
03.07.2026	40.5709	-0.1016
02.07.2026	40.6725	-0.4355
01.07.2026	41.108	-0.6942
30.06.2026	41.8022	-0.0029
29.06.2026	41.8051	-0.3043
28.06.2026	42.1094	-0.9445
27.06.2026	43.0539	-0.834
26.06.2026	43.8879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот