Курсы криптовалют к Vision

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Vision

Курс фунта стерлингов (GBP) к Vision (VSN)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор GBP - VSN / Обратный расчет: курс Vision к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vision, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1223

макс: 37.2527

за сутки:

37.0864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:10	37.0864	-0.1663
31.07 18:00	37.2527	+0.0748
31.07 17:50	37.1779	+0.0996
31.07 17:40	37.0783	+0.4351
31.07 17:30	36.6432	-0.2078
31.07 17:20	36.851	+0.4823
31.07 17:10	36.3687	+0.0519
31.07 17:03	36.3168	-0.007
31.07 17:00	36.3238	+0.0448
31.07 16:50	36.279	-0.0624
31.07 16:40	36.3414	-0.0387
31.07 16:30	36.3801	-0.0479
31.07 16:20	36.428	-0.0017
31.07 16:10	36.4297	+0.01
31.07 16:00	36.4197	-0.0077
31.07 15:50	36.4274	-0.1132
31.07 15:40	36.5406	-0.1625
31.07 15:30	36.7031	+0.0193
31.07 15:28	36.6838	-
31.07 15:28	36.6838	+0.0579
31.07 15:10	36.6259	+0.0285
31.07 15:04	36.5974	+0.061
31.07 15:00	36.5364	-0.0696
31.07 14:50	36.606	+0.0583
31.07 14:40	36.5477	-0.0486
31.07 14:30	36.5963	-0.0374
31.07 14:20	36.6337	+0.2652
31.07 14:10	36.3685	-0.0621
31.07 14:00	36.4306	+0.0058
31.07 13:50	36.4248	-0.0211
31.07 13:40	36.4459	+0.1062
31.07 13:30	36.3397	-0.0092
31.07 13:20	36.3489	+0.0365
31.07 13:10	36.3124	-0.0127
31.07 13:03	36.3251	+0.0195
31.07 13:00	36.3056	-0.0351
31.07 12:50	36.3407	+0.0072
31.07 12:40	36.3335	-0.1392
31.07 12:30	36.4727	-0.0197
31.07 12:20	36.4924	+0.0364
31.07 12:10	36.456	-0.0108
31.07 12:00	36.4668	+0.1917
31.07 11:50	36.2751	+0.0272
31.07 11:40	36.2479	-0.0028
31.07 11:30	36.2507	+0.0682
31.07 11:20	36.1825	+0.0274
31.07 11:10	36.1551	+0.0658
31.07 11:03	36.0893	-0.0602
31.07 11:00	36.1495	-0.0948
31.07 10:50	36.2443	+0.0192
31.07 10:40	36.2251	+0.0204
31.07 10:30	36.2047	+0.0251
31.07 10:20	36.1796	+0.0402
31.07 10:10	36.1394	+0.055
31.07 10:00	36.0844	-0.0378
31.07 09:50	36.1222	+0.086
31.07 09:40	36.0362	+0.0806
31.07 09:30	35.9556	-0.0291
31.07 09:20	35.9847	-0.2276
31.07 09:10	36.2123	-0.0925
31.07 09:03	36.3048	-0.0034
31.07 09:00	36.3082	-0.0886
31.07 08:50	36.3968	+0.0633
31.07 08:40	36.3335	+0.0241
31.07 08:30	36.3094	-0.0249
31.07 08:20	36.3343	-0.0102
31.07 08:10	36.3445	+0.0143
31.07 08:00	36.3302	-0.0363
31.07 07:50	36.3665	+0.1004
31.07 07:40	36.2661	+0.0155
31.07 07:30	36.2506	+0.007
31.07 07:20	36.2436	+0.0311
31.07 07:10	36.2125	-0.0438
31.07 07:03	36.2563	-0.0442
31.07 07:00	36.3005	-0.0855
31.07 06:50	36.386	+0.0388
31.07 06:40	36.3472	+0.0272
31.07 06:30	36.32	-0.0211
31.07 06:20	36.3411	-0.0415
31.07 06:10	36.3826	-0.1043
31.07 06:00	36.4869	+0.1066
31.07 05:50	36.3803	-0.0049
31.07 05:40	36.3852	-0.0881
31.07 05:30	36.4733	+0.0618
31.07 05:20	36.4115	+0.0424
31.07 05:10	36.3691	+0.0167
31.07 05:03	36.3524	+0.0187
31.07 05:00	36.3337	+0.0222
31.07 04:50	36.3115	-0.0524
31.07 04:45	36.3639	+0.1002
31.07 04:30	36.2637	-0.0557
31.07 04:20	36.3194	+0.0544
31.07 04:10	36.265	-0.0299
31.07 04:00	36.2949	-0.0098
31.07 03:50	36.3047	-0.0275
31.07 03:40	36.3322	-0.0484
31.07 03:30	36.3806	+0.0448
31.07 03:20	36.3358	+0.0109
31.07 03:10	36.3249	-0.013
31.07 03:03	36.3379	-0.015
31.07 03:00	36.3529	-0.069
31.07 02:50	36.4219	+0.0191
31.07 02:40	36.4028	-0.029
31.07 02:30	36.4318	-0.0629
31.07 02:20	36.4947	+0.0336
31.07 02:10	36.4611	-0.0153
31.07 02:00	36.4764	+0.016
31.07 01:50	36.4604	+0.3261
31.07 01:40	36.1343	-0.2888
31.07 01:30	36.4231	+0.1376
31.07 01:20	36.2855	+0.3365
31.07 01:10	35.949	+0.8232
31.07 01:03	35.1258	+1.0035
31.07 01:00	34.1223	-0.7464
31.07 00:50	34.8687	+0.0146
31.07 00:40	34.8541	-0.0554
31.07 00:30	34.9095	-0.0606
31.07 00:20	34.9701	+0.0062
31.07 00:10	34.9639	+0.0495
31.07 00:00	34.9144	-0.3613
30.07 23:50	35.2757	-0.1706
30.07 23:40	35.4463	-0.0213
30.07 23:30	35.4676	-0.0107
30.07 23:20	35.4783	+0.0412
30.07 23:10	35.4371	+0.0701
30.07 23:03	35.367	+0.0352
30.07 23:00	35.3318	-0.0993
30.07 22:50	35.4311	+0.0224
30.07 22:40	35.4087	+0.0425
30.07 22:30	35.3662	+0.0433
30.07 22:20	35.3229	-0.0748
30.07 22:10	35.3977	+0.0324
30.07 22:00	35.3653	+0.047
30.07 21:50	35.3183	-0.0023
30.07 21:40	35.3206	-0.0465
30.07 21:30	35.3671	-0.0663
30.07 21:20	35.4334	+0.0877
30.07 21:10	35.3457	-0.0132
30.07 21:03	35.3589	-0.0115
30.07 21:00	35.3704	+0.0164
30.07 20:50	35.354	-0.094
30.07 20:40	35.448	-0.0512
30.07 20:30	35.4992	+0.1186
30.07 20:20	35.3806	-0.1267
30.07 20:10	35.5073	-0.0286
30.07 20:00	35.5359	+0.0442
30.07 19:50	35.4917	+0.0004
30.07 19:40	35.4913	-0.0033
30.07 19:30	35.4946	-0.0041
30.07 19:20	35.4987	-0.2484
30.07 19:10	35.7471	-0.0745
30.07 19:03	35.8216	+0.2555
30.07 19:00	35.5661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5597

макс: 37.2527

за неделю:

37.0864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 18:10	37.0864	+0.0748
31.07 17:50	37.1779	+0.0448
31.07 16:50	36.279	-0.0077
31.07 15:50	36.4274	-0.0696
31.07 14:50	36.606	+0.0058
31.07 13:50	36.4248	-0.0351
31.07 12:50	36.3407	+0.1917
31.07 11:50	36.2751	-0.0948
31.07 10:50	36.2443	-0.0378
31.07 09:50	36.1222	-0.0886
31.07 08:50	36.3968	-0.0363
31.07 07:50	36.3665	-0.0855
31.07 06:50	36.386	+0.1066
31.07 05:50	36.3803	+0.0222
31.07 04:50	36.3115	-0.0098
31.07 03:50	36.3047	-0.069
31.07 02:50	36.4219	+0.016
31.07 01:50	36.4604	-0.7464
31.07 00:50	34.8687	-0.3613
30.07 23:50	35.2757	-0.0993
30.07 22:50	35.4311	+0.047
30.07 21:50	35.3183	+0.0164
30.07 20:50	35.354	+0.0442
30.07 19:50	35.4917	-0.3705
30.07 18:50	35.9366	-0.0788
30.07 17:50	35.7153	+0.0115
30.07 16:50	35.1851	-0.0597
30.07 15:50	35.0965	+0.1625
30.07 14:50	34.1387	+0.1647
30.07 13:50	33.1772	+0.4487
30.07 12:50	33.1993	+0.0641
30.07 11:50	33.1041	-0.1382
30.07 10:50	33.4279	+0.0245
30.07 08:40	33.3403	+0.0049
30.07 07:50	33.3518	-0.0071
30.07 06:50	33.2639	-0.0262
30.07 05:50	33.2913	-0.0083
30.07 04:50	33.2591	-0.0078
30.07 03:50	33.372	+0.0071
30.07 02:50	33.3044	-0.0087
30.07 01:50	33.3363	-0.0762
30.07 00:50	33.6652	-0.0479
29.07 23:50	33.0024	-0.0218
29.07 22:50	33.0792	+0.1446
29.07 21:50	33.0153	-0.0047
29.07 20:50	33.1617	+0.1269
29.07 19:50	33.1629	+0.0172
29.07 18:50	33.5399	-0.0572
29.07 17:50	33.089	+0.005
29.07 16:50	32.922	-0.0471
29.07 15:50	33.0096	-0.0734
29.07 14:50	33.0661	-0.4111
29.07 13:50	32.9715	-0.0095
29.07 12:50	33.0753	-0.0787
29.07 11:50	33.1087	-0.0036
29.07 10:50	33.0979	+0.2344
29.07 09:50	33.0766	-0.0389
29.07 08:50	33.2583	-0.007
29.07 07:50	33.0935	+0.0179
29.07 06:50	33.1336	+0.0227
29.07 05:50	33.0241	+0.0148
29.07 04:50	33.0365	+0.0313
29.07 03:50	33.0597	-0.0618
29.07 02:50	33.1494	-0.0312
29.07 01:50	33.2794	-0.0007
29.07 00:50	33.0941	+0.0467
28.07 23:50	33.0415	-0.0336
28.07 22:50	33.2101	-0.058
28.07 21:50	33.2702	-0.0581
28.07 20:50	32.85	+0.0168
28.07 19:50	32.7965	+0.0678
28.07 18:50	32.7092	-0.0153
28.07 17:50	33.1835	+0.2545
28.07 16:50	33.0829	-0.2249
28.07 15:50	32.9119	+0.1061
28.07 14:50	33.0119	-0.0395
28.07 13:50	33.035	-0.0382
28.07 12:50	33.4802	+0.0022
28.07 11:50	33.4696	+0.0382
28.07 10:50	33.4246	-0.0858
28.07 09:50	33.3078	-0.0504
28.07 08:50	33.079	-0.0092
28.07 07:50	33.1031	+0.0254
28.07 06:50	33.0941	+0.0201
28.07 05:50	33.1185	-0.0041
28.07 04:50	33.1257	-0.0052
28.07 03:50	33.1103	-0.0055
28.07 02:50	33.1118	-0.0219
28.07 01:50	33.1136	+0.0899
28.07 00:50	32.8227	-0.0054
27.07 23:50	33.1087	+0.0105
27.07 22:50	33.0547	+0.0125
27.07 21:50	32.7655	-0.2072
27.07 20:50	32.8725	+0.0263
27.07 19:50	33.0938	+0.0077
27.07 18:50	33.0708	+0.21
27.07 17:50	33.1114	-0.4898
27.07 16:50	33.0103	-0.0232
27.07 15:50	32.5597	-0.3563
27.07 14:50	32.9307	-0.0321
27.07 13:50	32.7595	-0.024
27.07 12:50	32.8616	-0.0208
27.07 11:50	33.0111	-0.1059
27.07 10:50	33.4243	+0.0147
27.07 09:50	33.4144	+0.03
27.07 08:50	33.3282	+0.0729
27.07 07:50	33.6406	+0.0136
27.07 06:50	33.693	+0.0501
27.07 05:50	33.8739	-0.0508
27.07 04:50	33.9648	+0.0698
27.07 03:50	33.9183	-0.2492
27.07 02:50	33.9159	+0.3279
27.07 01:50	33.574	+0.2414
27.07 00:50	33.6982	-0.0051
26.07 23:50	33.5113	+0.0461
26.07 22:50	33.6048	+0.0023
26.07 21:50	33.5648	+0.0285
26.07 20:50	33.7808	-0.0029
26.07 19:50	33.8399	-0.0509
26.07 18:50	33.8543	-0.0151
26.07 17:50	33.7996	+0.0112
26.07 16:50	33.8176	+0.0606
26.07 15:50	33.7696	+0.0429
26.07 14:50	34.0973	+0.4765
26.07 13:50	34.0345	-0.1466
26.07 12:50	33.6612	-0.1161
26.07 11:50	33.9825	+0.01
26.07 10:50	33.9577	+0.0209
26.07 09:50	33.8057	+0.0162
26.07 08:50	33.7082	+0.0091
26.07 07:50	33.6545	+0.0017
26.07 06:50	33.8949	+0.0046
26.07 05:50	33.9666	-0.0007
26.07 04:50	33.9717	-0.0231
26.07 03:50	33.9799	+0.0166
26.07 02:50	33.8919	-0.0299
26.07 01:50	33.8627	+0.0122
26.07 00:50	33.7108	+0.0258
25.07 23:50	33.5273	+0.016
25.07 22:50	33.4885	+0.0341
25.07 21:50	33.5473	-0.0698
25.07 20:50	33.5534	+0.0008
25.07 19:50	33.5497	+0.0099
25.07 18:50	33.7198	-0.0553
25.07 17:50	33.7866	+0.1086
25.07 16:50	33.5511	-0.004
25.07 15:50	33.6745	-0.0879
25.07 14:50	34.3065	+0.0153
25.07 13:50	34.3351	-0.0097
25.07 12:50	34.2123	-0.1089
25.07 11:50	34.274	-0.0136
25.07 10:50	34.2659	-0.0755
25.07 09:50	34.0963	+0.0045
25.07 08:50	34.2392	+0.0564
25.07 07:50	33.8791	+0.005
25.07 06:50	33.7466	-0.0558
25.07 05:50	33.9077	+0.0231
25.07 04:50	33.6164	+0.01
25.07 03:50	33.7571	-0.1208
25.07 02:50	33.8055	-0.1188
25.07 01:50	33.8935	-0.1274
25.07 00:50	33.8412	+0.0418
24.07 23:50	33.7069	-0.0032
24.07 22:50	33.6169	+0.03
24.07 21:50	33.5362	-0.0742
24.07 20:50	33.7334	-0.4113
24.07 19:50	33.7982

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 32.5597

макс: 41.8022

за месяц:

37.0864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	34.514	+1.4335
29.07.2026	33.0805	-0.0483
28.07.2026	33.1288	+0.0097
27.07.2026	33.1191	-0.7015
26.07.2026	33.8206	-0.0213
25.07.2026	33.8419	+0.1756
24.07.2026	33.6663	-0.5048
23.07.2026	34.1711	-1.7422
22.07.2026	35.9133	-1.454
21.07.2026	37.3673	-1.2358
20.07.2026	38.6031	-0.071
19.07.2026	38.6741	-0.062
18.07.2026	38.7361	-0.3593
17.07.2026	39.0954	-0.9678
16.07.2026	40.0632	-0.5133
15.07.2026	40.5765	+0.6045
14.07.2026	39.972	-0.1784
13.07.2026	40.1504	+0.5187
12.07.2026	39.6317	-0.4093
11.07.2026	40.041	+0.1296
10.07.2026	39.9114	-0.0862
09.07.2026	39.9976	-0.1394
08.07.2026	40.137	+0.337
07.07.2026	39.8	-0.0283
06.07.2026	39.8283	-0.5111
05.07.2026	40.3394	+0.4845
04.07.2026	39.8549	-0.716
03.07.2026	40.5709	-0.1016
02.07.2026	40.6725	-0.4355
01.07.2026	41.108	-0.6942
30.06.2026	41.8022

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 26.5781

макс: 45.3552

за квартал:

37.0864

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	34.514	+1.4335
29.07.2026	33.0805	-0.0483
28.07.2026	33.1288	+0.0097
27.07.2026	33.1191	-0.7015
26.07.2026	33.8206	-0.0213
25.07.2026	33.8419	+0.1756
24.07.2026	33.6663	-0.5048
23.07.2026	34.1711	-1.7422
22.07.2026	35.9133	-1.454
21.07.2026	37.3673	-1.2358
20.07.2026	38.6031	-0.071
19.07.2026	38.6741	-0.062
18.07.2026	38.7361	-0.3593
17.07.2026	39.0954	-0.9678
16.07.2026	40.0632	-0.5133
15.07.2026	40.5765	+0.6045
14.07.2026	39.972	-0.1784
13.07.2026	40.1504	+0.5187
12.07.2026	39.6317	-0.4093
11.07.2026	40.041	+0.1296
10.07.2026	39.9114	-0.0862
09.07.2026	39.9976	-0.1394
08.07.2026	40.137	+0.337
07.07.2026	39.8	-0.0283
06.07.2026	39.8283	-0.5111
05.07.2026	40.3394	+0.4845
04.07.2026	39.8549	-0.716
03.07.2026	40.5709	-0.1016
02.07.2026	40.6725	-0.4355
01.07.2026	41.108	-0.6942
30.06.2026	41.8022	-0.0029
29.06.2026	41.8051	-0.3043
28.06.2026	42.1094	-0.9445
27.06.2026	43.0539	-0.834
26.06.2026	43.8879	+2.1829
25.06.2026	41.705	+0.7171
24.06.2026	40.9879	+0.0748
23.06.2026	40.9131	+0.6166
22.06.2026	40.2965	-0.1094
21.06.2026	40.4059	+0.5545
20.06.2026	39.8514	+0.0034
19.06.2026	39.848	+0.4612
18.06.2026	39.3868	+0.0712
17.06.2026	39.3156	+0.3182
16.06.2026	38.9974	-0.3963
15.06.2026	39.3937	-1.2488
14.06.2026	40.6425	+0.6495
13.06.2026	39.993	-0.4988
12.06.2026	40.4918	-1.6856
11.06.2026	42.1774	-1.9342
10.06.2026	44.1116	+0.0452
09.06.2026	44.0664	+0.3679
08.06.2026	43.6985	-0.8052
07.06.2026	44.5037	-0.8515
06.06.2026	45.3552	+1.109
05.06.2026	44.2462	+3.0711
04.06.2026	41.1751	+3.0396
03.06.2026	38.1355	+0.3446
02.06.2026	37.7909	+0.5687
01.06.2026	37.2222	-0.572
31.05.2026	37.7942	+0.2191
30.05.2026	37.5751	+0.6306
29.05.2026	36.9445	+0.8838
28.05.2026	36.0607	+1.6165
27.05.2026	34.4442	+0.4843
26.05.2026	33.9599	+2.2476
25.05.2026	31.7123	+1.2817
24.05.2026	30.4306	-0.0414
23.05.2026	30.472	+1.0068
22.05.2026	29.4652	+0.8097
21.05.2026	28.6555	-0.022
20.05.2026	28.6775	-0.0648
19.05.2026	28.7423	+0.0534
18.05.2026	28.6889	+0.1948
17.05.2026	28.4941	+0.1563
16.05.2026	28.3378	+0.0875
15.05.2026	28.2503	-0.0705
14.05.2026	28.3208	+0.2567
13.05.2026	28.0641	+0.0121
12.05.2026	28.052	+0.0332
11.05.2026	28.0188	-0.2322
10.05.2026	28.251	-0.0907
09.05.2026	28.3417	+0.0703
08.05.2026	28.2714	-0.0688
07.05.2026	28.3402	+0.7535
06.05.2026	27.5867	+0.7754
05.05.2026	26.8113	+0.2332
04.05.2026	26.5781	-0.3851
03.05.2026	26.9632	-0.3496
02.05.2026	27.3128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот