Курсы криптовалют к Vision

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » Vision

Курс фунта стерлингов (GBP) к Vision (VSN)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - VSN / Обратный расчет: курс Vision к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vision, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5853

макс: 40.5513

за сутки:

40.3055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	40.3055	-0.0287
10.11 02:20	40.3342	+0.0331
10.11 02:10	40.3011	+0.0013
10.11 02:00	40.2998	+0.0527
10.11 01:50	40.2471	-0.068
10.11 01:40	40.3151	+0.0729
10.11 01:30	40.2422	-0.0755
10.11 01:20	40.3177	-0.0035
10.11 01:10	40.3212	+0.0741
10.11 01:03	40.2471	-0.0245
10.11 01:00	40.2716	+0.0373
10.11 00:50	40.2343	-0.0268
10.11 00:40	40.2611	-0.0445
10.11 00:30	40.3056	-0.0245
10.11 00:20	40.3301	+0.0463
10.11 00:10	40.2838	+0.0301
10.11 00:00	40.2537	+0.0207
09.11 23:55	40.233	-0.0003
09.11 23:40	40.2333	-0.0106
09.11 23:30	40.2439	-0.0287
09.11 23:20	40.2726	+0.013
09.11 23:10	40.2596	+0.0178
09.11 23:03	40.2418	-0.0025
09.11 23:00	40.2443	+0.0482
09.11 22:50	40.1961	-0.0388
09.11 22:40	40.2349	+0.0278
09.11 22:30	40.2071	-0.0761
09.11 22:20	40.2832	-0.0062
09.11 22:10	40.2894	+0.0694
09.11 22:00	40.22	-0.0194
09.11 21:50	40.2394	-0.0526
09.11 21:40	40.292	+0.0612
09.11 21:30	40.2308	-0.0346
09.11 21:20	40.2654	-0.0649
09.11 21:10	40.3303	+0.0252
09.11 21:03	40.3051	-0.027
09.11 21:00	40.3321	-0.0087
09.11 20:50	40.3408	+0.0616
09.11 20:40	40.2792	+0.1169
09.11 20:30	40.1623	-0.0435
09.11 20:20	40.2058	-0.0527
09.11 20:10	40.2585	-0.0098
09.11 20:00	40.2683	+0.0058
09.11 19:50	40.2625	+0.0406
09.11 19:40	40.2219	-0.079
09.11 19:30	40.3009	+0.0165
09.11 19:20	40.2844	+0.0278
09.11 19:10	40.2566	-0.0197
09.11 19:03	40.2763	+0.0281
09.11 19:00	40.2482	-0.0017
09.11 18:50	40.2499	-0.0478
09.11 18:40	40.2977	+0.0012
09.11 18:30	40.2965	-0.0983
09.11 18:20	40.3948	+0.0684
09.11 18:10	40.3264	-0.1042
09.11 18:00	40.4306	+0.0284
09.11 17:50	40.4022	+0.0409
09.11 17:40	40.3613	-0.0144
09.11 17:30	40.3757	-0.051
09.11 17:20	40.4267	+0.1284
09.11 17:10	40.2983	-0.0681
09.11 17:03	40.3664	+0.0106
09.11 17:00	40.3558	+0.0289
09.11 16:50	40.3269	-0.1227
09.11 16:40	40.4496	+0.0326
09.11 16:30	40.417	-0.0378
09.11 16:20	40.4548	+0.0111
09.11 16:10	40.4437	+0.0474
09.11 16:00	40.3963	+0.0086
09.11 15:50	40.3877	-0.0238
09.11 15:40	40.4115	-0.0708
09.11 15:30	40.4823	+0.1199
09.11 15:20	40.3624	-0.1125
09.11 15:10	40.4749	+0.0091
09.11 15:03	40.4658	-0.022
09.11 15:00	40.4878	+0.0659
09.11 14:50	40.4219	-0.0511
09.11 14:40	40.473	+0.123
09.11 14:30	40.35	-0.0468
09.11 14:20	40.3968	-0.1545
09.11 14:10	40.5513	+0.1616
09.11 14:00	40.3897	-0.01
09.11 13:50	40.3997	+0.046
09.11 13:40	40.3537	-0.0405
09.11 13:30	40.3942	+0.8089
09.11 13:20	39.5853	-0.758
09.11 13:10	40.3433	+0.0022
09.11 13:03	40.3411	-0.0184
09.11 13:00	40.3595	+0.0175
09.11 12:50	40.342	-0.0438
09.11 12:40	40.3858	+0.038
09.11 12:30	40.3478	+0.0529
09.11 12:20	40.2949	-0.0627
09.11 12:10	40.3576	-0.0133
09.11 12:00	40.3709	+0.0994
09.11 11:50	40.2715	-0.004
09.11 11:40	40.2755	-0.0151
09.11 11:30	40.2906	-0.0348
09.11 11:20	40.3254	-0.0139
09.11 11:10	40.3393	+0.1194
09.11 11:03	40.2199	+0.0096
09.11 11:00	40.2103	-0.0606
09.11 10:50	40.2709	+0.0065
09.11 10:40	40.2644	+0.0104
09.11 10:30	40.254	+0.1632
09.11 10:20	40.0908	+0.0282
09.11 10:10	40.0626	-0.128
09.11 10:00	40.1906	-0.0596
09.11 09:50	40.2502	+0.4698
09.11 09:40	39.7804	-0.0121
09.11 09:30	39.7925	-0.0079
09.11 09:20	39.8004	+0.17
09.11 09:10	39.6304	+0.0152
09.11 09:03	39.6152	-0.0207
09.11 09:00	39.6359	-0.0529
09.11 08:50	39.6888	+0.0047
09.11 08:40	39.6841	+0.0034
09.11 08:30	39.6807	-0.044
09.11 08:20	39.7247	+0.0693
09.11 08:10	39.6554	-0.0404
09.11 08:00	39.6958	+0.0336
09.11 07:50	39.6622	-0.071
09.11 07:40	39.7332	+0.0798
09.11 07:30	39.6534	-0.0199
09.11 07:20	39.6733	-0.0017
09.11 07:10	39.675	-0.1043
09.11 07:03	39.7793	+0.0646
09.11 07:00	39.7147	-0.0211
09.11 06:50	39.7358	-0.0109
09.11 06:40	39.7467	-0.044
09.11 06:30	39.7907	+0.0072
09.11 06:20	39.7835	+0.0119
09.11 06:10	39.7716	+0.0465
09.11 06:00	39.7251	+0.0326
09.11 05:50	39.6925	-0.0836
09.11 05:40	39.7761	-0.0528
09.11 05:30	39.8289	+0.0557
09.11 05:20	39.7732	-0.036
09.11 05:10	39.8092	+0.0362
09.11 05:03	39.773	+0.0118
09.11 05:00	39.7612	+0.0885
09.11 04:50	39.6727	-0.0564
09.11 04:40	39.7291	+0.0259
09.11 04:30	39.7032	-0.0656
09.11 04:20	39.7688	+0.0484
09.11 04:10	39.7204	-0.0037
09.11 04:00	39.7241	-0.0055
09.11 03:50	39.7296	+0.0004
09.11 03:40	39.7292	-0.0692
09.11 03:30	39.7984	+0.1097
09.11 03:20	39.6887	-0.0339
09.11 03:10	39.7226	-0.1111
09.11 03:03	39.8337	-0.0011
09.11 03:00	39.8348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0549

макс: 40.7274

за неделю:

40.3055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	40.3055	+0.0527
10.11 01:50	40.2471	+0.0373
10.11 00:50	40.2343	+0.0207
09.11 23:55	40.233	+0.0482
09.11 22:50	40.1961	-0.0194
09.11 21:50	40.2394	-0.0087
09.11 20:50	40.3408	+0.0058
09.11 19:50	40.2625	-0.0017
09.11 18:50	40.2499	+0.0284
09.11 17:50	40.4022	+0.0289
09.11 16:50	40.3269	+0.0086
09.11 15:50	40.3877	+0.0659
09.11 14:50	40.4219	-0.01
09.11 13:50	40.3997	+0.0175
09.11 12:50	40.342	+0.0994
09.11 11:50	40.2715	-0.0606
09.11 10:50	40.2709	-0.0596
09.11 09:50	40.2502	-0.0529
09.11 08:50	39.6888	+0.0336
09.11 07:50	39.6622	-0.0211
09.11 06:50	39.7358	+0.0326
09.11 05:50	39.6925	+0.0885
09.11 04:50	39.6727	-0.0055
09.11 03:50	39.7296	+0.1553
09.11 02:50	39.6795	+0.0092
09.11 01:50	39.6941	+0.0857
09.11 00:50	39.1783	+0.0522
08.11 23:50	39.1387	+0.2525
08.11 22:50	38.8488	-0.0169
08.11 21:50	39.1816	+0.1608
08.11 20:50	39.0448	-0.2344
08.11 19:50	39.197	-0.104
08.11 18:50	39.1034	-0.1652
08.11 17:50	39.0549	-0.0279
08.11 16:50	39.0757	+0.0309
08.11 15:50	39.5721	+0.0359
08.11 14:50	39.4761	-0.0128
08.11 13:50	39.4791	+0.126
08.11 12:50	39.3926	+0.0134
08.11 11:50	39.5715	-0.0254
08.11 10:50	39.6412	+0.0006
08.11 09:50	39.5505	-0.0698
08.11 08:50	39.4709	+0.0071
08.11 07:50	39.517	+0.0994
08.11 06:50	39.3731	+0.0144
08.11 05:50	39.4298	+0.072
08.11 04:50	39.4962	-0.0259
08.11 03:50	39.3836	-0.0718
08.11 02:50	39.4869	-0.0273
08.11 01:50	39.5101	-0.0384
08.11 00:50	39.4489	+0.0406
07.11 23:50	39.4532	-0.0764
07.11 22:50	39.5232	+0.1259
07.11 21:50	39.3678	-0.0115
07.11 20:50	39.4458	+0.0111
07.11 19:50	39.5086	-0.0255
07.11 18:50	39.5094	+0.0237
07.11 17:50	39.5987	-0.037
07.11 16:50	39.6826	-0.1413
07.11 15:50	39.7503	-0.1202
07.11 14:50	39.8322	-0.0493
07.11 13:50	39.7645	-0.0361
07.11 12:50	39.6891	-0.0773
07.11 11:50	39.7225	-0.085
07.11 10:50	39.7386	+0.0381
07.11 09:50	39.6969	+0.0521
07.11 08:50	39.6857	-0.1037
07.11 07:50	40.2409	-0.0055
07.11 06:50	40.3329	-0.0213
07.11 05:50	40.3533	-0.0055
07.11 04:50	40.3731	-0.018
07.11 03:50	40.4716	-0.0233
07.11 02:50	40.7274	+0.0712
07.11 01:50	40.6432	+0.0524
07.11 00:50	39.5176	+0.0045
06.11 23:50	39.341	+0.0314
06.11 22:50	39.389	-0.0069
06.11 21:50	39.2129	-0.0287
06.11 20:50	39.1256	+0.2606
06.11 19:50	38.7278	-0.0322
06.11 18:50	38.894	-0.0446
06.11 17:50	38.8666	-0.0982
06.11 16:50	38.6146	-0.0011
06.11 15:50	38.1857	+0.0412
06.11 14:50	38.1867	+0.0021
06.11 13:50	38.2126	+0.0015
06.11 12:50	38.2246	+0.1936
06.11 11:50	38.1404	-0.0103
06.11 10:50	38.0891	-0.3258
06.11 09:50	37.9493	-0.0031
06.11 08:50	37.9426	-0.0419
06.11 07:50	37.9976	-0.075
06.11 06:50	38.0525	-0.0342
06.11 05:50	38.0782	-0.0324
06.11 04:50	38.1131	-0.0227
06.11 03:50	38.1563	+0.1222
06.11 02:50	38.1626	-0.0394
06.11 01:50	37.2761	-0.0231
06.11 00:50	37.329	-0.0465
05.11 23:50	37.2311	-0.1896
05.11 22:50	37.2492	-0.2072
05.11 21:50	38.6043	+0.1014
05.11 20:50	38.4366	-0.0117
05.11 19:50	38.1776	+0.0985
05.11 18:50	37.8798	+0.0523
05.11 17:50	37.6255	-0.0268
05.11 16:50	37.6502	+0.0332
05.11 15:50	37.686	-0.0115
05.11 14:50	37.7673	-0.048
05.11 13:50	37.7616	-0.032
05.11 12:50	37.7908	-0.011
05.11 11:50	37.8784	-0.0729
05.11 10:50	37.6646	-0.0182
05.11 09:52	37.7141	+0.0218
05.11 08:50	37.6341	-0.0627
05.11 07:50	37.7635	+0.0625
05.11 06:50	37.7146	-0.0199
05.11 05:50	37.7638	-0.0493
05.11 04:50	37.7808	+0.0231
05.11 03:50	37.7252	+0.0177
05.11 02:50	37.6768	+0.0119
05.11 01:50	37.5736	-
05.11 00:50	37.6306	+0.0644
04.11 23:50	37.8794	-0.0079
04.11 22:50	37.0549	+0.0021
04.11 21:50	37.1106	+0.0609
04.11 20:50	37.1192	-0.0047
04.11 19:50	37.2131	-0.0007
04.11 18:50	37.2102	-0.0158
04.11 17:50	37.2474	-0.0058
04.11 16:50	37.7884	+0.0253
04.11 15:50	37.7235	+0.0056
04.11 14:50	37.632	-0.0403
04.11 13:50	37.9802	+0.0451
04.11 12:50	37.9356	-0.0079
04.11 11:50	37.9591	+0.0765
04.11 10:50	37.85	-0.1076
04.11 09:50	37.9538	-0.0529
04.11 08:50	38.0142	-0.0393
04.11 07:50	38.1868	-0.019
04.11 06:50	38.1409	+0.0332
04.11 05:50	38.093	+0.0356
04.11 04:50	37.9774	+0.0045
04.11 03:50	37.8688	+0.0483
04.11 02:50	37.7388	-0.0026
04.11 01:50	37.7292	+0.0312
04.11 00:50	37.5344	+0.0485
03.11 23:50	37.4966	-0.5171
03.11 22:50	37.9062	+0.0034
03.11 21:50	37.9587	+0.0023
03.11 20:50	37.9375	+0.0454
03.11 19:50	37.8246	-0.0651
03.11 18:50	37.5548	+0.0112
03.11 17:50	37.976	+0.0993
03.11 16:50	38.0094	-0.0523
03.11 15:50	38.0781	+0.0087
03.11 14:50	38.0561	-0.0097
03.11 13:50	38.1019	-0.0711
03.11 12:50	38.037	-0.0135
03.11 11:50	38.0229	-0.04
03.11 10:50	37.9575	-0.0019
03.11 09:50	37.9473	+0.0039
03.11 08:50	37.8356	+0.0128
03.11 07:50	37.7421	-0.0111
03.11 06:50	37.7253	+0.0188
03.11 05:50	37.6629	-0.0735
03.11 04:50	37.697	-0.0169
03.11 03:50	37.6343

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 30.4559

макс: 40.7274

за месяц:

40.3055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	39.3721	-0.3734
07.11.2026	39.7455	+1.2193
06.11.2026	38.5262	+0.8405
05.11.2026	37.6857	-0.0114
04.11.2026	37.6971	-0.1662
03.11.2026	37.8633	+1.0262
02.11.2026	36.8371	+0.7073
01.11.2026	36.1298	+0.1602
31.10.2026	35.9696	+0.4665
30.10.2026	35.5031	+1.0291
29.10.2026	34.474	+0.4075
28.10.2026	34.0665	-0.1495
27.10.2026	34.216	-0.0734
26.10.2026	34.2894	-0.1036
25.10.2026	34.393	+0.0793
24.10.2026	34.3137	+0.2416
23.10.2026	34.0721	+0.4267
22.10.2026	33.6454	+0.4044
21.10.2026	33.241	-0.1038
20.10.2026	33.3448	+1.0581
19.10.2026	32.2867	+0.6045
18.10.2026	31.6822	+0.16
17.10.2026	31.5222	+0.0909
16.10.2026	31.4313	+0.0596
15.10.2026	31.3717	+0.6804
14.10.2026	30.6913	-0.0856
13.10.2026	30.7769	+0.2832
12.10.2026	30.4937	+0.0378
11.10.2026	30.4559	-0.0784
10.10.2026	30.5343	-0.2568
09.10.2026	30.7911

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 29.3069

макс: 40.7274

за квартал:

40.3055

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	39.3721	-0.3734
07.11.2026	39.7455	+1.2193
06.11.2026	38.5262	+0.8405
05.11.2026	37.6857	-0.0114
04.11.2026	37.6971	-0.1662
03.11.2026	37.8633	+1.0262
02.11.2026	36.8371	+0.7073
01.11.2026	36.1298	+0.1602
31.10.2026	35.9696	+0.4665
30.10.2026	35.5031	+1.0291
29.10.2026	34.474	+0.4075
28.10.2026	34.0665	-0.1495
27.10.2026	34.216	-0.0734
26.10.2026	34.2894	-0.1036
25.10.2026	34.393	+0.0793
24.10.2026	34.3137	+0.2416
23.10.2026	34.0721	+0.4267
22.10.2026	33.6454	+0.4044
21.10.2026	33.241	-0.1038
20.10.2026	33.3448	+1.0581
19.10.2026	32.2867	+0.6045
18.10.2026	31.6822	+0.16
17.10.2026	31.5222	+0.0909
16.10.2026	31.4313	+0.0596
15.10.2026	31.3717	+0.6804
14.10.2026	30.6913	-0.0856
13.10.2026	30.7769	+0.2832
12.10.2026	30.4937	+0.0378
11.10.2026	30.4559	-0.0784
10.10.2026	30.5343	-0.2568
09.10.2026	30.7911	-0.1075
08.10.2026	30.8986	+0.1973
07.10.2026	30.7013	+0.3545
06.10.2026	30.3468	-0.0481
05.10.2026	30.3949	-0.0157
04.10.2026	30.4106	+0.4484
03.10.2026	29.9622	+0.1996
02.10.2026	29.7626	-0.2693
01.10.2026	30.0319	-0.4266
30.09.2026	30.4585	+0.2049
29.09.2026	30.2536	-0.0287
28.09.2026	30.2823	+0.205
27.09.2026	30.0773	+0.7704
25.09.2026	29.3069	-0.3187
24.09.2026	29.6256	-0.3901
23.09.2026	30.0157	-0.2458
22.09.2026	30.2615	-0.4008
21.09.2026	30.6623	-0.6052
20.09.2026	31.2675	-0.0777
19.09.2026	31.3452	-0.1908
18.09.2026	31.536	-0.5593
17.09.2026	32.0953	-0.2871
16.09.2026	32.3824	-0.0663
15.09.2026	32.4487	+0.1766
14.09.2026	32.2721	-0.4597
13.09.2026	32.7318	+0.0959
12.09.2026	32.6359	-0.182
11.09.2026	32.8179	-0.0905
10.09.2026	32.9084	-0.1028
09.09.2026	33.0112	-0.5332
08.09.2026	33.5444	+0.0683
07.09.2026	33.4761	+0.3564
06.09.2026	33.1197	+0.0867
05.09.2026	33.033	+0.1148
04.09.2026	32.9182	+0.0484
03.09.2026	32.8698	+0.0728
02.09.2026	32.797	-0.0271
01.09.2026	32.8241	-0.4289
31.08.2026	33.253	-0.2542
30.08.2026	33.5072	-0.0314
29.08.2026	33.5386	-0.1128
28.08.2026	33.6514	-0.1188
27.08.2026	33.7702	-0.7988
26.08.2026	34.569	-1.6326
23.08.2026	36.2016	-0.0223
22.08.2026	36.2239	+0.3617
21.08.2026	35.8622	-0.643
20.08.2026	36.5052	-1.5637
19.08.2026	38.0689	-0.034
18.08.2026	38.1029	+0.3289
17.08.2026	37.774	-0.0325
16.08.2026	37.8065	-0.3023
15.08.2026	38.1088	+0.1276
14.08.2026	37.9812	+0.4577
13.08.2026	37.5235	+0.2924
12.08.2026	37.2311	+0.3115
11.08.2026	36.9196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот