Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к WeFi

    Все криптовалюты » Фунт стерлингов » WeFi

    Курс фунта стерлингов (GBP) к WeFi (WFI)

    Обновлено: 25.09.2026 02:50:01

    =
    Калькулятор GBP - WFI / Обратный расчет: курс WeFi к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно wefi, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65291
      макс: 0.66674
      за сутки:
        0.65481

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 02:500.65481-
      25.09 02:400.65481-0.00948
      25.09 02:300.66429-
      25.09 02:200.66429-
      25.09 02:100.66429-
      25.09 02:000.66429-8.0E-5
      25.09 01:500.66437-
      25.09 01:400.66437-
      25.09 01:300.66437-
      25.09 01:200.66437+1.0E-5
      25.09 01:100.66436-
      25.09 01:030.66436-
      25.09 01:000.66436-9.0E-5
      25.09 00:500.66445-
      25.09 00:400.66445-
      25.09 00:300.66445+0.00961
      25.09 00:200.65484-
      25.09 00:100.65484+0.00029
      25.09 00:000.65455-0.00993
      24.09 23:500.66448-
      24.09 23:400.66448+2.0E-5
      24.09 23:300.66446-
      24.09 23:200.66446-
      24.09 23:100.66446-
      24.09 23:030.66446-
      24.09 23:000.66446-
      24.09 22:500.66446-
      24.09 22:400.66446-
      24.09 22:300.66446-
      24.09 22:200.66446-
      24.09 22:100.66446-
      24.09 22:000.66446+0.01023
      24.09 21:500.65423-
      24.09 21:400.65423-
      24.09 21:300.65423-0.00979
      24.09 21:200.66402+2.0E-5
      24.09 21:100.664-
      24.09 21:030.664-
      24.09 21:000.664-0.0009
      24.09 20:500.6649+2.0E-5
      24.09 20:400.66488-
      24.09 20:300.66488+2.0E-5
      24.09 20:200.66486-
      24.09 20:100.66486-
      24.09 20:000.66486+0.00088
      24.09 19:500.66398-
      24.09 19:400.66398+8.0E-5
      24.09 19:300.6639+0.00993
      24.09 19:200.65397-0.00999
      24.09 19:100.66396+6.0E-5
      24.09 19:030.6639-
      24.09 19:000.6639+0.00997
      24.09 18:500.65393-
      24.09 18:400.65393+1.0E-5
      24.09 18:300.65392-
      24.09 18:200.65392-
      24.09 18:100.65392+3.0E-5
      24.09 18:000.65389-0.01018
      24.09 17:500.66407-
      24.09 17:400.66407-
      24.09 17:300.66407+0.01004
      24.09 17:200.65403-0.00994
      24.09 17:100.66397-
      24.09 17:030.66397+0.00972
      24.09 17:000.65425+0.00134
      24.09 16:500.65291-1.0E-5
      24.09 16:400.65292-0.00051
      24.09 16:300.65343-0.00056
      24.09 16:200.65399-
      24.09 16:100.65399-0.01068
      24.09 16:000.66467+0.0001
      24.09 15:500.66457+1.0E-5
      24.09 15:400.66456+9.0E-5
      24.09 15:300.66447+2.0E-5
      24.09 15:200.66445-
      24.09 15:100.66445-
      24.09 15:030.66445-
      24.09 15:000.66445+0.00017
      24.09 14:500.66428-0.00107
      24.09 14:400.66535-
      24.09 14:300.66535-
      24.09 14:200.66535+0.01033
      24.09 14:100.65502+1.0E-5
      24.09 14:000.65501-0.01058
      24.09 13:500.66559+2.0E-5
      24.09 13:400.66557+6.0E-5
      24.09 13:300.66551+0.01079
      24.09 13:200.65472-
      24.09 13:100.65472-0.01056
      24.09 13:030.66528-
      24.09 13:000.66528+0.01019
      24.09 12:500.65509-0.01079
      24.09 12:400.66588-
      24.09 12:300.66588+0.01042
      24.09 12:200.65546-
      24.09 12:100.65546-
      24.09 12:000.65546-0.0007
      24.09 11:500.65616-
      24.09 11:400.65616-
      24.09 11:300.65616-0.01058
      24.09 11:200.66674-
      24.09 11:100.66674-
      24.09 11:030.66674-
      24.09 11:000.66674+0.00141
      24.09 10:500.66533-
      24.09 10:400.66533-
      24.09 10:300.66533-2.0E-5
      24.09 10:200.66535-
      24.09 10:100.66535-2.0E-5
      24.09 10:000.66537+0.01072
      24.09 09:500.65465-
      24.09 09:400.65465-1.0E-5
      24.09 09:300.65466-
      24.09 09:200.65466-
      24.09 09:100.65466-0.00018
      24.09 09:030.65484-
      24.09 09:000.65484-0.00026
      24.09 08:500.6551-
      24.09 08:400.6551-
      24.09 08:300.6551-0.0103
      24.09 08:200.6654+0.00016
      24.09 08:100.66524+0.00068
      24.09 08:000.66456+0.00044
      24.09 07:500.66412-
      24.09 07:400.66412+0.00043
      24.09 07:300.66369+9.0E-5
      24.09 07:200.6636+7.0E-5
      24.09 07:100.66353-
      24.09 07:030.66353-
      24.09 07:000.66353+0.0002
      24.09 06:500.66333-1.0E-5
      24.09 06:400.66334-
      24.09 06:300.66334+2.0E-5
      24.09 06:200.66332-
      24.09 06:100.66332+1.0E-5
      24.09 06:000.66331+2.0E-5
      24.09 05:500.66329-
      24.09 05:400.66329-
      24.09 05:300.66329-
      24.09 05:200.66329-
      24.09 05:100.66329-
      24.09 05:030.66329-
      24.09 05:000.66329-
      24.09 04:500.66329+4.0E-5
      24.09 04:400.66325-1.0E-5
      24.09 04:300.66326-
      24.09 04:200.66326-
      24.09 04:100.66326-
      24.09 04:000.66326-0.00035
      24.09 03:500.66361+1.0E-5
      24.09 03:400.6636+5.0E-5
      24.09 03:300.66355+0.01018
      24.09 03:200.65337-0.01014
      24.09 03:100.66351+0.01018
      24.09 03:030.65333-0.0102
      24.09 03:000.66353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65291
      макс: 0.67442
      за неделю:
        0.65481

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 02:500.65481-8.0E-5
      25.09 01:500.66437-9.0E-5
      25.09 00:500.66445-0.00993
      24.09 23:500.66448-
      24.09 22:500.66446+0.01023
      24.09 21:500.65423-0.0009
      24.09 20:500.6649+0.00088
      24.09 19:500.66398+0.00997
      24.09 18:500.65393-0.01018
      24.09 17:500.66407+0.00134
      24.09 16:500.65291+0.0001
      24.09 15:500.66457+0.00017
      24.09 14:500.66428-0.01058
      24.09 13:500.66559+0.01019
      24.09 12:500.65509-0.0007
      24.09 11:500.65616+0.00141
      24.09 10:500.66533+0.01072
      24.09 09:500.65465-0.00026
      24.09 08:500.6551+0.00044
      24.09 07:500.66412+0.0002
      24.09 06:500.66333+2.0E-5
      24.09 05:500.66329-
      24.09 04:500.66329-0.00035
      24.09 03:500.66361-0.00016
      24.09 02:500.66369-8.0E-5
      24.09 01:500.66367+0.00017
      24.09 00:500.66309-8.0E-5
      23.09 23:500.65432-
      23.09 22:500.65434-0.00035
      23.09 21:500.65474-0.00886
      23.09 20:500.66359-0.00096
      23.09 19:500.65469-0.00061
      23.09 18:500.66693-0.00374
      23.09 17:500.66186+0.00071
      23.09 16:500.66924-0.00106
      23.09 15:500.66063-0.00984
      23.09 14:500.67059+0.00018
      23.09 13:500.67034-0.0024
      23.09 12:500.66297-9.0E-5
      23.09 11:500.65677-0.00072
      23.09 10:500.65752+0.00043
      23.09 09:500.658-0.00017
      23.09 08:500.65692-9.0E-5
      23.09 07:500.65684-0.00877
      23.09 06:500.66576-0.00026
      23.09 05:500.66835+0.00122
      23.09 04:500.65746-0.00017
      23.09 03:500.65794-0.00015
      23.09 02:500.66753+0.00082
      23.09 01:500.66662-
      23.09 00:500.66588-
      22.09 23:500.66589+0.00053
      22.09 22:500.66546+0.00024
      22.09 21:500.65551-
      22.09 20:500.66638-
      22.09 19:500.65517-0.0008
      22.09 18:500.66715-0.01198
      22.09 17:500.66819+0.00036
      22.09 16:500.6563-2.0E-5
      22.09 15:500.66742-0.00054
      22.09 14:500.6681+0.00027
      22.09 13:500.66758+0.00018
      22.09 12:500.65635-9.0E-5
      22.09 11:500.66761-0.00042
      22.09 10:500.66741-0.00062
      22.09 09:500.66875-0.00027
      22.09 08:500.66878+0.00026
      22.09 07:500.6685+0.00046
      22.09 06:500.65726+0.00045
      22.09 05:500.66779-0.01135
      22.09 04:500.66807+0.01128
      22.09 03:500.65649-9.0E-5
      22.09 02:500.65657-
      22.09 01:500.65654+0.00017
      22.09 00:500.65727-0.00018
      21.09 23:500.66825-0.01059
      21.09 22:500.66795-0.0004
      21.09 21:500.65743-
      21.09 20:500.66819+9.0E-5
      21.09 19:500.65735-0.00035
      21.09 18:500.66792-0.00027
      21.09 17:500.66901-0.01135
      21.09 16:500.66967+0.00027
      21.09 15:500.66841+0.00036
      21.09 14:500.66802-8.0E-5
      21.09 13:500.65675-0.00014
      21.09 12:500.65688-5.0E-5
      21.09 11:500.65735+0.00012
      21.09 10:500.66059+9.0E-5
      21.09 09:500.65955-0.01119
      21.09 08:500.66997-0.00018
      21.09 07:500.67005+0.0108
      21.09 06:500.65922-0.00018
      21.09 05:500.66902+4.0E-5
      21.09 04:500.66896+9.0E-5
      21.09 03:500.66885-8.0E-5
      21.09 02:500.66893-
      21.09 01:500.65893-9.0E-5
      21.09 00:500.65839+0.00062
      20.09 23:500.6578-0.00061
      20.09 22:500.65841-0.01078
      20.09 21:500.66919-
      20.09 20:500.65842-0.01093
      20.09 19:500.66935-0.0109
      20.09 18:500.6696-
      20.09 17:500.67006-
      20.09 16:500.67006+1.0E-5
      20.09 15:500.65953+0.01083
      20.09 14:500.65913-
      20.09 13:500.67009-0.0115
      20.09 12:500.6727-0.01063
      20.09 11:500.67264-
      20.09 10:500.6723-0.0002
      20.09 09:500.67095-3.0E-5
      20.09 08:500.67086-4.0E-5
      20.09 07:500.67104-
      20.09 06:500.66039-
      20.09 05:500.66238-0.01133
      20.09 04:500.67431+5.0E-5
      20.09 03:500.67429+8.0E-5
      20.09 02:500.67421-
      20.09 01:500.66327-
      20.09 00:500.67426-
      19.09 23:500.67418-
      19.09 22:500.66302-
      19.09 21:500.67399-1.0E-5
      19.09 20:500.67405-
      19.09 19:500.67416-
      19.09 18:500.66413-
      19.09 17:500.67388+2.0E-5
      19.09 16:500.67342-0.00012
      19.09 15:500.662+1.0E-5
      19.09 14:500.66705+1.0E-5
      19.09 13:500.66706-9.0E-5
      19.09 12:500.66552+1.0E-5
      19.09 11:500.66558+0.01013
      19.09 10:500.66542-0.00057
      19.09 09:500.66667+0.01023
      19.09 08:500.66585-0.00982
      19.09 07:500.67442-
      19.09 06:500.67343-9.0E-5
      19.09 05:500.66389+8.0E-5
      19.09 04:500.66305-0.00956
      19.09 03:500.67287-4.0E-5
      19.09 02:500.66312-0.00018
      19.09 01:500.67251-1.0E-5
      19.09 00:500.66332+0.00933
      18.09 23:500.66333+0.00013
      18.09 22:500.66361-4.0E-5
      18.09 21:500.67247+0.00035
      18.09 20:500.67213+0.00062
      18.09 19:500.66189+0.0007
      18.09 18:500.6615+0.00045
      18.09 17:500.66104+0.00979
      18.09 16:500.66289-0.00054
      18.09 15:500.67387-0.00047
      18.09 14:500.67381-0.00053
      18.09 13:500.66404+0.01015
      18.09 12:500.66304+9.0E-5
      18.09 11:500.67327+0.00121
      18.09 10:500.6719+0.00045
      18.09 09:500.67137-0.00045
      18.09 08:500.66943-
      18.09 07:500.66054-0.00969
      18.09 06:500.6689+9.0E-5
      18.09 05:500.66959-
      18.09 04:500.66945-9.0E-5
      18.09 03:500.66954
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.65291
      макс: 0.67448
      за месяц:
        0.65481
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.65927-0.00368
      22.09.20260.66295-0.00102
      21.09.20260.66397-0.00206
      20.09.20260.66603-0.00223
      19.09.20260.66826+0.00148
      18.09.20260.66678+0.0008
      17.09.20260.66598-0.0085
      16.09.20260.67448+0.00233
      15.09.20260.67215+0.00479
      14.09.20260.66736-0.00169
      13.09.20260.66905+0.00207
      12.09.20260.66698-0.00338
      11.09.20260.67036-7.0E-5
      10.09.20260.67043-0.00126
      09.09.20260.67169-0.00184
      08.09.20260.67353+0.00855
      07.09.20260.66498-0.00075
      06.09.20260.66573+0.00059
      05.09.20260.66514-0.00256
      04.09.20260.6677+0.00194
      03.09.20260.66576-0.00071
      02.09.20260.66647+0.00148
      01.09.20260.66499-0.00234
      31.08.20260.66733-0.0006
      30.08.20260.66793+0.00101
      29.08.20260.66692+0.0014
      28.08.20260.66552-0.00095
      27.08.20260.66647-0.00152
      26.08.20260.66799
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.61534
      макс: 0.67448
      за квартал:
      0.65481  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.65927-0.00368
      22.09.20260.66295-0.00102
      21.09.20260.66397-0.00206
      20.09.20260.66603-0.00223
      19.09.20260.66826+0.00148
      18.09.20260.66678+0.0008
      17.09.20260.66598-0.0085
      16.09.20260.67448+0.00233
      15.09.20260.67215+0.00479
      14.09.20260.66736-0.00169
      13.09.20260.66905+0.00207
      12.09.20260.66698-0.00338
      11.09.20260.67036-7.0E-5
      10.09.20260.67043-0.00126
      09.09.20260.67169-0.00184
      08.09.20260.67353+0.00855
      07.09.20260.66498-0.00075
      06.09.20260.66573+0.00059
      05.09.20260.66514-0.00256
      04.09.20260.6677+0.00194
      03.09.20260.66576-0.00071
      02.09.20260.66647+0.00148
      01.09.20260.66499-0.00234
      31.08.20260.66733-0.0006
      30.08.20260.66793+0.00101
      29.08.20260.66692+0.0014
      28.08.20260.66552-0.00095
      27.08.20260.66647-0.00152
      26.08.20260.66799-0.00459
      23.08.20260.67258+0.00214
      22.08.20260.67044+0.00258
      21.08.20260.66786+2.0E-5
      20.08.20260.66784+0.00161
      19.08.20260.66623+0.00699
      18.08.20260.65924+0.00141
      17.08.20260.65783-0.00037
      16.08.20260.6582+0.00413
      15.08.20260.65407-0.00268
      14.08.20260.65675+0.00018
      13.08.20260.65657-0.00118
      12.08.20260.65775+0.00194
      11.08.20260.65581-0.00231
      10.08.20260.65812+0.00262
      09.08.20260.6555-0.00246
      08.08.20260.65796+0.0018
      07.08.20260.65616+0.00241
      06.08.20260.65375+0.0022
      05.08.20260.65155+0.00338
      04.08.20260.64817+0.00472
      03.08.20260.64345+0.00536
      02.08.20260.63809+0.00043
      01.08.20260.63766-0.00326
      31.07.20260.64092+0.0036
      30.07.20260.63732-0.00657
      29.07.20260.64389-0.0035
      28.07.20260.64739-0.0051
      27.07.20260.65249+0.01599
      26.07.20260.6365+0.01152
      25.07.20260.62498+0.002
      24.07.20260.62298+0.00764
      23.07.20260.61534-0.00232
      22.07.20260.61766-0.00343
      21.07.20260.62109-0.01124
      20.07.20260.63233-0.00111
      19.07.20260.63344-0.00164
      18.07.20260.63508-0.00699
      17.07.20260.64207-0.0061
      16.07.20260.64817-0.00026
      15.07.20260.64843+0.00422
      14.07.20260.64421-0.00269
      13.07.20260.6469-0.00289
      12.07.20260.64979-0.00221
      11.07.20260.652-0.00179
      10.07.20260.65379-0.00889
      09.07.20260.66268+0.00263
      08.07.20260.66005+0.00174
      07.07.20260.65831+0.0011
      06.07.20260.65721+0.00419
      05.07.20260.65302-0.00051
      04.07.20260.65353-0.00193
      03.07.20260.65546-0.00095
      02.07.20260.65641+0.00116
      01.07.20260.65525+0.00258
      30.06.20260.65267+0.00271
      29.06.20260.64996-0.00109
      28.06.20260.65105-0.00059
      27.06.20260.65164-0.00058
      26.06.20260.65222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.