Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » WeFi

    Курс NEAR Protocol (NEAR) к WeFi (WFI)

    Обновлено: 07.11.2026 23:00:01NEAR Protocol

    =
    Калькулятор NEAR - WFI / Обратный расчет: курс WeFi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wefi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8089
      макс: 1.8668
      за сутки:
        1.8089

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:001.8089-0.0014
      07.11 22:501.8103-0.0036
      07.11 22:401.8139-0.0041
      07.11 22:301.818+0.0038
      07.11 22:201.8142-0.0032
      07.11 22:101.8174-0.0072
      07.11 22:001.8246+0.0045
      07.11 21:501.8201-0.0013
      07.11 21:401.8214+0.0027
      07.11 21:301.8187+0.0013
      07.11 21:201.8174+0.0014
      07.11 21:101.816+0.0017
      07.11 21:031.8143+0.0006
      07.11 21:001.8137-0.0031
      07.11 20:501.8168+0.0009
      07.11 20:401.8159+0.0028
      07.11 20:301.8131+0.0018
      07.11 20:201.8113+0.0019
      07.11 20:101.8094-0.0008
      07.11 20:001.8102-0.0018
      07.11 19:501.812-0.0031
      07.11 19:401.8151-0.0026
      07.11 19:301.8177+0.0005
      07.11 19:201.8172-0.0034
      07.11 19:101.8206-0.0047
      07.11 19:031.8253-0.0013
      07.11 19:001.8266+0.0061
      07.11 18:501.8205-0.0091
      07.11 18:401.8296-0.0004
      07.11 18:301.83-
      07.11 18:201.83-0.0024
      07.11 18:101.8324-0.006
      07.11 18:001.8384-0.0063
      07.11 17:501.8447+0.0049
      07.11 17:401.8398+0.0038
      07.11 17:301.836-0.0016
      07.11 17:201.8376-0.0019
      07.11 17:101.8395-0.003
      07.11 17:031.8425-0.0006
      07.11 17:001.8431-0.0027
      07.11 16:501.8458+0.0004
      07.11 16:401.8454+0.0089
      07.11 16:301.8365+0.003
      07.11 16:201.8335-0.0005
      07.11 16:101.834-0.001
      07.11 16:001.835+0.0012
      07.11 15:501.8338-0.0018
      07.11 15:401.8356-0.0016
      07.11 15:301.8372+0.0047
      07.11 15:201.8325+0.0046
      07.11 15:101.8279-0.0058
      07.11 15:031.8337-0.0006
      07.11 15:001.8343-0.0021
      07.11 14:501.8364+0.0004
      07.11 14:401.836+0.0048
      07.11 14:301.8312+0.0006
      07.11 14:201.8306-0.0016
      07.11 14:101.8322+0.0024
      07.11 14:001.8298+0.0021
      07.11 13:501.8277+0.0034
      07.11 13:401.8243-0.0013
      07.11 13:301.8256-0.0112
      07.11 13:201.8368-0.0002
      07.11 13:101.837+0.0013
      07.11 13:031.8357+0.0004
      07.11 13:001.8353-0.0016
      07.11 12:501.8369-0.0035
      07.11 12:401.8404-0.0026
      07.11 12:301.843-0.0001
      07.11 12:201.8431-0.0047
      07.11 12:101.8478-0.003
      07.11 12:001.8508-0.0038
      07.11 11:501.8546+0.0008
      07.11 11:401.8538+0.0039
      07.11 11:301.8499-0.0022
      07.11 11:201.8521+0.0012
      07.11 11:101.8509-0.0023
      07.11 11:031.8532+0.0002
      07.11 11:001.853-0.0079
      07.11 10:501.8609+0.0023
      07.11 10:401.8586-0.0005
      07.11 10:301.8591-0.0004
      07.11 10:201.8595+0.0045
      07.11 10:101.855-0.0036
      07.11 10:001.8586+0.0015
      07.11 09:501.8571+0.0025
      07.11 09:401.8546+0.0024
      07.11 09:301.8522-0.0031
      07.11 09:201.8553-
      07.11 09:101.8553+0.0004
      07.11 09:031.8549-0.0011
      07.11 09:001.856-0.0014
      07.11 08:501.8574-0.0031
      07.11 08:401.8605-0.0063
      07.11 08:301.8668+0.0019
      07.11 08:201.8649-0.0017
      07.11 08:101.8666+0.0042
      07.11 08:001.8624+0.003
      07.11 07:501.8594+0.001
      07.11 07:401.8584+0.0072
      07.11 07:301.8512-0.0022
      07.11 07:201.8534-
      07.11 07:101.8534-0.0016
      07.11 07:031.855+0.0023
      07.11 07:001.8527+0.0078
      07.11 06:501.8449-0.0026
      07.11 06:401.8475-0.0083
      07.11 06:301.8558+0.0007
      07.11 06:201.8551-0.0035
      07.11 06:101.8586+0.0102
      07.11 06:001.8484-0.0044
      07.11 05:501.8528+0.0045
      07.11 05:401.8483-0.0065
      07.11 05:301.8548-0.0072
      07.11 05:201.862+0.0083
      07.11 05:101.8537+0.0021
      07.11 05:031.8516-0.0023
      07.11 05:001.8539+0.0009
      07.11 04:501.853+0.0003
      07.11 04:401.8527+0.0059
      07.11 04:301.8468+0.002
      07.11 04:201.8448-0.0019
      07.11 04:101.8467+0.0051
      07.11 04:001.8416+0.0051
      07.11 03:501.8365+0.0057
      07.11 03:401.8308+0.0003
      07.11 03:301.8305-0.0008
      07.11 03:201.8313+0.003
      07.11 03:101.8283-0.0038
      07.11 03:031.8321+0.0006
      07.11 03:001.8315+0.0011
      07.11 02:501.8304+0.0002
      07.11 02:401.8302+0.0035
      07.11 02:301.8267-0.0025
      07.11 02:201.8292+0.0045
      07.11 02:101.8247-0.0015
      07.11 02:001.8262-0.0021
      07.11 01:501.8283-0.0021
      07.11 01:401.8304-0.0032
      07.11 01:301.8336-0.0025
      07.11 01:201.8361-0.0039
      07.11 01:101.84-0.0054
      07.11 01:031.8454+0.0028
      07.11 01:001.8426+0.0048
      07.11 00:501.8378+0.0066
      07.11 00:401.8312-0.0035
      07.11 00:301.8347-0.0049
      07.11 00:201.8396+0.0049
      07.11 00:101.8347+0.0063
      07.11 00:001.8284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8089
      макс: 2.195
      за неделю:
        1.8089

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:001.8089-0.0014
      07.11 22:501.8103+0.0045
      07.11 21:501.8201-0.0031
      07.11 20:501.8168-0.0018
      07.11 19:501.812+0.0061
      07.11 18:501.8205-0.0063
      07.11 17:501.8447-0.0027
      07.11 16:501.8458+0.0012
      07.11 15:501.8338-0.0021
      07.11 14:501.8364+0.0021
      07.11 13:501.8277-0.0016
      07.11 12:501.8369-0.0038
      07.11 11:501.8546-0.0079
      07.11 10:501.8609+0.0015
      07.11 09:501.8571-0.0014
      07.11 08:501.8574+0.003
      07.11 07:501.8594+0.0078
      07.11 06:501.8449-0.0044
      07.11 05:501.8528+0.0009
      07.11 04:501.853+0.0051
      07.11 03:501.8365+0.0011
      07.11 02:501.8304-0.0021
      07.11 01:501.8283+0.0048
      07.11 00:501.8378-0.0033
      06.11 23:501.8317+0.0025
      06.11 22:501.8349+0.0025
      06.11 21:501.8484+0.0051
      06.11 20:501.8373+0.0086
      06.11 19:501.8572-0.0076
      06.11 18:501.8509-0.0189
      06.11 17:501.8792+0.0061
      06.11 16:501.8295-0.0083
      06.11 15:501.845-0.0042
      06.11 14:501.8444+0.001
      06.11 13:501.8437-0.0032
      06.11 12:501.8378-0.0038
      06.11 11:501.8399+0.0062
      06.11 10:501.8144-0.0048
      06.11 09:501.8151-0.001
      06.11 08:501.8121-0.0105
      06.11 07:501.8116-0.0004
      06.11 06:501.8216-0.0047
      06.11 05:501.8415+0.0025
      06.11 04:501.838+0.01
      06.11 03:501.8546-0.0046
      06.11 02:501.8125-0.0001
      06.11 01:501.8193-0.0052
      06.11 00:501.8413-0.0061
      05.11 23:501.8379+0.0031
      05.11 22:501.8313-0.0029
      05.11 21:501.8258-0.0144
      05.11 20:501.8426-0.0137
      05.11 19:501.8618-0.0143
      05.11 18:501.8559-0.0245
      05.11 17:501.9367-0.0005
      05.11 16:501.967-0.0007
      05.11 15:501.961-0.0046
      05.11 14:501.9945-0.002
      05.11 13:501.9939+0.0034
      05.11 12:501.994+0.0026
      05.11 11:502.0014-0.0071
      05.11 10:502.0041+0.0061
      05.11 09:301.9963-0.0019
      05.11 08:501.987+0.0022
      05.11 07:502.0038-0.0006
      05.11 06:502.0063-0.0063
      05.11 05:502.0125+0.013
      05.11 04:501.9893-0.0104
      05.11 03:501.9922-0.007
      05.11 02:501.9937-0.0022
      05.11 01:502.0184+0.0023
      05.11 00:501.9893-0.0008
      04.11 23:501.9934-0.0071
      04.11 22:501.988-0.0112
      04.11 21:502.0073-0.0044
      04.11 20:502.0444+0.0018
      04.11 19:502.0433-0.0149
      04.11 18:502.0568-0.0131
      04.11 17:502.066-0.003
      04.11 16:501.992-0.0107
      04.11 15:501.9912-0.0095
      04.11 14:502.0381-0.0001
      04.11 13:502.0291+0.0106
      04.11 12:502.0065+0.0014
      04.11 11:502.0062-0.0041
      04.11 10:501.9878-0.0018
      04.11 09:501.9507+0.0031
      04.11 08:501.9199+0.0149
      04.11 07:501.8757+0.0077
      04.11 06:501.8427+0.0015
      04.11 05:501.844+0.0026
      04.11 04:501.8587-0.0048
      04.11 03:501.8882-0.0054
      04.11 02:501.9023+0.0046
      04.11 01:501.8913+0.0033
      04.11 00:501.9031-0.0032
      03.11 23:501.8867-0.0009
      03.11 22:501.8784-0.0046
      03.11 21:501.8833+0.0022
      03.11 20:501.8777+0.0127
      03.11 19:501.8652-0.0037
      03.11 18:501.8939-0.0065
      03.11 17:501.9073-0.0043
      03.11 16:501.9275+0.0018
      03.11 15:501.9308+0.0013
      03.11 14:501.9067-0.001
      03.11 13:501.8897+0.0034
      03.11 12:501.893+0.0125
      03.11 11:501.8648+0.0027
      03.11 10:501.8778+0.0056
      03.11 09:501.8613+0.0008
      03.11 08:501.8752-0.0066
      03.11 07:501.9071+0.0039
      03.11 06:501.8913-0.0064
      03.11 05:501.8876-0.0066
      03.11 04:501.9043-0.0075
      03.11 03:501.9184-0.0011
      03.11 02:501.9128-0.0024
      03.11 01:501.9139+0.0028
      03.11 00:501.9276-0.0102
      02.11 23:501.9206+0.0096
      02.11 22:501.9016+0.0029
      02.11 21:501.9144+0.0004
      02.11 20:501.9375-0.0018
      02.11 19:501.9575-0.0114
      02.11 18:501.9848-0.0099
      02.11 17:502.0116-0.0023
      02.11 16:502.0242-0.0009
      02.11 15:502.0264-0.001
      02.11 14:502.045+0.0026
      02.11 13:502.0398-0.0022
      02.11 12:502.0479+0.0033
      02.11 11:502.044+0.0095
      02.11 10:502.0244-0.0173
      02.11 09:502.0512-0.0079
      02.11 08:502.1091+0.0008
      02.11 07:502.1056-0.0038
      02.11 06:502.121-0.0024
      02.11 05:502.1078-0.0059
      02.11 04:502.127-0.007
      02.11 03:502.102+0.0053
      02.11 02:502.1005+0.006
      02.11 01:502.0888-0.0049
      02.11 00:502.1148+0.0019
      01.11 23:502.1028+0.0047
      01.11 22:502.0923-0.0079
      01.11 21:502.1067-0.0005
      01.11 20:502.1186+0.0036
      01.11 19:502.1205-0.0057
      01.11 18:502.1381+0.0004
      01.11 17:502.155-0.0021
      01.11 16:502.1627+0.0019
      01.11 15:502.1553-0.0021
      01.11 14:502.1595-0.0081
      01.11 13:502.1629+0.0047
      01.11 12:502.1518+0.0028
      01.11 11:502.1604+0.0037
      01.11 10:502.1472+0.0011
      01.11 09:502.1559+0.0037
      01.11 08:502.1477+0.0024
      01.11 07:502.1595+0.0017
      01.11 06:502.1659+0.0012
      01.11 05:502.1756+0.0001
      01.11 04:502.195-0.0012
      01.11 03:502.1716-0.0024
      01.11 02:502.1772-0.0053
      01.11 01:502.1757-0.004
      01.11 00:502.1809+0.0006
      31.10 23:502.1675
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8089
      макс: 2.7567
      за месяц:
        1.8089
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.8359-0.1005
      05.11.20261.9364-0.0364
      04.11.20261.9728+0.0804
      03.11.20261.8924-0.1253
      02.11.20262.0177-0.1259
      01.11.20262.1436-0.013
      31.10.20262.1566+0.0476
      30.10.20262.109-0.0752
      29.10.20262.1842-0.1193
      28.10.20262.3035+0.0704
      27.10.20262.2331-0.0001
      26.10.20262.2332+0.0173
      25.10.20262.2159-0.0164
      24.10.20262.2323-0.1739
      23.10.20262.4062-0.0613
      22.10.20262.4675-0.089
      21.10.20262.5565+0.1818
      20.10.20262.3747-0.0713
      19.10.20262.446+0.0597
      18.10.20262.3863-0.0673
      17.10.20262.4536-0.0712
      16.10.20262.5248+0.134
      15.10.20262.3908-0.0543
      14.10.20262.4451-0.0561
      13.10.20262.5012-0.2555
      12.10.20262.7567+0.1023
      11.10.20262.6544+0.0877
      10.10.20262.5667+0.2159
      09.10.20262.3508-0.095
      08.10.20262.4458+0.0023
      07.10.20262.4435
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.77139
      макс: 2.7567
      за квартал:
      1.8089  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.8359-0.1005
      05.11.20261.9364-0.0364
      04.11.20261.9728+0.0804
      03.11.20261.8924-0.1253
      02.11.20262.0177-0.1259
      01.11.20262.1436-0.013
      31.10.20262.1566+0.0476
      30.10.20262.109-0.0752
      29.10.20262.1842-0.1193
      28.10.20262.3035+0.0704
      27.10.20262.2331-0.0001
      26.10.20262.2332+0.0173
      25.10.20262.2159-0.0164
      24.10.20262.2323-0.1739
      23.10.20262.4062-0.0613
      22.10.20262.4675-0.089
      21.10.20262.5565+0.1818
      20.10.20262.3747-0.0713
      19.10.20262.446+0.0597
      18.10.20262.3863-0.0673
      17.10.20262.4536-0.0712
      16.10.20262.5248+0.134
      15.10.20262.3908-0.0543
      14.10.20262.4451-0.0561
      13.10.20262.5012-0.2555
      12.10.20262.7567+0.1023
      11.10.20262.6544+0.0877
      10.10.20262.5667+0.2159
      09.10.20262.3508-0.095
      08.10.20262.4458+0.0023
      07.10.20262.4435+0.078
      06.10.20262.3655-0.0329
      05.10.20262.3984-0.0367
      04.10.20262.4351+0.0994
      03.10.20262.3357-0.0607
      02.10.20262.3964-0.1325
      01.10.20262.5289-0.0591
      30.09.20262.588+0.1801
      29.09.20262.4079-0.11
      28.09.20262.5179-0.1145
      27.09.20262.6324+0.2192
      25.09.20262.4132+0.1867
      24.09.20262.2265+0.0148
      23.09.20262.2117+0.0235
      22.09.20262.1882+0.1076
      21.09.20262.0806+0.2158
      20.09.20261.8648+0.0419
      19.09.20261.8229+0.0508
      18.09.20261.7721+0.357
      17.09.20261.4151+0.1945
      16.09.20261.2206+0.0318
      15.09.20261.1888-0.0158
      14.09.20261.2046+0.0536
      13.09.20261.151-0.0155
      12.09.20261.1665-0.0723
      11.09.20261.2388+0.0177
      10.09.20261.2211-0.0022
      09.09.20261.2233+0.0703
      08.09.20261.153-0.0029
      07.09.20261.1559+0.004
      06.09.20261.1519+0.0607
      05.09.20261.0912+0.10364
      04.09.20260.98756+0.03888
      03.09.20260.94868+0.03088
      02.09.20260.9178-0.03828
      01.09.20260.95608+0.04255
      31.08.20260.91353-0.01393
      30.08.20260.92746+0.02869
      29.08.20260.89877-0.01493
      28.08.20260.9137-0.0203
      27.08.20260.934+0.02086
      26.08.20260.91314-0.00815
      25.08.20260.92129-0.02751
      23.08.20260.9488-0.00745
      22.08.20260.95625+0.03757
      21.08.20260.91868+0.06656
      20.08.20260.85212+0.04955
      19.08.20260.80257+0.01327
      18.08.20260.7893-0.00111
      17.08.20260.79041+0.00626
      16.08.20260.78415-0.00738
      15.08.20260.79153+0.01291
      14.08.20260.77862-0.02308
      13.08.20260.8017+0.00208
      12.08.20260.79962+0.02823
      11.08.20260.77139-0.02034
      10.08.20260.79173+0.00361
      09.08.20260.78812+0.00319
      08.08.20260.78493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.