Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » WeFi

    Курс NEAR Protocol (NEAR) к WeFi (WFI)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - WFI / Обратный расчет: курс WeFi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wefi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1177
      макс: 2.3177
      за сутки:
        2.2019

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:502.2019-0.0078
      23.09 08:402.2097-0.0296
      23.09 08:302.2393+0.0247
      23.09 08:202.2146+0.0448
      23.09 08:102.1698+0.0151
      23.09 08:002.1547+0.0148
      23.09 07:502.1399+0.0004
      23.09 07:402.1395-0.0259
      23.09 07:302.1654+0.0109
      23.09 07:202.1545-0.0361
      23.09 07:102.1906+0.024
      23.09 07:032.1666-0.0089
      23.09 07:002.1755-0.0347
      23.09 06:502.2102+0.0245
      23.09 06:402.1857+0.0098
      23.09 06:302.1759+0.0062
      23.09 06:202.1697+0.0011
      23.09 06:102.1686-0.0002
      23.09 06:002.1688+0.0151
      23.09 05:502.1537+0.0063
      23.09 05:402.1474+0.0119
      23.09 05:302.1355-0.0047
      23.09 05:202.1402+0.0018
      23.09 05:102.1384+0.0004
      23.09 05:032.138-0.0015
      23.09 05:002.1395+0.0056
      23.09 04:502.1339-0.0141
      23.09 04:402.148-0.0002
      23.09 04:302.1482-0.0149
      23.09 04:202.1631-0.0042
      23.09 04:102.1673+0.0061
      23.09 04:002.1612-0.0087
      23.09 03:502.1699-0.0231
      23.09 03:402.193-0.0065
      23.09 03:302.1995-0.0081
      23.09 03:202.2076-0.0007
      23.09 03:102.2083+0.0035
      23.09 03:032.2048+0.0044
      23.09 03:002.2004-0.0037
      23.09 02:502.2041+0.0066
      23.09 02:402.1975-0.0253
      23.09 02:302.2228-0.0038
      23.09 02:202.2266+0.01
      23.09 02:102.2166+0.0151
      23.09 02:002.2015+0.0177
      23.09 01:502.1838+0.0125
      23.09 01:402.1713+0.0013
      23.09 01:302.17+0.0017
      23.09 01:202.1683+0.006
      23.09 01:102.1623-0.0071
      23.09 01:032.1694+0.008
      23.09 01:002.1614+0.0096
      23.09 00:502.1518+0.0063
      23.09 00:402.1455-0.0044
      23.09 00:302.1499+0.0046
      23.09 00:202.1453+0.0018
      23.09 00:102.1435+0.0033
      23.09 00:002.1402+0.0017
      22.09 23:502.1385-0.0017
      22.09 23:402.1402+0.0076
      22.09 23:302.1326+0.0023
      22.09 23:202.1303-0.0244
      22.09 23:102.1547-0.0149
      22.09 23:032.1696+0.0007
      22.09 23:002.1689-0.0035
      22.09 22:502.1724-0.0172
      22.09 22:402.1896+0.0076
      22.09 22:302.182+0.0347
      22.09 22:202.1473+0.0122
      22.09 22:102.1351+0.004
      22.09 22:002.1311-0.0085
      22.09 21:502.1396+0.001
      22.09 21:402.1386-0.0133
      22.09 21:302.1519-0.0063
      22.09 21:202.1582-0.0386
      22.09 21:102.1968-0.011
      22.09 21:032.2078-0.011
      22.09 21:002.2188-0.005
      22.09 20:502.2238-0.0044
      22.09 20:402.2282+0.0121
      22.09 20:302.2161-0.0199
      22.09 20:202.236+0.0472
      22.09 20:102.1888+0.0014
      22.09 20:002.1874+0.0072
      22.09 19:502.1802-0.0022
      22.09 19:402.1824-0.0064
      22.09 19:302.1888+0.0112
      22.09 19:202.1776+0.0089
      22.09 19:102.1687-0.034
      22.09 19:032.2027+0.0059
      22.09 19:002.1968+0.0115
      22.09 18:502.1853-0.028
      22.09 18:402.2133+0.0333
      22.09 18:302.18+0.0131
      22.09 18:202.1669-0.0017
      22.09 18:102.1686+0.0265
      22.09 18:002.1421-0.0226
      22.09 17:502.1647+0.0019
      22.09 17:402.1628+0.0149
      22.09 17:302.1479+0.0097
      22.09 17:202.1382+0.0006
      22.09 17:102.1376-0.0326
      22.09 17:032.1702-0.0209
      22.09 17:002.1911-0.0152
      22.09 16:502.2063-0.0165
      22.09 16:402.2228-0.0455
      22.09 16:302.2683-0.0117
      22.09 16:202.28-0.0167
      22.09 16:102.2967+0.0032
      22.09 16:002.2935-0.0076
      22.09 15:502.3011-0.0166
      22.09 15:402.3177+0.0467
      22.09 15:302.271+0.0204
      22.09 15:202.2506-0.0153
      22.09 15:102.2659-0.0181
      22.09 15:032.284-0.0007
      22.09 15:002.2847+0.0264
      22.09 14:502.2583-0.0117
      22.09 14:402.27+0.0131
      22.09 14:302.2569-0.0219
      22.09 14:202.2788+0.0397
      22.09 14:102.2391-0.0047
      22.09 14:002.2438+0.0088
      22.09 13:502.235+0.0108
      22.09 13:402.2242+0.0084
      22.09 13:302.2158-0.0224
      22.09 13:202.2382+0.0372
      22.09 13:102.201-0.049
      22.09 13:032.25+0.0418
      22.09 13:002.2082-0.0025
      22.09 12:502.2107-0.017
      22.09 12:402.2277-0.0384
      22.09 12:302.2661+0.0522
      22.09 12:202.2139-0.0117
      22.09 12:102.2256-0.0482
      22.09 12:002.2738+0.0387
      22.09 11:502.2351+0.0363
      22.09 11:402.1988+0.0182
      22.09 11:302.1806-0.0036
      22.09 11:202.1842+0.0059
      22.09 11:102.1783-0.0009
      22.09 11:032.1792+0.0041
      22.09 11:002.1751+0.0049
      22.09 10:502.1702+0.0022
      22.09 10:402.168+0.0503
      22.09 10:302.1177-0.0093
      22.09 10:202.127+0.0016
      22.09 10:102.1254-0.0324
      22.09 10:002.1578-0.019
      22.09 09:502.1768-0.0288
      22.09 09:402.2056-0.0055
      22.09 09:302.2111-0.0302
      22.09 09:202.2413+0.0554
      22.09 09:102.1859-0.0233
      22.09 09:032.2092-0.0034
      22.09 09:002.2126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1772
      макс: 2.3177
      за неделю:
      2.2019  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:502.2019+0.0148
      23.09 07:502.1399-0.0347
      23.09 06:502.2102+0.0151
      23.09 05:502.1537+0.0056
      23.09 04:502.1339-0.0087
      23.09 03:502.1699-0.0037
      23.09 02:502.2041+0.0177
      23.09 01:502.1838+0.0096
      23.09 00:502.1518+0.0017
      22.09 23:502.1385-0.0035
      22.09 22:502.1724-0.0085
      22.09 21:502.1396-0.005
      22.09 20:502.2238+0.0072
      22.09 19:502.1802+0.0115
      22.09 18:502.1853-0.0226
      22.09 17:502.1647-0.0152
      22.09 16:502.2063-0.0076
      22.09 15:502.3011+0.0264
      22.09 14:502.2583+0.0088
      22.09 13:502.235-0.0025
      22.09 12:502.2107+0.0387
      22.09 11:502.2351+0.0049
      22.09 10:502.1702-0.019
      22.09 09:502.1768+0.0356
      22.09 08:502.177-0.0204
      22.09 07:502.1634-0.0077
      22.09 06:502.1647-0.0412
      22.09 05:502.2751-0.0533
      22.09 04:502.1916+0.0218
      22.09 03:502.1286-0.0007
      22.09 02:502.0994+0.03
      22.09 01:502.0772+0.0094
      22.09 00:502.0225+0.019
      21.09 23:502.0163-0.0232
      21.09 22:502.0708+0.0123
      21.09 21:501.9729-0.0126
      21.09 20:501.978-0.0171
      21.09 19:502.0136+0.0149
      21.09 18:502.0183+0.0087
      21.09 17:502.0565-0.0357
      21.09 16:502.0705+0.0006
      21.09 15:502.0775+0.001
      21.09 14:502.0813-0.0141
      21.09 13:502.0951-0.0089
      21.09 12:502.1023+0.0197
      21.09 11:502.1-0.006
      21.09 10:502.12+0.0044
      21.09 09:502.0981-0.0478
      21.09 08:502.1643+0.0019
      21.09 07:502.2106+0.0287
      21.09 06:502.1648+0.0286
      21.09 05:502.091+0.0006
      21.09 04:502.0685-0.0193
      21.09 03:502.1456-0.0049
      21.09 02:502.0852-0.0091
      21.09 01:502.0092+0.0147
      21.09 00:502.045-0.0187
      20.09 23:502.07+0.0165
      20.09 22:502.0269-0.0343
      20.09 21:502.0031-0.0336
      20.09 20:502.0246-0.0218
      20.09 19:502.1238-0.0023
      20.09 18:501.8949-0.0008
      20.09 17:501.845+0.0098
      20.09 16:501.8337+0.0357
      20.09 15:501.7944+0.0385
      20.09 14:501.7736+0.0118
      20.09 13:501.7689-0.0499
      20.09 12:501.7955-0.0315
      20.09 11:501.7626-0.0045
      20.09 10:501.74-0.0019
      20.09 09:501.726-0.0012
      20.09 08:501.7432+0.0066
      20.09 07:501.7423+0.001
      20.09 06:501.7296-0.0188
      20.09 05:501.7409-0.0272
      20.09 04:501.7873-0.0026
      20.09 03:501.7891+0.0039
      20.09 02:501.8023+0.0067
      20.09 01:501.7737-0.002
      20.09 00:501.7887-0.0045
      19.09 23:501.78+0.0031
      19.09 22:501.7431-0.0046
      19.09 21:501.8037-0.0044
      19.09 20:501.8432-0.0008
      19.09 19:501.8091+0.0082
      19.09 18:501.7783+0.0048
      19.09 17:501.801+0.0018
      19.09 16:501.7959+0.0046
      19.09 15:501.7883+0.0012
      19.09 14:501.8337-0.0079
      19.09 13:501.8352-0.001
      19.09 12:501.8331-0.0008
      19.09 11:501.8483+0.0281
      19.09 10:501.8314+0.0005
      19.09 09:501.8515+0.0192
      19.09 08:501.84-0.0311
      19.09 07:501.8522-0.011
      19.09 06:501.9031+0.0061
      19.09 05:501.8943-0.017
      19.09 04:501.908-0.021
      19.09 03:501.8728+0.0126
      19.09 02:501.8496+0.009
      19.09 01:501.8713+0.0028
      19.09 00:501.8626+0.0104
      18.09 23:501.8259-0.0054
      18.09 22:501.8329-0.0026
      18.09 21:501.8844+0.0025
      18.09 20:501.9045+0.0316
      18.09 19:501.8281-0.0242
      18.09 18:501.8373+0.0064
      18.09 17:501.8241-0.0068
      18.09 16:501.8116-0.0052
      18.09 15:501.8178-0.0058
      18.09 14:501.772-0.0156
      18.09 13:501.7726+0.0459
      18.09 12:501.7384+0.0016
      18.09 11:501.7377+0.0082
      18.09 10:501.7556+0.0009
      18.09 09:501.7452-0.0077
      18.09 08:501.73+0.0147
      18.09 07:501.74+0.0071
      18.09 06:501.7161+0.0276
      18.09 05:501.6515-0.0059
      18.09 04:501.6224+0.0244
      18.09 03:501.5528-0.0026
      18.09 02:501.5846+0.0237
      18.09 01:501.5179-0.0287
      18.09 00:501.5167-0.0003
      17.09 23:501.4835+0.0181
      17.09 22:501.5052-0.0129
      17.09 21:501.502+0.025
      17.09 20:501.4799+0.0174
      17.09 19:501.4689-0.0214
      17.09 18:501.4357-0.0091
      17.09 17:501.394+0.0109
      17.09 16:501.4071+0.003
      17.09 15:501.4149+0.0076
      17.09 14:501.4327+0.0016
      17.09 13:501.4145-0.0339
      17.09 12:501.426+0.0062
      17.09 11:501.3819-0.0041
      17.09 10:501.3756-0.001
      17.09 09:501.3372+0.0014
      17.09 08:501.3164+0.0001
      17.09 07:501.3489+0.0034
      17.09 06:501.356-0.003
      17.09 05:501.3298-0.0061
      17.09 04:501.3268+0.002
      17.09 03:501.3431+0.0005
      17.09 02:501.2954-0.0055
      17.09 01:501.3011+0.0052
      17.09 00:501.2689+0.004
      16.09 23:501.2958+0.0069
      16.09 22:501.2784-0.0291
      16.09 21:501.2806+0.0076
      16.09 20:501.2335-0.0051
      16.09 19:501.2334-0.0079
      16.09 18:501.2293-0.0066
      16.09 17:501.2192-0.0272
      16.09 16:501.2554-
      16.09 15:501.2509+0.0293
      16.09 14:501.2226+0.0026
      16.09 13:501.2062+0.0043
      16.09 12:501.2015-0.0106
      16.09 11:501.1804-0.0013
      16.09 10:501.1772+0.0018
      16.09 09:501.1811-0.0245
      16.09 08:501.1876
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.89877
      макс: 2.3177
      за месяц:
      2.2019  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.1882+0.1076
      21.09.20262.0806+0.2158
      20.09.20261.8648+0.0419
      19.09.20261.8229+0.0508
      18.09.20261.7721+0.357
      17.09.20261.4151+0.1945
      16.09.20261.2206+0.0318
      15.09.20261.1888-0.0158
      14.09.20261.2046+0.0536
      13.09.20261.151-0.0155
      12.09.20261.1665-0.0723
      11.09.20261.2388+0.0177
      10.09.20261.2211-0.0022
      09.09.20261.2233+0.0703
      08.09.20261.153-0.0029
      07.09.20261.1559+0.004
      06.09.20261.1519+0.0607
      05.09.20261.0912+0.10364
      04.09.20260.98756+0.03888
      03.09.20260.94868+0.03088
      02.09.20260.9178-0.03828
      01.09.20260.95608+0.04255
      31.08.20260.91353-0.01393
      30.08.20260.92746+0.02869
      29.08.20260.89877-0.01493
      28.08.20260.9137-0.0203
      27.08.20260.934+0.02086
      26.08.20260.91314-0.00815
      25.08.20260.92129-0.02751
      23.08.20260.9488
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.77139
      макс: 2.3177
      за квартал:
      2.2019  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.1882+0.1076
      21.09.20262.0806+0.2158
      20.09.20261.8648+0.0419
      19.09.20261.8229+0.0508
      18.09.20261.7721+0.357
      17.09.20261.4151+0.1945
      16.09.20261.2206+0.0318
      15.09.20261.1888-0.0158
      14.09.20261.2046+0.0536
      13.09.20261.151-0.0155
      12.09.20261.1665-0.0723
      11.09.20261.2388+0.0177
      10.09.20261.2211-0.0022
      09.09.20261.2233+0.0703
      08.09.20261.153-0.0029
      07.09.20261.1559+0.004
      06.09.20261.1519+0.0607
      05.09.20261.0912+0.10364
      04.09.20260.98756+0.03888
      03.09.20260.94868+0.03088
      02.09.20260.9178-0.03828
      01.09.20260.95608+0.04255
      31.08.20260.91353-0.01393
      30.08.20260.92746+0.02869
      29.08.20260.89877-0.01493
      28.08.20260.9137-0.0203
      27.08.20260.934+0.02086
      26.08.20260.91314-0.00815
      25.08.20260.92129-0.02751
      23.08.20260.9488-0.00745
      22.08.20260.95625+0.03757
      21.08.20260.91868+0.06656
      20.08.20260.85212+0.04955
      19.08.20260.80257+0.01327
      18.08.20260.7893-0.00111
      17.08.20260.79041+0.00626
      16.08.20260.78415-0.00738
      15.08.20260.79153+0.01291
      14.08.20260.77862-0.02308
      13.08.20260.8017+0.00208
      12.08.20260.79962+0.02823
      11.08.20260.77139-0.02034
      10.08.20260.79173+0.00361
      09.08.20260.78812+0.00319
      08.08.20260.78493-0.00715
      07.08.20260.79208-0.0274
      06.08.20260.81948-0.00641
      05.08.20260.82589-0.01308
      04.08.20260.83897+0.01431
      03.08.20260.82466+0.01708
      02.08.20260.80758+0.01955
      01.08.20260.78803-0.00482
      31.07.20260.79285+0.00936
      30.07.20260.78349+0.00751
      29.07.20260.77598-0.03273
      28.07.20260.80871-0.07158
      27.07.20260.88029+0.02082
      26.07.20260.85947+0.01774
      25.07.20260.84173-0.02522
      24.07.20260.86695-0.00055
      23.07.20260.8675-0.00446
      22.07.20260.87196-0.04639
      21.07.20260.91835+0.00177
      20.07.20260.91658+0.01193
      19.07.20260.90465-0.00228
      18.07.20260.90693-0.01607
      17.07.20260.923-0.05575
      16.07.20260.97875-0.0061
      15.07.20260.98485+0.02353
      14.07.20260.96132+0.03879
      13.07.20260.92253+0.00501
      12.07.20260.91752-0.00602
      11.07.20260.92354-0.01025
      10.07.20260.93379-0.0135
      09.07.20260.94729+0.01433
      08.07.20260.93296-0.06175
      07.07.20260.99471-0.00149
      06.07.20260.9962+0.02983
      05.07.20260.96637-0.01121
      04.07.20260.97758-0.00455
      03.07.20260.98213+0.03801
      02.07.20260.94412+0.04896
      01.07.20260.89516+0.00042
      30.06.20260.89474-0.01612
      29.06.20260.91086-0.00624
      28.06.20260.9171+0.00781
      27.06.20260.90929+0.01938
      26.06.20260.88991-0.04007
      25.06.20260.92998-0.02687
      24.06.20260.95685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.