Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » WeFi

    Курс Solana (SOL) к WeFi (WFI)

    Обновлено: 27.10.2026 11:50:01Solana

    =
    Калькулятор SOL - WFI / Обратный расчет: курс WeFi к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно wefi, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.3679
      макс: 50.7449
      за сутки:
        49.377

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:5049.377-0.2054
      27.10 11:4049.5824-0.0362
      27.10 11:3049.6186-0.0252
      27.10 11:2049.6438-0.0551
      27.10 11:1049.6989-0.0233
      27.10 11:0349.7222-0.0155
      27.10 11:0049.7377+0.1226
      27.10 10:5049.6151-0.0057
      27.10 10:4049.6208-0.0106
      27.10 10:3049.6314+0.0511
      27.10 10:2049.5803-0.0106
      27.10 10:1049.5909+0.0232
      27.10 10:0049.5677-0.0709
      27.10 09:5049.6386+0.1099
      27.10 09:4049.5287-0.0084
      27.10 09:3049.5371-0.0345
      27.10 09:2049.5716-0.06
      27.10 09:1049.6316-0.0358
      27.10 09:0349.6674+0.0275
      27.10 09:0049.6399+0.0848
      27.10 08:5049.5551-0.0003
      27.10 08:4049.5554-0.1509
      27.10 08:3049.7063+0.1293
      27.10 08:2049.577-0.0622
      27.10 08:1049.6392+0.0601
      27.10 08:0049.5791+0.0833
      27.10 07:5049.4958-0.0411
      27.10 07:4049.5369-0.0647
      27.10 07:3049.6016+0.0866
      27.10 07:2049.515-0.0148
      27.10 07:1049.5298-0.0088
      27.10 07:0349.5386+0.0175
      27.10 07:0049.5211+0.0025
      27.10 06:5049.5186-0.0587
      27.10 06:4049.5773+0.1007
      27.10 06:3049.4766+0.0031
      27.10 06:2049.4735-0.0239
      27.10 06:1049.4974-0.02
      27.10 06:0049.5174+0.0182
      27.10 05:5049.4992+0.0011
      27.10 05:4049.4981-0.0343
      27.10 05:3049.5324-0.0354
      27.10 05:2049.5678-0.0113
      27.10 05:1049.5791-0.0127
      27.10 05:0349.5918-0.0052
      27.10 05:0049.597-0.0874
      27.10 04:5049.6844+0.0646
      27.10 04:4049.6198+0.0207
      27.10 04:3049.5991-0.105
      27.10 04:2049.7041-0.103
      27.10 04:1049.8071+0.0148
      27.10 04:0049.7923+0.0154
      27.10 03:5049.7769+0.0476
      27.10 03:4049.7293+0.0189
      27.10 03:3049.7104-0.0743
      27.10 03:2049.7847-0.0273
      27.10 03:1049.812+0.0042
      27.10 03:0349.8078-0.0022
      27.10 03:0049.81+0.1226
      27.10 02:5049.6874+0.0141
      27.10 02:4049.6733+0.1248
      27.10 02:3049.5485+0.052
      27.10 02:2049.4965+0.1286
      27.10 02:1049.3679-0.1287
      27.10 02:0049.4966-0.0044
      27.10 01:5049.501+0.0137
      27.10 01:4049.4873-0.0358
      27.10 01:3049.5231-0.011
      27.10 01:2049.5341-0.0839
      27.10 01:1049.618+0.0485
      27.10 01:0349.5695-0.0267
      27.10 01:0049.5962-0.0705
      27.10 00:5049.6667+0.0131
      27.10 00:4049.6536+0.1008
      27.10 00:3049.5528+0.0742
      27.10 00:2049.4786-0.0071
      27.10 00:1049.4857-0.0746
      27.10 00:0049.5603+0.0273
      26.10 23:5049.533-0.0261
      26.10 23:4049.5591+0.0118
      26.10 23:3049.5473-0.0414
      26.10 23:2049.5887+0.0547
      26.10 23:1049.534-0.0443
      26.10 23:0349.5783-0.0245
      26.10 23:0049.6028-0.0105
      26.10 22:5049.6133+0.005
      26.10 22:4049.6083-0.047
      26.10 22:3049.6553+0.0116
      26.10 22:2049.6437+0.0368
      26.10 22:1049.6069-0.0023
      26.10 22:0049.6092+0.0061
      26.10 21:5049.6031-0.183
      26.10 21:4049.7861-0.0092
      26.10 21:3049.7953-0.0666
      26.10 21:2049.8619-0.0511
      26.10 21:1049.913-0.042
      26.10 21:0349.955+0.0108
      26.10 21:0049.9442+0.0603
      26.10 20:5049.8839-0.1591
      26.10 20:4050.043+0.0308
      26.10 20:3050.0122-0.0412
      26.10 20:2050.0534+0.0301
      26.10 20:1050.0233+0.2669
      26.10 20:0049.7564+0.0147
      26.10 19:5049.7417-0.0824
      26.10 19:4049.8241-0.2293
      26.10 19:3050.0534-0.129
      26.10 19:2050.1824-0.1989
      26.10 19:1050.3813-0.0174
      26.10 19:0350.3987-0.0442
      26.10 19:0050.4429-0.2265
      26.10 18:5050.6694-0.0503
      26.10 18:4050.7197+0.0698
      26.10 18:3050.6499+0.0594
      26.10 18:2050.5905-0.0468
      26.10 18:1050.6373+0.1343
      26.10 18:0050.503+0.0795
      26.10 17:5050.4235+0.0344
      26.10 17:4050.3891+0.0714
      26.10 17:3050.3177-0.0122
      26.10 17:2050.3299+0.2693
      26.10 17:1050.0606+0.003
      26.10 17:0350.0576+0.0785
      26.10 17:0049.9791-0.1779
      26.10 16:5050.157-0.1834
      26.10 16:4050.3404-0.1436
      26.10 16:3050.484-0.1016
      26.10 16:2050.5856-0.0151
      26.10 16:1050.6007-0.1442
      26.10 16:0050.7449+0.1198
      26.10 15:5050.6251-0.0107
      26.10 15:4050.6358+0.002
      26.10 15:3050.6338+0.0386
      26.10 15:2050.5952+0.0527
      26.10 15:1050.5425+0.1516
      26.10 15:0350.3909-0.0639
      26.10 15:0050.4548+0.2563
      26.10 14:5050.1985+0.033
      26.10 14:4050.1655+0.0076
      26.10 14:3050.1579+0.0683
      26.10 14:2050.0896-0.0463
      26.10 14:1050.1359-0.0846
      26.10 14:0050.2205-0.0725
      26.10 13:5050.293+0.03
      26.10 13:4050.263+0.0616
      26.10 13:3050.2014+0.008
      26.10 13:2050.1934-0.0635
      26.10 13:1050.2569+0.0162
      26.10 13:0350.2407-0.0368
      26.10 13:0050.2775-0.0183
      26.10 12:5050.2958+0.0072
      26.10 12:4050.2886+0.0164
      26.10 12:3050.2722-0.0181
      26.10 12:2050.2903+0.1078
      26.10 12:1050.1825-0.0014
      26.10 12:0050.1839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.1546
      макс: 53.4212
      за неделю:
        49.377

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.10 11:5049.377+0.1226
      27.10 10:5049.6151-0.0709
      27.10 09:5049.6386+0.0848
      27.10 08:5049.5551+0.0833
      27.10 07:5049.4958+0.0025
      27.10 06:5049.5186+0.0182
      27.10 05:5049.4992-0.0874
      27.10 04:5049.6844+0.0154
      27.10 03:5049.7769+0.1226
      27.10 02:5049.6874-0.0044
      27.10 01:5049.501-0.0705
      27.10 00:5049.6667+0.0273
      26.10 23:5049.533-0.0105
      26.10 22:5049.6133+0.0061
      26.10 21:5049.6031+0.0603
      26.10 20:5049.8839+0.0147
      26.10 19:5049.7417-0.2265
      26.10 18:5050.6694+0.0795
      26.10 17:5050.4235-0.1779
      26.10 16:5050.157+0.1198
      26.10 15:5050.6251+0.2563
      26.10 14:5050.1985-0.0725
      26.10 13:5050.293-0.0183
      26.10 12:5050.2958-0.074
      26.10 11:5050.2579+0.0168
      26.10 10:5050.0622+0.0508
      26.10 09:5049.9389+0.0022
      26.10 08:5050.149+0.0661
      26.10 07:5049.9999-0.0024
      26.10 06:5049.6029-0.0876
      26.10 05:5049.8607+0.071
      26.10 04:5049.8726+0.1175
      26.10 03:5049.9916+0.1483
      26.10 02:5049.9376+0.002
      26.10 01:5050.0987-0.0659
      26.10 00:5050.0248+0.001
      25.10 23:5050.1501-0.0197
      25.10 22:5050.2291-0.0526
      25.10 21:5050.2807+0.0258
      25.10 20:5050.1954+0.196
      25.10 19:5049.8525+0.0188
      25.10 18:5049.9096+0.1124
      25.10 17:5049.5516-0.0877
      25.10 16:5049.6028+0.0862
      25.10 15:5049.3993+0.1306
      25.10 14:5049.1546-0.0224
      25.10 13:5049.233-0.0245
      25.10 12:5049.5341-0.1644
      25.10 11:5049.7414-0.0647
      25.10 10:5050.03-0.1099
      25.10 09:5050.0144-0.0279
      25.10 08:5050.3531+0.0333
      25.10 07:5050.87+0.0122
      25.10 06:5050.7683+0.0006
      25.10 05:5050.7626-0.0467
      25.10 04:5050.8036+0.099
      25.10 03:5050.7466-0.0367
      25.10 02:5050.7288-0.0166
      25.10 01:5050.1873+0.0146
      25.10 00:5050.1322+0.0301
      24.10 23:5050.1757+0.022
      24.10 22:5049.9878+0.0747
      24.10 21:5050.0258+0.0164
      24.10 20:5049.7661+0.2501
      24.10 19:5049.5968+0.1377
      24.10 18:5049.2984-0.1324
      24.10 17:5049.849+0.0164
      24.10 16:5050.1749+0.0323
      24.10 15:5050.2133+0.0246
      24.10 14:5050.1572+0.0036
      24.10 13:5050.1853+0.0644
      24.10 12:5050.0204+0.0021
      24.10 11:5050.2943-0.0564
      24.10 10:5050.3708-0.0059
      24.10 09:5050.4343+0.0109
      24.10 08:5050.4874+0.0218
      24.10 07:5050.6704-0.0538
      24.10 06:5050.6474+0.0307
      24.10 05:5050.5505+0.0717
      24.10 04:5050.5034+0.0632
      24.10 03:5050.4051+0.0619
      24.10 02:5050.5501-0.3104
      24.10 01:5050.7264-0.0873
      24.10 00:5051.1877+0.0493
      23.10 23:5051.1751-0.0514
      23.10 22:5051.2098+0.0099
      23.10 21:5051.3062-0.0076
      23.10 20:5051.5086-0.0757
      23.10 19:5051.6803-0.0058
      23.10 18:5051.6264+0.1059
      23.10 17:5051.562+0.0332
      23.10 16:5051.6173+0.0422
      23.10 15:5051.2414+0.0452
      23.10 14:5051.2914-0.0325
      23.10 13:5051.1657+0.0353
      23.10 12:5051.1004+0.0056
      23.10 11:5051.3239-0.0797
      23.10 10:5051.3829-0.3924
      23.10 09:5052.0726-0.0248
      23.10 08:5051.4853+0.0039
      23.10 07:5051.5798-0.0769
      23.10 06:5051.6589-0.0449
      23.10 05:5051.7946-0.105
      23.10 04:5051.6042-0.0374
      23.10 03:5051.3286+0.045
      23.10 02:5051.1447-0.0327
      23.10 01:5051.0819+0.0516
      23.10 00:5051.0851+0.043
      22.10 23:5051.051+0.0581
      22.10 22:5051.1449-0.0285
      22.10 21:5051.2791-0.0932
      22.10 20:5051.3839+0.0426
      22.10 19:5051.3115+0.1106
      22.10 18:5051.5941+0.0874
      22.10 17:5051.4931+0.2037
      22.10 16:5051.7354-0.0794
      22.10 15:5051.6973-0.0348
      22.10 14:5051.5764-0.0378
      22.10 13:5051.6429+0.0695
      22.10 12:5051.3113+0.0286
      22.10 11:5051.2248-0.1217
      22.10 10:5051.6479+0.0278
      22.10 09:5051.6621-0.0219
      22.10 08:5051.8177+0.0553
      22.10 07:5051.9228+0.0129
      22.10 06:5051.8907-0.0737
      22.10 05:5051.9597-0.0837
      22.10 04:5052.3903-0.0027
      22.10 03:5052.7326+0.0332
      22.10 02:5052.5186-0.0054
      22.10 01:5052.7713-0.0191
      22.10 00:5053.1151-0.0719
      21.10 23:5053.1063+0.0488
      21.10 22:5053.1173-0.1997
      21.10 21:5053.4212+0.0073
      21.10 20:5053.2301-0.1912
      21.10 19:5053.1514+0.0213
      21.10 18:5053.3312+0.1396
      21.10 17:5052.8759+0.0665
      21.10 16:5052.6032+0.018
      21.10 15:5052.6787+0.0763
      21.10 14:5052.9066+0.0036
      21.10 13:5052.818-0.0521
      21.10 12:5052.9613-0.0349
      21.10 11:5052.9012+0.0596
      21.10 10:5052.7948+0.0041
      21.10 09:5052.4421-0.0324
      21.10 08:5052.3788+0.0384
      21.10 07:5052.2325-0.0477
      21.10 06:5052.2736+0.0851
      21.10 05:5052.3824+0.0662
      21.10 04:5052.5419-0.0246
      21.10 03:5052.4889-0.0384
      21.10 02:5052.4018-0.0269
      21.10 01:5052.5548+0.0249
      21.10 00:5052.4269+0.0639
      20.10 23:5052.4434+0.0098
      20.10 22:5052.2553-0.0028
      20.10 21:5052.2214+0.0227
      20.10 20:5052.4731+0.1069
      20.10 19:5052.3475+0.1398
      20.10 18:5051.8644+0.2791
      20.10 17:5052.6806+0.2964
      20.10 16:5051.3839-0.0744
      20.10 15:5051.4761-0.0045
      20.10 14:5051.2102+0.0682
      20.10 13:5051.2294+0.0127
      20.10 12:5051.1758-0.1078
      20.10 11:5051.241
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 49.1546
      макс: 61.0999
      за месяц:
        49.377
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.202650.0025-0.0602
      25.10.202650.0627-0.1447
      24.10.202650.2074-1.1345
      23.10.202651.3419-0.2614
      22.10.202651.6033-1.1693
      21.10.202652.7726+1.001
      20.10.202651.7716+0.3569
      19.10.202651.4147+0.9583
      18.10.202650.4564-0.4283
      17.10.202650.8847-0.4289
      16.10.202651.3136+0.4981
      15.10.202650.8155-1.2016
      14.10.202652.0171-0.3307
      13.10.202652.3478-1.4749
      12.10.202653.8227-0.0114
      11.10.202653.8341-0.0904
      10.10.202653.9245-0.2054
      09.10.202654.1299-0.8167
      08.10.202654.9466-1.0022
      07.10.202655.9488+0.972
      06.10.202654.9768-2.3774
      05.10.202657.3542-3.1746
      04.10.202660.5288+1.1063
      03.10.202659.4225-0.1166
      02.10.202659.5391+0.9311
      01.10.202658.608-0.8249
      30.09.202659.4329+0.2389
      29.09.202659.194-0.1274
      28.09.202659.3214-1.7785
      27.09.202661.0999
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 34.3188
      макс: 61.0999
      за квартал:
      49.377  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.10.202650.0025-0.0602
      25.10.202650.0627-0.1447
      24.10.202650.2074-1.1345
      23.10.202651.3419-0.2614
      22.10.202651.6033-1.1693
      21.10.202652.7726+1.001
      20.10.202651.7716+0.3569
      19.10.202651.4147+0.9583
      18.10.202650.4564-0.4283
      17.10.202650.8847-0.4289
      16.10.202651.3136+0.4981
      15.10.202650.8155-1.2016
      14.10.202652.0171-0.3307
      13.10.202652.3478-1.4749
      12.10.202653.8227-0.0114
      11.10.202653.8341-0.0904
      10.10.202653.9245-0.2054
      09.10.202654.1299-0.8167
      08.10.202654.9466-1.0022
      07.10.202655.9488+0.972
      06.10.202654.9768-2.3774
      05.10.202657.3542-3.1746
      04.10.202660.5288+1.1063
      03.10.202659.4225-0.1166
      02.10.202659.5391+0.9311
      01.10.202658.608-0.8249
      30.09.202659.4329+0.2389
      29.09.202659.194-0.1274
      28.09.202659.3214-1.7785
      27.09.202661.0999+1.6301
      25.09.202659.4698+1.7801
      24.09.202657.6897-0.2887
      23.09.202657.9784-0.346
      22.09.202658.3244+0.9889
      21.09.202657.3355+3.0333
      20.09.202654.3022-1.5261
      19.09.202655.8283+1.9581
      18.09.202653.8702+3.8388
      17.09.202650.0314+1.2492
      16.09.202648.7822-1.0651
      15.09.202649.8473-0.582
      14.09.202650.4293+0.57
      13.09.202649.8593-0.3394
      12.09.202650.1987+0.3008
      11.09.202649.8979+0.0365
      10.09.202649.8614-1.4154
      09.09.202651.2768-0.0865
      08.09.202651.3633-0.0525
      07.09.202651.4158-0.6498
      06.09.202652.0656+1.5322
      05.09.202650.5334-0.2123
      04.09.202650.7457+0.3519
      03.09.202650.3938+1.372
      02.09.202649.0218-1.0269
      01.09.202650.0487-0.5574
      31.08.202650.6061-1.381
      30.08.202651.9871+0.5818
      29.08.202651.4053-0.5526
      28.08.202651.9579+0.4654
      27.08.202651.4925+3.7838
      26.08.202647.7087-0.1331
      25.08.202647.8418+1.2717
      23.08.202646.5701+0.2709
      22.08.202646.2992+1.7405
      21.08.202644.5587+2.1832
      20.08.202642.3755+3.513
      19.08.202638.8625+1.7236
      18.08.202637.1389+0.4746
      17.08.202636.6643+0.0779
      16.08.202636.5864+0.155
      15.08.202636.4314-0.1434
      14.08.202636.5748-0.3765
      13.08.202636.9513-0.0802
      12.08.202637.0315+0.2473
      11.08.202636.7842-0.4027
      10.08.202637.1869+0.01
      09.08.202637.1769+0.4719
      08.08.202636.705+1.0385
      07.08.202635.6665+0.0621
      06.08.202635.6044-0.1874
      05.08.202635.7918+0.2774
      04.08.202635.5144+0.5316
      03.08.202634.9828+0.3272
      02.08.202634.6556+0.3368
      01.08.202634.3188-0.7292
      31.07.202635.048-0.1293
      30.07.202635.1773-0.4365
      29.07.202635.6138-0.1753
      28.07.202635.7891

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.