Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » WeFi

    Курс Solana (SOL) к WeFi (WFI)

    Обновлено: 12.09.2026 07:40:01Solana

    =
    Калькулятор SOL - WFI / Обратный расчет: курс WeFi к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно wefi, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.8653
      макс: 51.7772
      за сутки:
      50.4957  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.09 07:4050.4957+0.0633
      12.09 07:3050.4324+0.0272
      12.09 07:2050.4052-0.0277
      12.09 07:1050.4329+0.0235
      12.09 07:0350.4094+0.0245
      12.09 07:0050.3849+0.0053
      12.09 06:5050.3796-0.0418
      12.09 06:4050.4214-0.0079
      12.09 06:3050.4293-0.1232
      12.09 06:2050.5525-0.016
      12.09 06:1050.5685+0.0461
      12.09 06:0050.5224-0.0322
      12.09 05:5050.5546+0.7524
      12.09 05:4049.8022-0.8744
      12.09 05:3050.6766-0.0151
      12.09 05:2050.6917-0.0453
      12.09 05:1050.737-0.04
      12.09 05:0350.777-0.0072
      12.09 05:0050.7842-0.039
      12.09 04:5050.8232+0.0264
      12.09 04:4050.7968-0.0035
      12.09 04:3050.8003+0.0265
      12.09 04:2050.7738+0.0718
      12.09 04:1050.702+0.034
      12.09 04:0050.668-0.0353
      12.09 03:5050.7033-0.0607
      12.09 03:4050.764-0.0507
      12.09 03:3050.8147-0.0041
      12.09 03:2050.8188-0.0092
      12.09 03:1050.828-0.0536
      12.09 03:0350.8816+0.0068
      12.09 03:0050.8748-0.0042
      12.09 02:5050.879+0.8432
      12.09 02:4050.0358-0.7554
      12.09 02:3050.7912+0.7701
      12.09 02:2050.0211+0.1069
      12.09 02:1049.9142+0.1122
      12.09 02:0049.802-0.0652
      12.09 01:5049.8672-0.0024
      12.09 01:4049.8696-0.139
      12.09 01:3050.0086+0.0437
      12.09 01:2049.9649-0.0204
      12.09 01:1049.9853+0.0464
      12.09 01:0349.9389-0.0716
      12.09 01:0050.0105-0.1645
      12.09 00:5050.175-0.1073
      12.09 00:4050.2823-0.1218
      12.09 00:3050.4041-0.0157
      12.09 00:2050.4198+0.1619
      12.09 00:1050.2579+0.2271
      12.09 00:0050.0308-0.0738
      11.09 23:5050.1046-0.0642
      11.09 23:4050.1688-0.01
      11.09 23:3050.1788-0.1231
      11.09 23:2050.3019+0.1486
      11.09 23:1050.1533+0.2454
      11.09 23:0349.9079+0.0103
      11.09 23:0049.8976+0.1752
      11.09 22:5049.7224+0.042
      11.09 22:4049.6804+0.0249
      11.09 22:3049.6555+0.1938
      11.09 22:2049.4617-0.0732
      11.09 22:1049.5349+0.1345
      11.09 22:0049.4004-0.1579
      11.09 21:5049.5583-0.0219
      11.09 21:4049.5802+0.0173
      11.09 21:3049.5629-0.0084
      11.09 21:2049.5713+0.2389
      11.09 21:1049.3324-0.5367
      11.09 21:0349.8691-0.0212
      11.09 21:0049.8903-0.0306
      11.09 20:5049.9209-0.0923
      11.09 20:4050.0132-0.058
      11.09 20:3050.0712+0.0269
      11.09 20:2050.0443-0.0889
      11.09 20:1050.1332+0.0204
      11.09 20:0050.1128-0.0078
      11.09 19:5050.1206-0.7296
      11.09 19:4050.8502+0.0799
      11.09 19:3050.7703-0.0609
      11.09 19:2050.8312-0.1732
      11.09 19:1051.0044+0.1876
      11.09 19:0350.8168+0.0531
      11.09 19:0050.7637-0.7491
      11.09 18:5051.5128-0.1116
      11.09 18:4051.6244+0.034
      11.09 18:3051.5904+0.2274
      11.09 18:2051.363+0.656
      11.09 18:1050.707-0.0524
      11.09 18:0050.7594+0.0541
      11.09 17:5050.7053+0.1004
      11.09 17:4050.6049+0.0119
      11.09 17:4050.593-0.0045
      11.09 17:3850.5975-0.1808
      11.09 17:3650.7783-0.2247
      11.09 17:3451.003+0.003
      11.09 17:3251+0.0253
      11.09 17:3050.9747-
      11.09 17:3050.9747-0.0432
      11.09 17:2851.0179-0.0081
      11.09 17:2551.026-0.0257
      11.09 17:2351.0517-0.0091
      11.09 17:2151.0608-0.0488
      11.09 17:2051.1096+0.0014
      11.09 17:1951.1082+0.0446
      11.09 17:1751.0636+0.0265
      11.09 17:1551.0371-0.0909
      11.09 17:1351.128-0.2586
      11.09 17:1151.3866-
      11.09 17:1151.3866-0.3906
      11.09 17:0751.7772+0.1326
      11.09 17:0551.6446+0.0641
      11.09 17:0351.5805+0.4168
      11.09 17:0051.1637+1.156
      11.09 16:5050.0077+0.4361
      11.09 16:4049.5716-0.2837
      11.09 16:3049.8553-0.0591
      11.09 16:2049.9144-0.806
      11.09 16:1050.7204+0.7781
      11.09 16:0049.9423+0.169
      11.09 15:5049.7733+0.0344
      11.09 15:4349.7389+0.1723
      11.09 15:4149.5666-0.0023
      11.09 15:4049.5689+0.0989
      11.09 15:3949.47+0.2927
      11.09 15:3649.1773+0.312
      11.09 15:3448.8653-0.0735
      11.09 15:3248.9388-0.003
      11.09 15:3048.9418-
      11.09 15:3048.9418-0.0099
      11.09 15:2848.9517-0.0212
      11.09 15:2648.9729-0.0118
      11.09 15:2348.9847-0.0221
      11.09 15:2149.0068+0.0071
      11.09 15:2048.9997-0.0071
      11.09 15:1949.0068-0.0058
      11.09 15:1749.0126-0.0035
      11.09 15:1549.0161+0.0171
      11.09 15:1348.999-0.1043
      11.09 15:1149.1033-0.8051
      11.09 15:1049.9084-0.0084
      11.09 15:0949.9168+0.6926
      11.09 15:0749.2242-0.0423
      11.09 15:0549.2665+0.0156
      11.09 15:0349.2509-0.0209
      11.09 15:0049.2718+0.051
      11.09 14:5049.2208+0.2254
      11.09 14:4048.9954-0.0381
      11.09 14:3049.0335+0.1236
      11.09 14:2048.9099-0.9222
      11.09 14:1049.8321+0.5713
      11.09 14:0049.2608+0.0105
      11.09 13:5049.2503-0.0292
      11.09 13:4649.2795-0.0188
      11.09 13:4449.2983-0.0077
      11.09 13:4249.306-0.0115
      11.09 13:4049.3175-
      11.09 13:4049.3175+0.0113
      11.09 13:3749.3062+0.009
      11.09 13:3549.2972-0.0206
      11.09 13:3349.3178-0.0203
      11.09 13:3149.3381-0.0024
      11.09 13:3049.3405-0.8066
      11.09 13:2950.1471-0.0071
      11.09 13:2750.1542-0.0185
      11.09 13:2450.1727-0.0159
      11.09 13:2250.1886+0.0189
      11.09 13:2050.1697-
      11.09 13:2050.1697+0.0098
      11.09 13:1850.1599-0.0047
      11.09 13:1650.1646-0.0323
      11.09 13:1450.1969-0.0162
      11.09 13:1250.2131+0.7664
      11.09 13:1049.4467-
      11.09 13:1049.4467+0.0625
      11.09 13:0849.3842-0.0019
      11.09 13:0649.3861+0.0449
      11.09 13:0049.3412+0.099
      11.09 12:5049.2422-0.1663
      11.09 12:4049.4085-0.0965
      11.09 12:3049.505-0.0348
      11.09 12:2049.5398-0.0452
      11.09 12:1049.585+0.0533
      11.09 12:0049.5317-0.0278
      11.09 11:5049.5595-0.0188
      11.09 11:4349.5783-0.0903
      11.09 11:4149.6686-0.4948
      11.09 11:4050.1634-0.004
      11.09 11:3950.1674-0.0467
      11.09 11:3650.2141+0.8158
      11.09 11:3449.3983+0.0443
      11.09 11:3249.354-0.6977
      11.09 11:3050.0517-
      11.09 11:3050.0517+0.0039
      11.09 11:2850.0478+0.0483
      11.09 11:2649.9995+0.0066
      11.09 11:2349.9929-0.0003
      11.09 11:2149.9932+0.0344
      11.09 11:2049.9588-
      11.09 11:1949.9588+0.0186
      11.09 11:1749.9402-0.001
      11.09 11:1549.9412-0.0144
      11.09 11:1349.9556-0.0224
      11.09 11:1149.978-0.0051
      11.09 11:1049.9831-0.0004
      11.09 11:0949.9835-0.0321
      11.09 11:0750.0156-0.0159
      11.09 11:0550.0315+0.0001
      11.09 11:0350.0314-0.0092
      11.09 11:0050.0406+0.6979
      11.09 10:5049.3427-0.7393
      11.09 10:4050.082-0.033
      11.09 10:3050.115+0.0005
      11.09 10:2050.1145+0.7527
      11.09 10:1049.3618+0.0328
      11.09 10:0049.329+0.0406
      11.09 09:5049.2884+0.0205
      11.09 09:4049.2679-0.8077
      11.09 09:2350.0756-0.009
      11.09 09:2150.0846-0.0107
      11.09 09:2050.0953-
      11.09 09:1950.0953+0.0144
      11.09 09:1750.0809+0.0185
      11.09 09:1550.0624-0.0019
      11.09 09:1350.0643+0.0078
      11.09 09:1150.0565+0.002
      11.09 09:1050.0545+0.002
      11.09 09:0950.0525-0.0154
      11.09 09:0750.0679-0.0023
      11.09 09:0550.0702+0.7069
      11.09 09:0349.3633+0.0133
      11.09 09:0049.35+0.0094
      11.09 08:5049.3406+0.0654
      11.09 08:4049.2752-0.6656
      11.09 08:3049.9408-0.0605
      11.09 08:2050.0013+0.0274
      11.09 08:1049.9739-0.0202
      11.09 08:0049.9941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.6854
      макс: 52.7331
      за неделю:
        50.4957

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.09 07:4050.4957+0.0053
      12.09 06:5050.3796-0.0322
      12.09 05:5050.5546-0.039
      12.09 04:5050.8232-0.0353
      12.09 03:5050.7033-0.0042
      12.09 02:5050.879-0.0652
      12.09 01:5049.8672-0.1645
      12.09 00:5050.175-0.0738
      11.09 23:5050.1046+0.1752
      11.09 22:5049.7224-0.1579
      11.09 21:5049.5583-0.0306
      11.09 20:5049.9209-0.0078
      11.09 19:5050.1206-0.7491
      11.09 18:5051.5128+0.0541
      11.09 17:5050.7053+1.156
      11.09 16:5050.0077+0.169
      11.09 15:5049.7733+0.051
      11.09 14:5049.2208+0.0105
      11.09 13:5049.2503+0.099
      11.09 12:5049.2422-0.0278
      11.09 11:5049.5595+0.6979
      11.09 10:5049.3427+0.0406
      11.09 09:5049.2884+0.0094
      11.09 08:5049.3406+0.0061
      11.09 07:5049.988-0.0169
      11.09 06:5049.76+0.0301
      11.09 05:5048.988+0.1787
      11.09 04:5049.5888+0.9181
      11.09 03:5048.6854+0.5375
      11.09 02:5048.8855-0.0103
      11.09 01:5049.0368-0.0384
      11.09 00:5050.0129+0.0219
      10.09 23:5049.3364-0.1187
      10.09 22:5050.0406+0.1838
      10.09 21:5049.8116+0.0061
      10.09 20:5050.0536+0.1362
      10.09 19:5048.831-0.0204
      10.09 18:5048.8796-0.0186
      10.09 17:5049.284+0.0911
      10.09 16:5048.7333-0.5862
      10.09 15:5049.0764-0.0885
      10.09 14:5050.5035+0.0067
      10.09 13:5050.5533+0.0151
      10.09 12:5050.4909-0.7968
      10.09 11:5050.6629+0.0199
      10.09 10:5050.5866+0.0349
      10.09 09:5050.1446+0.0191
      10.09 08:5050.9559+0.1039
      10.09 07:5050.5855+0.7493
      10.09 06:5049.6978+0.165
      10.09 05:5050.2826+0.0405
      10.09 04:5049.1541-0.054
      10.09 03:5050.0817-0.8029
      10.09 02:5050.2922-0.2064
      10.09 01:5050.1122-0.0584
      10.09 00:5049.681+0.007
      09.09 23:5050.629-0.2913
      09.09 22:5050.8154-0.148
      09.09 21:5051.1902+0.0659
      09.09 20:5051.0813-0.0063
      09.09 19:5051.0589+0.0359
      09.09 18:5050.1538-0.0382
      09.09 17:5051.2067+0.0277
      09.09 16:5051.285+0.0523
      09.09 15:5050.8359+0.2493
      09.09 14:5051.1838+0.0227
      09.09 13:5051.1182-0.0745
      09.09 12:5051.1917+0.0024
      09.09 11:5052.3844-0.0642
      09.09 10:5052.3655-0.0454
      09.09 09:5052.3278-0.9023
      09.09 08:5052.1397+0.0674
      09.09 07:5052.2957-1.0922
      09.09 06:5052.2196-0.0425
      09.09 05:5052.4102+0.0254
      09.09 04:5051.6064+0.0321
      09.09 03:5051.5783-0.022
      09.09 02:5052.2128+0.0438
      09.09 01:5052.1594-0.0583
      09.09 00:5052.0378-0.0358
      08.09 23:5051.3493-0.0771
      08.09 22:5052.0942-0.3752
      08.09 21:5051.8062+0.0136
      08.09 20:5051.6918-0.1158
      08.09 19:5052.05+0.911
      08.09 18:5051.5424+0.0794
      08.09 17:5051.1925+0.2067
      08.09 16:5050.8576+0.0181
      08.09 15:5051.3613-0.0467
      08.09 14:5052.0498-0.1074
      08.09 13:5051.6317+0.7236
      08.09 12:5050.7245-0.0197
      08.09 11:5051.1862+0.0306
      08.09 10:5050.3351+0.0143
      08.09 09:5050.2806-0.0545
      08.09 08:5051.2599-0.8623
      08.09 07:5051.2806+0.0065
      08.09 06:5050.6925-0.1785
      08.09 05:5050.9064+0.1038
      08.09 04:5051.0842+0.2109
      08.09 03:5050.7739+0.0579
      08.09 02:5050.7003-0.0597
      08.09 01:5050.5801-0.0176
      08.09 00:5050.803-0.0162
      07.09 23:5050.896-0.108
      07.09 22:5050.9503-0.0195
      07.09 21:5050.6721+0.0167
      07.09 20:5050.7351-0.0841
      07.09 19:5050.8563-0.0739
      07.09 18:5050.8+0.231
      07.09 17:5051.1452+0.0281
      07.09 16:5051.4519+0.2379
      07.09 15:5051.6066-0.0208
      07.09 14:5051.5683-0.0233
      07.09 13:5051.6178-0.1212
      07.09 12:5051.7439-0.0171
      07.09 11:5051.6347+0.0022
      07.09 10:5051.3548-0.0906
      07.09 09:5051.7325-0.0993
      07.09 08:5051.9371-0.055
      07.09 07:5052.0043+0.0104
      07.09 06:5051.9227-0.3052
      07.09 05:5052.7331+0.0575
      07.09 04:5051.977-0.0268
      07.09 03:5052.3129+0.0106
      07.09 02:5052.4588-0.0346
      07.09 01:5052.1843-0.1374
      07.09 00:5052.3301+0.0061
      06.09 23:5052.0948-0.0285
      06.09 22:5052.0737-0.1366
      06.09 21:5052.3289+0.0768
      06.09 20:5052.2237-0.1022
      06.09 19:5052.3724-0.0322
      06.09 18:5052.1181-0.0196
      06.09 17:5052.1978+0.1138
      06.09 16:5052.5203-0.0134
      06.09 15:5052.6894-0.0813
      06.09 14:5052.4643+0.0131
      06.09 13:5052.5056+0.0674
      06.09 12:5052.4198+0.0323
      06.09 11:5051.811+0.0606
      06.09 10:5051.6872-0.0707
      06.09 09:5051.9636+0.0757
      06.09 08:5052.3824-0.1121
      06.09 07:5052.1826-0.2059
      06.09 06:5052.3952+0.0326
      06.09 05:5051.3887+0.1336
      06.09 04:5051.1752-0.0498
      06.09 03:5050.9284+0.0265
      06.09 02:5050.8086+0.015
      06.09 01:5050.879-0.0705
      06.09 00:5051.0815-0.0145
      05.09 23:5050.8284-0.205
      05.09 22:5051.0114+0.0997
      05.09 21:5050.9314+0.2144
      05.09 20:5050.9786+0.0574
      05.09 19:5050.6493+0.0661
      05.09 18:5050.511+0.0534
      05.09 17:5050.5119-0.0835
      05.09 16:5050.4922+0.0655
      05.09 15:5050.4638+0.0479
      05.09 14:5050.2683-0.0018
      05.09 13:5050.5419+0.1213
      05.09 12:5050.3804-0.0023
      05.09 11:5050.352+0.0652
      05.09 10:5050.2821+0.0243
      05.09 09:5050.4212+0.0468
      05.09 08:5050.1719+0.0217
      05.09 07:5050.1875
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 36.4314
      макс: 52.7331
      за месяц:
      50.4957  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.09.202649.8979+0.0365
      10.09.202649.8614-1.4154
      09.09.202651.2768-0.0865
      08.09.202651.3633-0.0525
      07.09.202651.4158-0.6498
      06.09.202652.0656+1.5322
      05.09.202650.5334-0.2123
      04.09.202650.7457+0.3519
      03.09.202650.3938+1.372
      02.09.202649.0218-1.0269
      01.09.202650.0487-0.5574
      31.08.202650.6061-1.381
      30.08.202651.9871+0.5818
      29.08.202651.4053-0.5526
      28.08.202651.9579+0.4654
      27.08.202651.4925+3.7838
      26.08.202647.7087-0.1331
      25.08.202647.8418+1.2717
      23.08.202646.5701+0.2709
      22.08.202646.2992+1.7405
      21.08.202644.5587+2.1832
      20.08.202642.3755+3.513
      19.08.202638.8625+1.7236
      18.08.202637.1389+0.4746
      17.08.202636.6643+0.0779
      16.08.202636.5864+0.155
      15.08.202636.4314-0.1434
      14.08.202636.5748-0.3765
      13.08.202636.9513-0.0802
      12.08.202637.0315
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 33.1304
      макс: 52.7331
      за квартал:
      50.4957  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.09.202649.8979+0.0365
      10.09.202649.8614-1.4154
      09.09.202651.2768-0.0865
      08.09.202651.3633-0.0525
      07.09.202651.4158-0.6498
      06.09.202652.0656+1.5322
      05.09.202650.5334-0.2123
      04.09.202650.7457+0.3519
      03.09.202650.3938+1.372
      02.09.202649.0218-1.0269
      01.09.202650.0487-0.5574
      31.08.202650.6061-1.381
      30.08.202651.9871+0.5818
      29.08.202651.4053-0.5526
      28.08.202651.9579+0.4654
      27.08.202651.4925+3.7838
      26.08.202647.7087-0.1331
      25.08.202647.8418+1.2717
      23.08.202646.5701+0.2709
      22.08.202646.2992+1.7405
      21.08.202644.5587+2.1832
      20.08.202642.3755+3.513
      19.08.202638.8625+1.7236
      18.08.202637.1389+0.4746
      17.08.202636.6643+0.0779
      16.08.202636.5864+0.155
      15.08.202636.4314-0.1434
      14.08.202636.5748-0.3765
      13.08.202636.9513-0.0802
      12.08.202637.0315+0.2473
      11.08.202636.7842-0.4027
      10.08.202637.1869+0.01
      09.08.202637.1769+0.4719
      08.08.202636.705+1.0385
      07.08.202635.6665+0.0621
      06.08.202635.6044-0.1874
      05.08.202635.7918+0.2774
      04.08.202635.5144+0.5316
      03.08.202634.9828+0.3272
      02.08.202634.6556+0.3368
      01.08.202634.3188-0.7292
      31.07.202635.048-0.1293
      30.07.202635.1773-0.4365
      29.07.202635.6138-0.1753
      28.07.202635.7891-1.4325
      27.07.202637.2216+1.2795
      26.07.202635.9421+1.1628
      25.07.202634.7793-0.1837
      24.07.202634.963-0.5348
      23.07.202635.4978-0.4154
      22.07.202635.9132-0.3572
      21.07.202636.2704+0.1076
      20.07.202636.1628+0.3638
      19.07.202635.799+0.3478
      18.07.202635.4512-0.2524
      17.07.202635.7036-0.8959
      16.07.202636.5995-0.7459
      15.07.202637.3454+0.7269
      14.07.202636.6185+0.003
      13.07.202636.6155-0.7004
      12.07.202637.3159-0.5727
      11.07.202637.8886-0.3835
      10.07.202638.2721-0.2523
      09.07.202638.5244+0.186
      08.07.202638.3384-1.7032
      07.07.202640.0416+0.1085
      06.07.202639.9331+0.3829
      05.07.202639.5502-0.6291
      04.07.202640.1793+0.1915
      03.07.202639.9878+0.748
      02.07.202639.2398+1.7666
      01.07.202637.4732+1.2484
      30.06.202636.2248+0.1359
      29.06.202636.0889+1.0108
      28.06.202635.0781-0.3595
      27.06.202635.4376+0.8251
      26.06.202634.6125+1.4821
      25.06.202633.1304-0.5069
      24.06.202633.6373-0.3779
      23.06.202634.0152-1.6899
      22.06.202635.7051-0.1668
      21.06.202635.8719+0.8142
      20.06.202635.0577+0.9433
      19.06.202634.1144-0.8798
      18.06.202634.9942-0.9696
      17.06.202635.9638-0.4135
      16.06.202636.3773+0.6229
      15.06.202635.7544+2.2982
      14.06.202633.4562+0.1432
      13.06.202633.313

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.