Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » WeFi

    Курс UNUS SED LEO (LEO) к WeFi (WFI)

    Обновлено: 12.09.2026 07:40:01UNUS SED LEO

    =
    Калькулятор LEO - WFI / Обратный расчет: курс WeFi к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно wefi, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4557
      макс: 4.5934
      за сутки:
      4.5319  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.09 07:404.5319-
      12.09 07:304.5319+0.0001
      12.09 07:204.5318+0.0002
      12.09 07:104.5316-0.0002
      12.09 07:034.5318+0.0005
      12.09 07:004.5313-0.0013
      12.09 06:504.5326-0.0037
      12.09 06:404.5363-0.0003
      12.09 06:304.5366-0.0072
      12.09 06:204.5438-0.0001
      12.09 06:104.5439+0.0001
      12.09 06:004.5438+0.0001
      12.09 05:504.5437+0.0663
      12.09 05:404.4774-0.0759
      12.09 05:304.5533+0.0002
      12.09 05:204.5531-
      12.09 05:104.5531+0.0011
      12.09 05:034.552-0.0004
      12.09 05:004.5524-0.002
      12.09 04:504.5544-0.0035
      12.09 04:404.5579-
      12.09 04:304.5579+0.0077
      12.09 04:204.5502+0.0001
      12.09 04:104.5501-0.0001
      12.09 04:004.5502+0.0005
      12.09 03:504.5497-
      12.09 03:404.5497+0.0001
      12.09 03:304.5496-0.0001
      12.09 03:204.5497+0.0001
      12.09 03:104.5496-
      12.09 03:034.5496-
      12.09 03:004.5496-
      12.09 02:504.5496+0.0705
      12.09 02:404.4791-0.0707
      12.09 02:304.5498+0.07
      12.09 02:204.4798-
      12.09 02:104.4798-
      12.09 02:004.4798-
      12.09 01:504.4798-
      12.09 01:404.4798-
      12.09 01:304.4798-
      12.09 01:204.4798-
      12.09 01:104.4798-
      12.09 01:034.4798-
      12.09 01:004.4798-
      12.09 00:504.4798-
      12.09 00:404.4798-0.0072
      12.09 00:304.487+0.0001
      12.09 00:204.4869-0.0001
      12.09 00:104.487+0.0076
      12.09 00:004.4794-
      11.09 23:504.4794-
      11.09 23:404.4794-0.0001
      11.09 23:304.4795-
      11.09 23:204.4795-
      11.09 23:104.4795-
      11.09 23:034.4795+0.0001
      11.09 23:004.4794+0.0003
      11.09 22:504.4791-
      11.09 22:404.4791-
      11.09 22:304.4791-
      11.09 22:204.4791-0.0001
      11.09 22:104.4792-0.0007
      11.09 22:004.4799+0.0001
      11.09 21:504.4798+0.0001
      11.09 21:404.4797-
      11.09 21:304.4797-
      11.09 21:204.4797-
      11.09 21:104.4797+0.0229
      11.09 21:034.4568-
      11.09 21:004.4568+0.0001
      11.09 20:504.4567+0.001
      11.09 20:404.4557-
      11.09 20:304.4557-0.008
      11.09 20:204.4637-
      11.09 20:104.4637+0.0002
      11.09 20:004.4635-0.0001
      11.09 19:504.4636-0.0853
      11.09 19:404.5489+0.0001
      11.09 19:304.5488+0.0001
      11.09 19:204.5487-0.0001
      11.09 19:104.5488+0.0024
      11.09 19:034.5464-0.0001
      11.09 19:004.5465-0.0217
      11.09 18:504.5682-
      11.09 18:404.5682+0.0002
      11.09 18:304.568+0.0004
      11.09 18:204.5676+0.071
      11.09 18:104.4966-
      11.09 18:004.4966-0.0001
      11.09 17:504.4967+0.0072
      11.09 17:404.4895-
      11.09 17:404.4895-0.0001
      11.09 17:384.4896+0.0001
      11.09 17:364.4895-0.0103
      11.09 17:344.4998-
      11.09 17:324.4998-0.0002
      11.09 17:304.5-
      11.09 17:304.5+0.0001
      11.09 17:284.4999+0.0001
      11.09 17:254.4998-0.0002
      11.09 17:234.5+0.0002
      11.09 17:214.4998-0.0003
      11.09 17:204.5001+0.0003
      11.09 17:194.4998+0.0017
      11.09 17:174.4981-0.0001
      11.09 17:154.4982-
      11.09 17:134.4982-
      11.09 17:114.4982-
      11.09 17:114.4982+0.0009
      11.09 17:074.4973-
      11.09 17:054.4973-0.0001
      11.09 17:034.4974-
      11.09 17:004.4974+0.0072
      11.09 16:504.4902-0.0003
      11.09 16:404.4905-0.0106
      11.09 16:304.5011-0.0012
      11.09 16:204.5023-0.0722
      11.09 16:104.5745+0.0706
      11.09 16:004.5039-0.0021
      11.09 15:504.506-0.0001
      11.09 15:434.5061-0.003
      11.09 15:414.5091-0.0003
      11.09 15:404.5094+0.0001
      11.09 15:394.5093-0.0002
      11.09 15:364.5095+0.0011
      11.09 15:344.5084-0.0042
      11.09 15:324.5126-
      11.09 15:304.5126-
      11.09 15:304.5126+0.0001
      11.09 15:284.5125-
      11.09 15:264.5125-0.0001
      11.09 15:234.5126-
      11.09 15:214.5126-
      11.09 15:204.5126-
      11.09 15:194.5126-
      11.09 15:174.5126-
      11.09 15:154.5126-
      11.09 15:134.5126-0.0068
      11.09 15:114.5194-0.074
      11.09 15:104.5934+0.0043
      11.09 15:094.5891+0.0699
      11.09 15:074.5192-0.0065
      11.09 15:054.5257+0.0002
      11.09 15:034.5255+0.0074
      11.09 15:004.5181+0.0125
      11.09 14:504.5056-
      11.09 14:404.5056-0.0019
      11.09 14:304.5075+0.0062
      11.09 14:204.5013-0.075
      11.09 14:104.5763+0.0692
      11.09 14:004.5071-0.0084
      11.09 13:504.5155-0.0002
      11.09 13:464.5157-
      11.09 13:444.5157-
      11.09 13:424.5157-0.0001
      11.09 13:404.5158-
      11.09 13:404.5158-
      11.09 13:374.5158-0.0001
      11.09 13:354.5159-
      11.09 13:334.5159-
      11.09 13:314.5159-0.0001
      11.09 13:304.516-0.0717
      11.09 13:294.5877-
      11.09 13:274.5877-0.0001
      11.09 13:244.5878-
      11.09 13:224.5878-0.0001
      11.09 13:204.5879-
      11.09 13:204.5879-
      11.09 13:184.5879-
      11.09 13:164.5879-
      11.09 13:144.5879-0.0001
      11.09 13:124.588+0.0689
      11.09 13:104.5191-
      11.09 13:104.5191+0.0005
      11.09 13:084.5186-0.0025
      11.09 13:064.5211-0.0016
      11.09 13:004.5227+0.0001
      11.09 12:504.5226-0.0024
      11.09 12:404.525-0.0001
      11.09 12:304.5251+0.0002
      11.09 12:204.5249+0.003
      11.09 12:104.5219+0.0172
      11.09 12:004.5047+0.0001
      11.09 11:504.5046-
      11.09 11:434.5046-0.0085
      11.09 11:414.5131-0.0457
      11.09 11:404.5588-
      11.09 11:394.5588-
      11.09 11:364.5588+0.0674
      11.09 11:344.4914-
      11.09 11:324.4914-0.068
      11.09 11:304.5594-
      11.09 11:304.5594-
      11.09 11:284.5594-
      11.09 11:264.5594-
      11.09 11:234.5594-
      11.09 11:214.5594-
      11.09 11:204.5594-
      11.09 11:194.5594-
      11.09 11:174.5594-
      11.09 11:154.5594-
      11.09 11:134.5594-
      11.09 11:114.5594-
      11.09 11:104.5594-
      11.09 11:094.5594-
      11.09 11:074.5594-
      11.09 11:054.5594-
      11.09 11:034.5594+0.0002
      11.09 11:004.5592+0.0683
      11.09 10:504.4909-0.068
      11.09 10:404.5589+0.001
      11.09 10:304.5579-
      11.09 10:204.5579+0.0654
      11.09 10:104.4925-0.0005
      11.09 10:004.493-0.0002
      11.09 09:504.4932-0.0002
      11.09 09:404.4934-0.0587
      11.09 09:234.5521-0.0003
      11.09 09:214.5524-
      11.09 09:204.5524-
      11.09 09:194.5524-
      11.09 09:174.5524-
      11.09 09:154.5524-
      11.09 09:134.5524+0.0004
      11.09 09:114.552-
      11.09 09:104.552-
      11.09 09:094.552-
      11.09 09:074.552-
      11.09 09:054.552+0.0639
      11.09 09:034.4881-
      11.09 09:004.4881-
      11.09 08:504.4881-
      11.09 08:404.4881-0.0634
      11.09 08:304.5515-
      11.09 08:204.5515-
      11.09 08:104.5515-
      11.09 08:004.5515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4107
      макс: 4.6693
      за неделю:
        4.5319

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.09 07:404.5319-0.0013
      12.09 06:504.5326+0.0001
      12.09 05:504.5437-0.002
      12.09 04:504.5544+0.0005
      12.09 03:504.5497-
      12.09 02:504.5496-
      12.09 01:504.4798-
      12.09 00:504.4798-
      11.09 23:504.4794+0.0003
      11.09 22:504.4791+0.0001
      11.09 21:504.4798+0.0001
      11.09 20:504.4567-0.0001
      11.09 19:504.4636-0.0217
      11.09 18:504.5682-0.0001
      11.09 17:504.4967+0.0072
      11.09 16:504.4902-0.0021
      11.09 15:504.506+0.0125
      11.09 14:504.5056-0.0084
      11.09 13:504.5155+0.0001
      11.09 12:504.5226+0.0001
      11.09 11:504.5046+0.0683
      11.09 10:504.4909-0.0002
      11.09 09:504.4932-
      11.09 08:504.4881-
      11.09 07:504.5515+0.0018
      11.09 06:504.5411+0.0003
      11.09 05:504.4754-0.0441
      11.09 04:504.5983+0.0686
      11.09 03:504.5355+0.0673
      11.09 02:504.5319-0.0001
      11.09 01:504.532-
      11.09 00:504.5992-
      10.09 23:504.5306-0.0002
      10.09 22:504.6022+0.0003
      10.09 21:504.6111-0.0001
      10.09 20:504.5985+0.011
      10.09 19:504.511+0.006
      10.09 18:504.5047+0.0005
      10.09 17:504.5161-0.0001
      10.09 16:504.4944-0.0274
      10.09 15:504.5189+0.0003
      10.09 14:504.5896+0.0019
      10.09 13:504.5882-0.0001
      10.09 12:504.5926-0.0725
      10.09 11:504.6034-0.0052
      10.09 10:504.6001-
      10.09 09:504.5248-
      10.09 08:504.5932+0.0089
      10.09 07:504.562+0.0727
      10.09 06:504.4896+0.0048
      10.09 05:504.5541+0.0048
      10.09 04:504.4828-
      10.09 03:504.5475-0.0708
      10.09 02:504.5431-0.0001
      10.09 01:504.5424-
      10.09 00:504.4659-
      09.09 23:504.5369-0.0001
      09.09 22:504.537-
      09.09 21:504.5369-0.0004
      09.09 20:504.5366+0.0005
      09.09 19:504.5361-0.0181
      09.09 18:504.4862+0.0018
      09.09 17:504.5389-0.0004
      09.09 16:504.5347-
      09.09 15:504.4619+0.0036
      09.09 14:504.5271+0.0057
      09.09 13:504.5213-0.0026
      09.09 12:504.5358-
      09.09 11:504.5895-
      09.09 10:504.594-
      09.09 09:504.5934-0.0829
      09.09 08:504.6062-0.0002
      09.09 07:504.6068-0.0965
      09.09 06:504.6412-0.0001
      09.09 05:504.6693-0.0222
      09.09 04:504.5867-0.0002
      09.09 03:504.5792+0.0031
      09.09 02:504.6651-
      09.09 01:504.6481-
      09.09 00:504.6514+0.0001
      08.09 23:504.5816+0.0011
      08.09 22:504.6541-0.0002
      08.09 21:504.5859-0.0058
      08.09 20:504.5873-0.0025
      08.09 19:504.5951+0.0727
      08.09 18:504.5709-0.0056
      08.09 17:504.5762-0.0077
      08.09 16:504.5858-0.0009
      08.09 15:504.5855+0.0007
      08.09 14:504.6501-0.0075
      08.09 13:504.5896+0.0647
      08.09 12:504.4977+0.0001
      08.09 11:504.5661+0.0027
      08.09 10:504.4999-0.0001
      08.09 09:504.5167-0.0003
      08.09 08:504.5848-0.0661
      08.09 07:504.5785+0.0086
      08.09 06:504.5182+0.0022
      08.09 05:504.5168+0.0179
      08.09 04:504.5311+0.0087
      08.09 03:504.4994+0.0077
      08.09 02:504.4889-0.0106
      08.09 01:504.4999-0.0016
      08.09 00:504.4723-0.0349
      07.09 23:504.5042-0.008
      07.09 22:504.498-0.0046
      07.09 21:504.4962+0.0005
      07.09 20:504.4808-0.0029
      07.09 19:504.4848+0.002
      07.09 18:504.4992-
      07.09 17:504.4903+0.0004
      07.09 16:504.4939-0.0014
      07.09 15:504.507+0.0124
      07.09 14:504.4984+0.0614
      07.09 13:504.4107-0.032
      07.09 12:504.4777-0.0002
      07.09 11:504.5642+0.0028
      07.09 10:504.5524-0.0108
      07.09 09:504.5438+0.0058
      07.09 08:504.5543-0.0029
      07.09 07:504.576+0.002
      07.09 06:504.5674+0.0014
      07.09 05:504.5637-0.0247
      07.09 04:504.592-0.0033
      07.09 03:504.642+0.0066
      07.09 02:504.5986-0.0073
      07.09 01:504.6171+0.0028
      07.09 00:504.6041-0.0003
      06.09 23:504.6045-0.0002
      06.09 22:504.6112-
      06.09 21:504.6061-
      06.09 20:504.602-0.0002
      06.09 19:504.6072+0.0017
      06.09 18:504.6006-
      06.09 17:504.6065-0.0002
      06.09 16:504.6057-0.001
      06.09 15:504.6023-0.0038
      06.09 14:504.6046-0.0025
      06.09 13:504.6052+0.0007
      06.09 12:504.6069-0.0017
      06.09 11:504.605-0.0005
      06.09 10:504.5982-0.0037
      06.09 09:504.6039+0.0069
      06.09 08:504.5978+0.0004
      06.09 07:504.5976-0.0014
      06.09 06:504.5965-
      06.09 05:504.6047+0.0053
      06.09 04:504.6017-0.0037
      06.09 03:504.5787+0.0071
      06.09 02:504.5721-0.0008
      06.09 01:504.5776+0.001
      06.09 00:504.5698-0.0004
      05.09 23:504.5574-0.0083
      05.09 22:504.5572+0.0061
      05.09 21:504.5526+0.001
      05.09 20:504.5552-0.0159
      05.09 19:504.5605+0.0019
      05.09 18:504.5628+0.0131
      05.09 17:504.5522+0.0003
      05.09 16:504.5452-0.0016
      05.09 15:504.5389+0.0008
      05.09 14:504.5484+0.0001
      05.09 13:504.5619+0.0113
      05.09 12:504.5484-0.0068
      05.09 11:504.5546+0.0066
      05.09 10:504.5478+0.0013
      05.09 09:504.5625-0.0018
      05.09 08:504.5667-0.0002
      05.09 07:504.5639
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.2951
      макс: 4.757
      за месяц:
      4.5319  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.09.20264.5204-0.0353
      10.09.20264.5557+0.0044
      09.09.20264.5513-0.0261
      08.09.20264.5774+0.0567
      07.09.20264.5207-0.0808
      06.09.20264.6015+0.0416
      05.09.20264.5599-0.0306
      04.09.20264.5905-0.0081
      03.09.20264.5986+0.0129
      02.09.20264.5857-0.0254
      01.09.20264.6111-0.1253
      31.08.20264.7364-0.0206
      30.08.20264.757+0.005
      29.08.20264.752+0.1159
      28.08.20264.6361+0.064
      27.08.20264.5721+0.0122
      26.08.20264.5599-0.0451
      25.08.20264.605-0.0655
      23.08.20264.6705+0.0558
      22.08.20264.6147+0.063
      21.08.20264.5517-
      20.08.20264.5517+0.0288
      19.08.20264.5229-0.0791
      18.08.20264.602+0.0367
      17.08.20264.5653+0.0413
      16.08.20264.524+0.2289
      15.08.20264.2951-0.1879
      14.08.20264.483-0.0976
      13.08.20264.5806+0.1211
      12.08.20264.4595
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.2951
      макс: 4.8004
      за квартал:
        4.5319
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.09.20264.5204-0.0353
      10.09.20264.5557+0.0044
      09.09.20264.5513-0.0261
      08.09.20264.5774+0.0567
      07.09.20264.5207-0.0808
      06.09.20264.6015+0.0416
      05.09.20264.5599-0.0306
      04.09.20264.5905-0.0081
      03.09.20264.5986+0.0129
      02.09.20264.5857-0.0254
      01.09.20264.6111-0.1253
      31.08.20264.7364-0.0206
      30.08.20264.757+0.005
      29.08.20264.752+0.1159
      28.08.20264.6361+0.064
      27.08.20264.5721+0.0122
      26.08.20264.5599-0.0451
      25.08.20264.605-0.0655
      23.08.20264.6705+0.0558
      22.08.20264.6147+0.063
      21.08.20264.5517-
      20.08.20264.5517+0.0288
      19.08.20264.5229-0.0791
      18.08.20264.602+0.0367
      17.08.20264.5653+0.0413
      16.08.20264.524+0.2289
      15.08.20264.2951-0.1879
      14.08.20264.483-0.0976
      13.08.20264.5806+0.1211
      12.08.20264.4595-0.1304
      11.08.20264.5899-0.108
      10.08.20264.6979-0.0271
      09.08.20264.725-0.0102
      08.08.20264.7352-0.011
      07.08.20264.7462+0.0129
      06.08.20264.7333+0.0156
      05.08.20264.7177+0.0187
      04.08.20264.699+0.0304
      03.08.20264.6686+0.0441
      02.08.20264.6245+0.0052
      01.08.20264.6193-0.0309
      31.07.20264.6502+0.0114
      30.07.20264.6388-0.0944
      29.07.20264.7332-0.0153
      28.07.20264.7485-0.0193
      27.07.20264.7678+0.1187
      26.07.20264.6491+0.0992
      25.07.20264.5499+0.0553
      24.07.20264.4946-0.0011
      23.07.20264.4957+0.0095
      22.07.20264.4862-0.0229
      21.07.20264.5091-0.0539
      20.07.20264.563-0.0526
      19.07.20264.6156-0.0083
      18.07.20264.6239-0.055
      17.07.20264.6789-0.0312
      16.07.20264.7101-0.0053
      15.07.20264.7154+0.1177
      14.07.20264.5977-0.0061
      13.07.20264.6038-0.0204
      12.07.20264.6242-0.0072
      11.07.20264.6314-0.0056
      10.07.20264.637-0.0695
      09.07.20264.7065+0.0408
      08.07.20264.6657+0.0462
      07.07.20264.6195+0.0072
      06.07.20264.6123+0.1147
      05.07.20264.4976+0.0189
      04.07.20264.4787-0.0073
      03.07.20264.486-0.0065
      02.07.20264.4925-0.0703
      01.07.20264.5628-0.0658
      30.06.20264.6286-0.0089
      29.06.20264.6375-0.0119
      28.06.20264.6494+0.0222
      27.06.20264.6272+0.0535
      26.06.20264.5737-0.0325
      25.06.20264.6062-0.056
      24.06.20264.6622+0.0042
      23.06.20264.658+0.009
      22.06.20264.649-0.023
      21.06.20264.672-0.0201
      20.06.20264.6921-0.0344
      19.06.20264.7265-0.0547
      18.06.20264.7812-0.0131
      17.06.20264.7943-0.0061
      16.06.20264.8004+0.0033
      15.06.20264.7971+0.0395
      14.06.20264.7576+0.0336
      13.06.20264.724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.