Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » WeFi

    Курс UNUS SED LEO (LEO) к WeFi (WFI)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - WFI / Обратный расчет: курс WeFi к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно wefi, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4278
      макс: 4.5176
      за сутки:
      4.4736  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:504.4736-0.02
      27.10 11:404.4936-0.0003
      27.10 11:304.4939-0.0002
      27.10 11:204.4941+0.003
      27.10 11:104.4911-0.0042
      27.10 11:034.4953+0.0007
      27.10 11:004.4946-0.0006
      27.10 10:504.4952-0.0064
      27.10 10:404.5016-
      27.10 10:304.5016-0.0033
      27.10 10:204.5049-0.002
      27.10 10:104.5069+0.0004
      27.10 10:004.5065+0.0086
      27.10 09:504.4979+0.0116
      27.10 09:404.4863-0.0027
      27.10 09:304.489+0.0009
      27.10 09:204.4881-0.0006
      27.10 09:104.4887+0.0016
      27.10 09:034.4871+0.0049
      27.10 09:004.4822+0.0014
      27.10 08:504.4808-0.0059
      27.10 08:404.4867-0.0084
      27.10 08:304.4951+0.0148
      27.10 08:204.4803+0.0012
      27.10 08:104.4791-0.0046
      27.10 08:004.4837+0.005
      27.10 07:504.4787+0.0008
      27.10 07:404.4779-0.0049
      27.10 07:304.4828+0.0081
      27.10 07:204.4747-
      27.10 07:104.4747-0.0013
      27.10 07:034.476+0.0012
      27.10 07:004.4748+0.0061
      27.10 06:504.4687-0.0021
      27.10 06:404.4708-0.0013
      27.10 06:304.4721-0.0036
      27.10 06:204.4757+0.0022
      27.10 06:104.4735+0.0046
      27.10 06:004.4689+0.0041
      27.10 05:504.4648+0.0026
      27.10 05:404.4622+0.0027
      27.10 05:304.4595-0.0003
      27.10 05:204.4598-0.0021
      27.10 05:104.4619+0.0014
      27.10 05:034.4605-
      27.10 05:004.4605+0.0028
      27.10 04:504.4577-0.0009
      27.10 04:404.4586-0.0022
      27.10 04:304.4608+0.0019
      27.10 04:204.4589-0.0064
      27.10 04:104.4653+0.0001
      27.10 04:004.4652+0.0004
      27.10 03:504.4648+0.0066
      27.10 03:404.4582+0.0006
      27.10 03:304.4576-0.0018
      27.10 03:204.4594-0.0047
      27.10 03:104.4641-0.0024
      27.10 03:034.4665-
      27.10 03:004.4665+0.0105
      27.10 02:504.456+0.0005
      27.10 02:404.4555-0.0029
      27.10 02:304.4584-0.0041
      27.10 02:204.4625-0.0028
      27.10 02:104.4653+0.0006
      27.10 02:004.4647+0.0008
      27.10 01:504.4639-0.0023
      27.10 01:404.4662+0.0007
      27.10 01:304.4655+0.0007
      27.10 01:204.4648+0.0022
      27.10 01:104.4626-0.0003
      27.10 01:034.4629+0.0028
      27.10 01:004.4601+0.0004
      27.10 00:504.4597-0.0013
      27.10 00:404.461+0.0003
      27.10 00:304.4607+0.0211
      27.10 00:204.4396+0.0011
      27.10 00:104.4385-0.0033
      27.10 00:004.4418-0.0015
      26.10 23:504.4433+0.0012
      26.10 23:404.4421-0.0212
      26.10 23:304.4633+0.0009
      26.10 23:204.4624+0.0017
      26.10 23:104.4607+0.0231
      26.10 23:034.4376-
      26.10 23:004.4376+0.0005
      26.10 22:504.4371+0.001
      26.10 22:404.4361+0.0009
      26.10 22:304.4352+0.0013
      26.10 22:204.4339-0.0055
      26.10 22:104.4394-0.0003
      26.10 22:004.4397+0.008
      26.10 21:504.4317+0.0001
      26.10 21:404.4316-0.0013
      26.10 21:304.4329+0.0035
      26.10 21:204.4294+0.0016
      26.10 21:104.4278-0.0009
      26.10 21:034.4287-0.0003
      26.10 21:004.429-0.0055
      26.10 20:504.4345+0.0006
      26.10 20:404.4339+0.0055
      26.10 20:304.4284-0.0015
      26.10 20:204.4299-0.0219
      26.10 20:104.4518+0.0004
      26.10 20:004.4514-0.0046
      26.10 19:504.456-0.0047
      26.10 19:404.4607-0.0009
      26.10 19:304.4616-0.0029
      26.10 19:204.4645-0.014
      26.10 19:104.4785+0.0038
      26.10 19:034.4747-0.002
      26.10 19:004.4767-0.0038
      26.10 18:504.4805-0.0003
      26.10 18:404.4808+0.0009
      26.10 18:304.4799+0.0039
      26.10 18:204.476-0.0042
      26.10 18:104.4802-0.0026
      26.10 18:004.4828-0.0037
      26.10 17:504.4865-0.0092
      26.10 17:404.4957+0.0034
      26.10 17:304.4923+0.003
      26.10 17:204.4893+0.0022
      26.10 17:104.4871-0.0025
      26.10 17:034.4896-0.0002
      26.10 17:004.4898-0.0076
      26.10 16:504.4974-0.0202
      26.10 16:404.5176+0.0003
      26.10 16:304.5173+0.001
      26.10 16:204.5163+0.0013
      26.10 16:104.515-0.0015
      26.10 16:004.5165+0.01
      26.10 15:504.5065+0.007
      26.10 15:404.4995+0.0001
      26.10 15:304.4994-0.0021
      26.10 15:204.5015+0.0036
      26.10 15:104.4979+0.0147
      26.10 15:034.4832-
      26.10 15:004.4832+0.0068
      26.10 14:504.4764+0.0009
      26.10 14:404.4755-0.0005
      26.10 14:304.476-0.0014
      26.10 14:204.4774-0.0021
      26.10 14:104.4795+0.0018
      26.10 14:004.4777-0.0018
      26.10 13:504.4795+0.0031
      26.10 13:404.4764-0.0005
      26.10 13:304.4769+0.0018
      26.10 13:204.4751+0.0004
      26.10 13:104.4747+0.0035
      26.10 13:034.4712-0.0006
      26.10 13:004.4718-0.0095
      26.10 12:504.4813-0.0008
      26.10 12:404.4821-0.0016
      26.10 12:304.4837-0.0133
      26.10 12:204.497+0.0069
      26.10 12:104.4901+0.0039
      26.10 12:004.4862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3936
      макс: 4.5176
      за неделю:
      4.4736  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:504.4736-0.0006
      27.10 10:504.4952+0.0086
      27.10 09:504.4979+0.0014
      27.10 08:504.4808+0.005
      27.10 07:504.4787+0.0061
      27.10 06:504.4687+0.0041
      27.10 05:504.4648+0.0028
      27.10 04:504.4577+0.0004
      27.10 03:504.4648+0.0105
      27.10 02:504.456+0.0008
      27.10 01:504.4639+0.0004
      27.10 00:504.4597-0.0015
      26.10 23:504.4433+0.0005
      26.10 22:504.4371+0.008
      26.10 21:504.4317-0.0055
      26.10 20:504.4345-0.0046
      26.10 19:504.456-0.0038
      26.10 18:504.4805-0.0037
      26.10 17:504.4865-0.0076
      26.10 16:504.4974+0.01
      26.10 15:504.5065+0.0068
      26.10 14:504.4764-0.0018
      26.10 13:504.4795-0.0095
      26.10 12:504.4813+0.0008
      26.10 11:504.4854+0.0013
      26.10 10:504.4955+0.001
      26.10 09:504.4805+0.0009
      26.10 08:504.4743-0.0027
      26.10 07:504.4766+0.0028
      26.10 06:504.4799-0.0007
      26.10 05:504.4775-0.0084
      26.10 04:504.477+0.0045
      26.10 03:504.4671+0.0021
      26.10 02:504.4684+0.0015
      26.10 01:504.4562-
      26.10 00:504.4647+0.0015
      25.10 23:504.4626+0.0012
      25.10 22:504.4617+0.0002
      25.10 21:504.4609-0.0011
      25.10 20:504.4543-0.0047
      25.10 19:504.446+0.0033
      25.10 18:504.441-0.0046
      25.10 17:504.4391+0.0005
      25.10 16:504.4393+0.0031
      25.10 15:504.4279+0.0056
      25.10 14:504.3936-0.0031
      25.10 13:504.4237-0.0078
      25.10 12:504.4449+0.0025
      25.10 11:504.4474+0.0006
      25.10 10:504.4445+0.0019
      25.10 09:504.4524-0.002
      25.10 08:504.4679+0.0013
      25.10 07:504.4832+0.0038
      25.10 06:504.4829+0.0015
      25.10 05:504.4799-0.0002
      25.10 04:504.4846+0.0068
      25.10 03:504.4802-0.0022
      25.10 02:504.4807+0.0001
      25.10 01:504.4661-0.0016
      25.10 00:504.4751-0.0011
      24.10 23:504.4709+0.0011
      24.10 22:504.4705-0.0031
      24.10 21:504.4775-0.0044
      24.10 20:504.4845+0.0007
      24.10 19:504.4838-0.0073
      24.10 18:504.4949-0.0067
      24.10 17:504.485-0.0003
      24.10 16:504.4773+0.0024
      24.10 15:504.4685-0.0004
      24.10 14:504.4732+0.0023
      24.10 13:504.4606-0.0014
      24.10 12:504.4686-0.0015
      24.10 11:504.4638+0.0004
      24.10 10:504.4624-0.0013
      24.10 09:504.4655+0.0007
      24.10 08:504.4594+0.0011
      24.10 07:504.4595+0.002
      24.10 06:504.457+0.0011
      24.10 05:504.4532-0.0024
      24.10 04:504.4572-0.0004
      24.10 03:504.4633-0.0021
      24.10 02:504.4485+0.004
      24.10 01:504.4608-0.0011
      24.10 00:504.4598-0.0004
      23.10 23:504.4586+0.0007
      23.10 22:504.4676+0.0037
      23.10 21:504.4583+0.0001
      23.10 20:504.4572+0.004
      23.10 19:504.4542-0.0043
      23.10 18:504.4619+0.0012
      23.10 17:504.453+0.0008
      23.10 16:504.4506+0.0031
      23.10 15:504.4365+0.0026
      23.10 14:504.4375-0.0002
      23.10 13:504.4411+0.0004
      23.10 12:504.4369+0.0031
      23.10 11:504.4313+0.0038
      23.10 10:504.4452-0.0364
      23.10 09:504.5021-0.0009
      23.10 08:504.4555+0.0007
      23.10 07:504.4867-0.0044
      23.10 06:504.4768-0.0062
      23.10 05:504.4801+0.0055
      23.10 04:504.4685-0.0025
      23.10 03:504.4638-0.0028
      23.10 02:504.4696+0.0006
      23.10 01:504.4681+0.0003
      23.10 00:504.4627-0.0009
      22.10 23:504.4757-0.007
      22.10 22:504.4755+0.0016
      22.10 21:504.4696-0.0021
      22.10 20:504.4763+0.0016
      22.10 19:504.4772-0.0023
      22.10 18:504.4701+0.0014
      22.10 17:504.4599-0.0015
      22.10 16:504.4705-0.0013
      22.10 15:504.4739+0.0002
      22.10 14:504.461+0.001
      22.10 13:504.4653-0.0043
      22.10 12:504.4658+0.0014
      22.10 11:504.4646-0.0111
      22.10 10:504.4739-0.0017
      22.10 09:504.4697+0.0027
      22.10 08:504.4607-0.0025
      22.10 07:504.4567-0.0003
      22.10 06:504.4489-0.0001
      22.10 05:504.4501+0.0008
      22.10 04:504.4517+0.0026
      22.10 03:504.4391+0.0029
      22.10 02:504.4432-0.0017
      22.10 01:504.4392-0.0005
      22.10 00:504.4378+0.0021
      21.10 23:504.4333+0.0018
      21.10 22:504.4349-0.0001
      21.10 21:504.436-0.0011
      21.10 20:504.4305-0.0058
      21.10 19:504.4252-0.0008
      21.10 18:504.4443+0.0005
      21.10 17:504.4439-0.0038
      21.10 16:504.4563+0.0018
      21.10 15:504.4548+0.0033
      21.10 14:504.4773-0.0005
      21.10 13:504.4796+0.0007
      21.10 12:504.4825+0.0022
      21.10 11:504.4787-0.0003
      21.10 10:504.4731+0.0033
      21.10 09:504.4696+0.0063
      21.10 08:504.471+0.0001
      21.10 07:504.4647+0.0016
      21.10 06:504.4571+0.0058
      21.10 05:504.4571+0.0042
      21.10 04:504.4501+0.0011
      21.10 03:504.4459-0.0023
      21.10 02:504.4487-0.0022
      21.10 01:504.4449-0.0034
      21.10 00:504.4431-0.0001
      20.10 23:504.4469-
      20.10 22:504.449-0.0013
      20.10 21:504.4529+0.0051
      20.10 20:504.4419+0.008
      20.10 19:504.4392-0.0026
      20.10 18:504.4442+0.0023
      20.10 17:504.4372+0.0094
      20.10 16:504.4436-0.0024
      20.10 15:504.4449+0.0006
      20.10 14:504.4451-0.0008
      20.10 13:504.4519-0.0027
      20.10 12:504.4523+0.0042
      20.10 11:504.4429
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.0568
      макс: 4.5176
      за месяц:
      4.4736  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20264.471+0.0158
      25.10.20264.4552-0.0139
      24.10.20264.4691+0.0116
      23.10.20264.4575-0.0058
      22.10.20264.4633+0.0087
      21.10.20264.4546+0.0131
      20.10.20264.4415+0.0114
      19.10.20264.4301+0.0054
      18.10.20264.4247+0.01
      17.10.20264.4147+0.0052
      16.10.20264.4095-0.0128
      15.10.20264.4223+0.0009
      14.10.20264.4214+0.0678
      13.10.20264.3536+0.0102
      12.10.20264.3434-0.0047
      11.10.20264.3481+0.027
      10.10.20264.3211-0.0609
      09.10.20264.382+0.0338
      08.10.20264.3482+0.1069
      07.10.20264.2413+0.1845
      06.10.20264.0568-0.1924
      05.10.20264.2492-0.2352
      04.10.20264.4844+0.0111
      03.10.20264.4733+0.0441
      02.10.20264.4292+0.0207
      01.10.20264.4085-0.1025
      30.09.20264.511+0.0137
      29.09.20264.4973+0.0011
      28.09.20264.4962-0.0138
      27.09.20264.51
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.0568
      макс: 4.757
      за квартал:
      4.4736  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20264.471+0.0158
      25.10.20264.4552-0.0139
      24.10.20264.4691+0.0116
      23.10.20264.4575-0.0058
      22.10.20264.4633+0.0087
      21.10.20264.4546+0.0131
      20.10.20264.4415+0.0114
      19.10.20264.4301+0.0054
      18.10.20264.4247+0.01
      17.10.20264.4147+0.0052
      16.10.20264.4095-0.0128
      15.10.20264.4223+0.0009
      14.10.20264.4214+0.0678
      13.10.20264.3536+0.0102
      12.10.20264.3434-0.0047
      11.10.20264.3481+0.027
      10.10.20264.3211-0.0609
      09.10.20264.382+0.0338
      08.10.20264.3482+0.1069
      07.10.20264.2413+0.1845
      06.10.20264.0568-0.1924
      05.10.20264.2492-0.2352
      04.10.20264.4844+0.0111
      03.10.20264.4733+0.0441
      02.10.20264.4292+0.0207
      01.10.20264.4085-0.1025
      30.09.20264.511+0.0137
      29.09.20264.4973+0.0011
      28.09.20264.4962-0.0138
      27.09.20264.51+0.1025
      25.09.20264.4075-0.0602
      24.09.20264.4677+0.0011
      23.09.20264.4666+0.009
      22.09.20264.4576+0.0251
      21.09.20264.4325-0.004
      20.09.20264.4365-0.0015
      19.09.20264.438-0.0021
      18.09.20264.4401-0.0126
      17.09.20264.4527+0.0089
      16.09.20264.4438+0.0026
      15.09.20264.4412-0.015
      14.09.20264.4562-0.0242
      13.09.20264.4804-0.0163
      12.09.20264.4967-0.0237
      11.09.20264.5204-0.0353
      10.09.20264.5557+0.0044
      09.09.20264.5513-0.0261
      08.09.20264.5774+0.0567
      07.09.20264.5207-0.0808
      06.09.20264.6015+0.0416
      05.09.20264.5599-0.0306
      04.09.20264.5905-0.0081
      03.09.20264.5986+0.0129
      02.09.20264.5857-0.0254
      01.09.20264.6111-0.1253
      31.08.20264.7364-0.0206
      30.08.20264.757+0.005
      29.08.20264.752+0.1159
      28.08.20264.6361+0.064
      27.08.20264.5721+0.0122
      26.08.20264.5599-0.0451
      25.08.20264.605-0.0655
      23.08.20264.6705+0.0558
      22.08.20264.6147+0.063
      21.08.20264.5517-
      20.08.20264.5517+0.0288
      19.08.20264.5229-0.0791
      18.08.20264.602+0.0367
      17.08.20264.5653+0.0413
      16.08.20264.524+0.2289
      15.08.20264.2951-0.1879
      14.08.20264.483-0.0976
      13.08.20264.5806+0.1211
      12.08.20264.4595-0.1304
      11.08.20264.5899-0.108
      10.08.20264.6979-0.0271
      09.08.20264.725-0.0102
      08.08.20264.7352-0.011
      07.08.20264.7462+0.0129
      06.08.20264.7333+0.0156
      05.08.20264.7177+0.0187
      04.08.20264.699+0.0304
      03.08.20264.6686+0.0441
      02.08.20264.6245+0.0052
      01.08.20264.6193-0.0309
      31.07.20264.6502+0.0114
      30.07.20264.6388-0.0944
      29.07.20264.7332-0.0153
      28.07.20264.7485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.