Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Курс XRP (XRP) к WeFi (WFI)

Обновлено: 12.09.2026 07:40:01XRP

=
Калькулятор XRP - WFI / Обратный расчет: курс WeFi к XRP
7.21
100113

Графики

Динамика изменения курса xrp относительно wefi, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65352
    макс: 0.70065
    за сутки:
      0.67677

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    12.09 07:400.67677+0.00062
    12.09 07:300.67615-0.0001
    12.09 07:200.67625-0.00031
    12.09 07:100.67656+0.00011
    12.09 07:030.67645+0.00018
    12.09 07:000.67627-1.0E-5
    12.09 06:500.67628+2.0E-5
    12.09 06:400.67626+0.00037
    12.09 06:300.67589-0.00162
    12.09 06:200.67751-0.00024
    12.09 06:100.67775+0.00129
    12.09 06:000.67646+7.0E-5
    12.09 05:500.67639+0.00953
    12.09 05:400.66686-0.0113
    12.09 05:300.67816+0.00081
    12.09 05:200.67735+0.00014
    12.09 05:100.67721-0.00028
    12.09 05:030.67749-0.00019
    12.09 05:000.67768-0.00054
    12.09 04:500.67822+0.00047
    12.09 04:400.67775+0.00056
    12.09 04:300.67719+0.00122
    12.09 04:200.67597+0.00102
    12.09 04:100.67495+0.00026
    12.09 04:000.67469+4.0E-5
    12.09 03:500.67465-0.0001
    12.09 03:400.67475+0.00031
    12.09 03:300.67444+0.00078
    12.09 03:200.67366+0.00041
    12.09 03:100.67325-0.0004
    12.09 03:030.67365-0.00019
    12.09 03:000.67384+0.00034
    12.09 02:500.6735+0.0107
    12.09 02:400.6628-0.01
    12.09 02:300.6728+0.01058
    12.09 02:200.66222+0.00073
    12.09 02:100.66149+0.00121
    12.09 02:000.66028-0.00068
    12.09 01:500.66096+0.00026
    12.09 01:400.6607-0.00236
    12.09 01:300.66306-0.00015
    12.09 01:200.66321+0.00043
    12.09 01:100.66278+0.00087
    12.09 01:030.66191-0.00038
    12.09 01:000.66229-0.00353
    12.09 00:500.66582-0.00088
    12.09 00:400.6667-0.00223
    12.09 00:300.66893+0.00021
    12.09 00:200.66872+0.00144
    12.09 00:100.66728+0.00148
    12.09 00:000.6658-0.00146
    11.09 23:500.66726-0.00026
    11.09 23:400.66752+0.00056
    11.09 23:300.66696-0.00133
    11.09 23:200.66829+0.00059
    11.09 23:100.6677+0.00164
    11.09 23:030.66606+0.00011
    11.09 23:000.66595+0.00191
    11.09 22:500.66404-1.0E-5
    11.09 22:400.66405+0.00046
    11.09 22:300.66359+0.00239
    11.09 22:200.6612-0.00094
    11.09 22:100.66214+0.00126
    11.09 22:000.66088-0.0027
    11.09 21:500.66358-0.00146
    11.09 21:400.66504+0.00039
    11.09 21:300.66465+0.00161
    11.09 21:200.66304+0.00014
    11.09 21:100.6629-0.00625
    11.09 21:030.66915-0.00017
    11.09 21:000.66932-0.00063
    11.09 20:500.66995-0.00135
    11.09 20:400.6713-0.00031
    11.09 20:300.67161+0.00051
    11.09 20:200.6711-0.00249
    11.09 20:100.67359-0.00079
    11.09 20:000.67438+0.001
    11.09 19:500.67338-0.01307
    11.09 19:400.68645-0.0001
    11.09 19:300.68655-0.00128
    11.09 19:200.68783-0.00213
    11.09 19:100.68996+0.00304
    11.09 19:030.68692+0.00064
    11.09 19:000.68628-0.0117
    11.09 18:500.69798-0.00045
    11.09 18:400.69843+0.00218
    11.09 18:300.69625+0.00424
    11.09 18:200.69201+0.00774
    11.09 18:100.68427-0.00081
    11.09 18:000.68508+0.00114
    11.09 17:500.68394+0.00207
    11.09 17:400.68187+2.0E-5
    11.09 17:400.68185+0.00018
    11.09 17:380.68167-0.00311
    11.09 17:360.68478-0.00252
    11.09 17:340.6873-2.0E-5
    11.09 17:320.68732+9.0E-5
    11.09 17:300.68723-
    11.09 17:300.68723-0.00065
    11.09 17:280.68788+0.0001
    11.09 17:250.68778-0.00024
    11.09 17:230.68802+0.00043
    11.09 17:210.68759-0.00108
    11.09 17:200.68867-0.00011
    11.09 17:190.68878+9.0E-5
    11.09 17:170.68869+0.00015
    11.09 17:150.68854-0.00117
    11.09 17:130.68971-0.00527
    11.09 17:110.69498-
    11.09 17:110.69498-0.00567
    11.09 17:070.70065+0.00425
    11.09 17:050.6964+0.00183
    11.09 17:030.69457+0.00664
    11.09 17:000.68793+0.01562
    11.09 16:500.67231+0.00548
    11.09 16:400.66683-0.00308
    11.09 16:300.66991+0.0003
    11.09 16:200.66961-0.01217
    11.09 16:100.68178+0.01006
    11.09 16:000.67172+0.00195
    11.09 15:500.66977+0.0012
    11.09 15:430.66857+0.00284
    11.09 15:410.66573+0.0011
    11.09 15:400.66463+0.00114
    11.09 15:390.66349+0.00563
    11.09 15:360.65786+0.00434
    11.09 15:340.65352-0.00033
    11.09 15:320.65385-0.00011
    11.09 15:300.65396-
    11.09 15:300.65396-0.0003
    11.09 15:280.65426-0.00049
    11.09 15:260.65475-0.00016
    11.09 15:230.65491-0.00013
    11.09 15:210.65504+0.00038
    11.09 15:200.65466-0.00018
    11.09 15:190.65484+3.0E-5
    11.09 15:170.65481-5.0E-5
    11.09 15:150.65486+0.00011
    11.09 15:130.65475-0.00203
    11.09 15:110.65678-0.0108
    11.09 15:100.66758-0.00022
    11.09 15:090.6678+0.00992
    11.09 15:070.65788-0.00026
    11.09 15:050.65814+0.00031
    11.09 15:030.65783-0.00011
    11.09 15:000.65794+0.00033
    11.09 14:500.65761+0.00178
    11.09 14:400.65583-0.00073
    11.09 14:300.65656+0.00043
    11.09 14:200.65613-0.01142
    11.09 14:100.66755+0.0053
    11.09 14:000.66225-0.00053
    11.09 13:500.66278-0.00032
    11.09 13:460.6631-0.00041
    11.09 13:440.66351-0.0003
    11.09 13:420.66381-0.00045
    11.09 13:400.66426-
    11.09 13:400.66426+0.0002
    11.09 13:370.66406+0.00017
    11.09 13:350.66389-0.00049
    11.09 13:330.66438-0.00016
    11.09 13:310.66454+2.0E-5
    11.09 13:300.66452-0.01107
    11.09 13:290.67559-0.00014
    11.09 13:270.67573-0.0002
    11.09 13:240.67593-0.00034
    11.09 13:220.67627-3.0E-5
    11.09 13:200.6763-
    11.09 13:200.6763-3.0E-5
    11.09 13:180.67633+8.0E-5
    11.09 13:160.67625-0.00043
    11.09 13:140.67668-7.0E-5
    11.09 13:120.67675+0.01009
    11.09 13:100.66666-
    11.09 13:100.66666+0.00055
    11.09 13:080.66611-0.0001
    11.09 13:060.66621+0.0002
    11.09 13:000.66601+0.00073
    11.09 12:500.66528-0.0033
    11.09 12:400.66858-0.00203
    11.09 12:300.67061-0.00063
    11.09 12:200.67124-0.00037
    11.09 12:100.67161+0.00073
    11.09 12:000.67088-0.00064
    11.09 11:500.67152+0.00024
    11.09 11:430.67128-0.00117
    11.09 11:410.67245-0.00678
    11.09 11:400.67923-0.00011
    11.09 11:390.67934+6.0E-5
    11.09 11:360.67928+0.01067
    11.09 11:340.66861+0.00038
    11.09 11:320.66823-0.0098
    11.09 11:300.67803-
    11.09 11:300.67803-9.0E-5
    11.09 11:280.67812+0.00034
    11.09 11:260.67778+3.0E-5
    11.09 11:230.67775+0.00025
    11.09 11:210.6775+0.00044
    11.09 11:200.67706-
    11.09 11:190.67706+0.00029
    11.09 11:170.67677+4.0E-5
    11.09 11:150.67673-0.00023
    11.09 11:130.67696-0.00028
    11.09 11:110.67724-4.0E-5
    11.09 11:100.67728-1.0E-5
    11.09 11:090.67729-0.0005
    11.09 11:070.67779-0.00016
    11.09 11:050.67795-4.0E-5
    11.09 11:030.67799-0.00026
    11.09 11:000.67825+0.00939
    11.09 10:500.66886-0.01089
    11.09 10:400.67975-0.00087
    11.09 10:300.68062+1.0E-5
    11.09 10:200.68061+0.01081
    11.09 10:100.6698+0.00113
    11.09 10:000.66867+0.00061
    11.09 09:500.66806+0.0005
    11.09 09:400.66756-0.01019
    11.09 09:230.67775-2.0E-5
    11.09 09:210.67777+8.0E-5
    11.09 09:200.67769-
    11.09 09:190.67769+0.00025
    11.09 09:170.67744+0.00018
    11.09 09:150.67726+0.00023
    11.09 09:130.67703+0.0003
    11.09 09:110.67673+0.00013
    11.09 09:100.6766+3.0E-5
    11.09 09:090.67657-7.0E-5
    11.09 09:070.67664+0.00016
    11.09 09:050.67648+0.00958
    11.09 09:030.6669-4.0E-5
    11.09 09:000.66694+5.0E-5
    11.09 08:500.66689+0.00075
    11.09 08:400.66614-0.00941
    11.09 08:300.67555-0.00072
    11.09 08:200.67627+0.0006
    11.09 08:100.67567-0.00035
    11.09 08:000.67602
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65352
    макс: 0.72024
    за неделю:
      0.67677

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    12.09 07:400.67677-1.0E-5
    12.09 06:500.67628+7.0E-5
    12.09 05:500.67639-0.00054
    12.09 04:500.67822+4.0E-5
    12.09 03:500.67465+0.00034
    12.09 02:500.6735-0.00068
    12.09 01:500.66096-0.00353
    12.09 00:500.66582-0.00146
    11.09 23:500.66726+0.00191
    11.09 22:500.66404-0.0027
    11.09 21:500.66358-0.00063
    11.09 20:500.66995+0.001
    11.09 19:500.67338-0.0117
    11.09 18:500.69798+0.00114
    11.09 17:500.68394+0.01562
    11.09 16:500.67231+0.00195
    11.09 15:500.66977+0.00033
    11.09 14:500.65761-0.00053
    11.09 13:500.66278+0.00073
    11.09 12:500.66528-0.00064
    11.09 11:500.67152+0.00939
    11.09 10:500.66886+0.00061
    11.09 09:500.66806+5.0E-5
    11.09 08:500.66689+0.00062
    11.09 07:500.6754+0.00023
    11.09 06:500.67224+0.0003
    11.09 05:500.66223+0.00195
    11.09 04:500.67164+0.01178
    11.09 03:500.65926+0.00845
    11.09 02:500.66027-0.00067
    11.09 01:500.66426-0.0005
    11.09 00:500.67751-0.00019
    10.09 23:500.66798-0.00161
    10.09 22:500.67847+0.00192
    10.09 21:500.67577+4.0E-5
    10.09 20:500.68088+0.00348
    10.09 19:500.66182-0.00056
    10.09 18:500.6651-0.00129
    10.09 17:500.67057+0.00105
    10.09 16:500.66702-0.00768
    10.09 15:500.67157-0.00146
    10.09 14:500.68842+0.00064
    10.09 13:500.68747+0.00026
    10.09 12:500.68786-0.01043
    10.09 11:500.69159+0.00016
    10.09 10:500.69052+0.00124
    10.09 09:500.68233-2.0E-5
    10.09 08:500.69486+0.00105
    10.09 07:500.68961+0.01054
    10.09 06:500.67888+0.00195
    10.09 05:500.68742-0.00014
    10.09 04:500.67347-0.00094
    10.09 03:500.68787-0.01053
    10.09 02:500.68969-0.00332
    10.09 01:500.68761-0.00102
    10.09 00:500.67964+0.00044
    09.09 23:500.69246-0.0032
    09.09 22:500.69547-0.00095
    09.09 21:500.70197+0.00029
    09.09 20:500.70234-1.0E-5
    09.09 19:500.70244-0.0001
    09.09 18:500.69043-0.00034
    09.09 17:500.705+0.0009
    09.09 16:500.70538+0.00058
    09.09 15:500.69801+0.0029
    09.09 14:500.70151+0.00024
    09.09 13:500.70065-0.0016
    09.09 12:500.70324-0.00077
    09.09 11:500.71946-4.0E-5
    09.09 10:500.72024-0.00052
    09.09 09:500.718-0.01221
    09.09 08:500.71484+0.00116
    09.09 07:500.71914-0.01437
    09.09 06:500.71547-0.0007
    09.09 05:500.71771+0.00017
    09.09 04:500.70512+0.00029
    09.09 03:500.70623-0.00027
    09.09 02:500.71556-1.0E-5
    09.09 01:500.7161-0.00178
    09.09 00:500.7171-0.00087
    08.09 23:500.70456-0.00234
    08.09 22:500.71883-0.00411
    08.09 21:500.71515+0.00018
    08.09 20:500.71201-0.00039
    08.09 19:500.71594+0.01693
    08.09 18:500.70513+0.00206
    08.09 17:500.70118+0.00478
    08.09 16:500.69284+0.00079
    08.09 15:500.69576-0.00055
    08.09 14:500.70539-0.0015
    08.09 13:500.69828+0.00936
    08.09 12:500.68484-0.00059
    08.09 11:500.69092-0.00054
    08.09 10:500.68007+8.0E-5
    08.09 09:500.67778-0.00116
    08.09 08:500.6915-0.01124
    08.09 07:500.69206-0.00059
    08.09 06:500.68481-0.00181
    08.09 05:500.68595+0.00078
    08.09 04:500.68787+0.00212
    08.09 03:500.68407+0.00139
    08.09 02:500.68151-0.0007
    08.09 01:500.67831-0.00044
    08.09 00:500.68308-0.00035
    07.09 23:500.68417-0.0007
    07.09 22:500.68381-0.00098
    07.09 21:500.68152+0.00027
    07.09 20:500.68168-0.00146
    07.09 19:500.68369+0.00048
    07.09 18:500.67908+0.00231
    07.09 17:500.6845-
    07.09 16:500.68726+0.00263
    07.09 15:500.68941-0.00039
    07.09 14:500.68771-0.0008
    07.09 13:500.68838-0.00184
    07.09 12:500.69097-0.00063
    07.09 11:500.69239+0.00065
    07.09 10:500.68709-0.0009
    07.09 09:500.69325-0.0012
    07.09 08:500.69606-0.00085
    07.09 07:500.6959+0.00066
    07.09 06:500.69453-0.00318
    07.09 05:500.70327+0.00078
    07.09 04:500.69405-0.00199
    07.09 03:500.70106+0.00056
    07.09 02:500.70032-0.00078
    07.09 01:500.69994-0.00055
    07.09 00:500.70244+0.0017
    06.09 23:500.69886-0.00017
    06.09 22:500.69566-0.00045
    06.09 21:500.69649-0.00021
    06.09 20:500.69433-0.00053
    06.09 19:500.69643+0.0004
    06.09 18:500.694+0.00067
    06.09 17:500.69477+0.00046
    06.09 16:500.69763-0.00112
    06.09 15:500.70015-0.00085
    06.09 14:500.69988+0.00022
    06.09 13:500.6999-0.00016
    06.09 12:500.69976+0.00026
    06.09 11:500.69704+0.00014
    06.09 10:500.69745-0.00082
    06.09 09:500.69937+4.0E-5
    06.09 08:500.70174-0.00078
    06.09 07:500.69982-0.00123
    06.09 06:500.70243+0.00058
    06.09 05:500.69806+0.00048
    06.09 04:500.69872-0.00033
    06.09 03:500.69731+0.00094
    06.09 02:500.6949-0.00034
    06.09 01:500.69696-0.00062
    06.09 00:500.69892-0.00055
    05.09 23:500.69678-0.00136
    05.09 22:500.69741+0.00066
    05.09 21:500.69621+0.00167
    05.09 20:500.69829+0.00093
    05.09 19:500.69402-4.0E-5
    05.09 18:500.69442-0.00073
    05.09 17:500.69681-0.00026
    05.09 16:500.69341+7.0E-5
    05.09 15:500.69345+0.00103
    05.09 14:500.68972+0.00054
    05.09 13:500.69221+0.00159
    05.09 12:500.69084-0.00036
    05.09 11:500.69092+0.00097
    05.09 10:500.69048-3.0E-5
    05.09 09:500.69237+0.00049
    05.09 08:500.68945+0.00039
    05.09 07:500.68898
  • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
    мин: 0.48439
    макс: 0.73824
    за месяц:
    0.67677  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    11.09.20260.67153-0.00759
    10.09.20260.67912-0.02433
    09.09.20260.70345+0.00465
    08.09.20260.6988+0.01025
    07.09.20260.68855-0.00954
    06.09.20260.69809+0.00501
    05.09.20260.69308-0.01047
    04.09.20260.70355+0.01176
    03.09.20260.69179+0.03073
    02.09.20260.66106-0.01195
    01.09.20260.67301-0.00117
    31.08.20260.67418-0.01557
    30.08.20260.68975+0.00578
    29.08.20260.68397-0.00949
    28.08.20260.69346-0.00948
    27.08.20260.70294+0.00897
    26.08.20260.69397-0.01716
    25.08.20260.71113-0.02432
    23.08.20260.73545-0.00279
    22.08.20260.73824+0.07128
    21.08.20260.66696+0.08645
    20.08.20260.58051+0.07568
    19.08.20260.50483+0.01906
    18.08.20260.48577+0.0004
    17.08.20260.48537-0.00076
    16.08.20260.48613+0.00174
    15.08.20260.48439-0.00175
    14.08.20260.48614-0.00383
    13.08.20260.48997-0.00403
    12.08.20260.494
  • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
    мин: 0.48439
    макс: 0.73824
    за квартал:
    0.67677  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    11.09.20260.67153-0.00759
    10.09.20260.67912-0.02433
    09.09.20260.70345+0.00465
    08.09.20260.6988+0.01025
    07.09.20260.68855-0.00954
    06.09.20260.69809+0.00501
    05.09.20260.69308-0.01047
    04.09.20260.70355+0.01176
    03.09.20260.69179+0.03073
    02.09.20260.66106-0.01195
    01.09.20260.67301-0.00117
    31.08.20260.67418-0.01557
    30.08.20260.68975+0.00578
    29.08.20260.68397-0.00949
    28.08.20260.69346-0.00948
    27.08.20260.70294+0.00897
    26.08.20260.69397-0.01716
    25.08.20260.71113-0.02432
    23.08.20260.73545-0.00279
    22.08.20260.73824+0.07128
    21.08.20260.66696+0.08645
    20.08.20260.58051+0.07568
    19.08.20260.50483+0.01906
    18.08.20260.48577+0.0004
    17.08.20260.48537-0.00076
    16.08.20260.48613+0.00174
    15.08.20260.48439-0.00175
    14.08.20260.48614-0.00383
    13.08.20260.48997-0.00403
    12.08.20260.494+0.0034
    11.08.20260.4906-0.00889
    10.08.20260.49949-0.0048
    09.08.20260.50429-0.00174
    08.08.20260.50603+0.0063
    07.08.20260.49973-0.00756
    06.08.20260.50729-0.00832
    05.08.20260.51561-0.0024
    04.08.20260.51801+0.00398
    03.08.20260.51403+0.00323
    02.08.20260.5108+0.00873
    01.08.20260.50207-0.00849
    31.07.20260.51056-0.00256
    30.07.20260.51312-0.00891
    29.07.20260.52203+0.00673
    28.07.20260.5153-0.02216
    27.07.20260.53746+0.01139
    26.07.20260.52607+0.01289
    25.07.20260.51318-0.0007
    24.07.20260.51388-0.00454
    23.07.20260.51842-0.0077
    22.07.20260.52612-0.00225
    21.07.20260.52837+0.01041
    20.07.20260.51796+0.00221
    19.07.20260.51575+0.00151
    18.07.20260.51424-0.00413
    17.07.20260.51837-0.01193
    16.07.20260.5303-0.00418
    15.07.20260.53448+0.01217
    14.07.20260.52231+0.00413
    13.07.20260.51818-0.01293
    12.07.20260.53111-0.00823
    11.07.20260.53934+0.00022
    10.07.20260.53912-0.00174
    09.07.20260.54086+0.00383
    08.07.20260.53703-0.01678
    07.07.20260.55381-0.00809
    06.07.20260.5619+0.0052
    05.07.20260.5567-0.00719
    04.07.20260.56389+0.01848
    03.07.20260.54541+0.01643
    02.07.20260.52898+0.01121
    01.07.20260.51777+0.00499
    30.06.20260.51278-0.00371
    29.06.20260.51649-2.0E-5
    28.06.20260.51651-0.00569
    27.06.20260.5222+0.0109
    26.06.20260.5113-0.00775
    25.06.20260.51905-0.01324
    24.06.20260.53229-0.00857
    23.06.20260.54086-0.01225
    22.06.20260.55311-0.00478
    21.06.20260.55789-0.00337
    20.06.20260.56126+0.00056
    19.06.20260.5607-0.01505
    18.06.20260.57575-0.01772
    17.06.20260.59347-0.00985
    16.06.20260.60332+0.00322
    15.06.20260.6001+0.03924
    14.06.20260.56086-0.00155
    13.06.20260.56241

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот