Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Курс Hyperliquid (HYPE) к WeFi (WFI)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - WFI / Обратный расчет: курс WeFi к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно wefi, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0779

макс: 39.3138

за сутки:

38.4786

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	38.4786	-0.204
27.10 11:40	38.6826	-0.0919
27.10 11:30	38.7745	-0.0483
27.10 11:20	38.8228	-0.0093
27.10 11:10	38.8321	+0.0159
27.10 11:03	38.8162	-0.0026
27.10 11:00	38.8188	+0.0951
27.10 10:50	38.7237	-0.0456
27.10 10:40	38.7693	-0.0211
27.10 10:30	38.7904	+0.1421
27.10 10:20	38.6483	+0.0563
27.10 10:10	38.592	+0.0239
27.10 10:00	38.5681	+0.0578
27.10 09:50	38.5103	+0.1284
27.10 09:40	38.3819	-0.0894
27.10 09:30	38.4713	-0.0118
27.10 09:20	38.4831	-0.0258
27.10 09:10	38.5089	-0.0073
27.10 09:03	38.5162	+0.0358
27.10 09:00	38.4804	+0.1275
27.10 08:50	38.3529	-0.0062
27.10 08:40	38.3591	-0.1181
27.10 08:30	38.4772	+0.0437
27.10 08:20	38.4335	-0.0184
27.10 08:10	38.4519	+0.0086
27.10 08:00	38.4433	+0.0784
27.10 07:50	38.3649	-0.1053
27.10 07:40	38.4702	-0.0412
27.10 07:30	38.5114	+0.027
27.10 07:20	38.4844	+0.0413
27.10 07:10	38.4431	-0.0124
27.10 07:03	38.4555	+0.0244
27.10 07:00	38.4311	+0.0133
27.10 06:50	38.4178	-0.0703
27.10 06:40	38.4881	+0.0936
27.10 06:30	38.3945	-0.0269
27.10 06:20	38.4214	-0.0259
27.10 06:10	38.4473	-0.0147
27.10 06:00	38.462	-0.0039
27.10 05:50	38.4659	+0.0282
27.10 05:40	38.4377	-0.0229
27.10 05:30	38.4606	-0.0812
27.10 05:20	38.5418	-0.0132
27.10 05:10	38.555	-0.0343
27.10 05:03	38.5893	+0.0164
27.10 05:00	38.5729	-0.1398
27.10 04:50	38.7127	+0.0418
27.10 04:40	38.6709	+0.0766
27.10 04:30	38.5943	-0.1386
27.10 04:20	38.7329	-0.1049
27.10 04:10	38.8378	-0.0143
27.10 04:00	38.8521	+0.0046
27.10 03:50	38.8475	-0.0104
27.10 03:40	38.8579	+0.1723
27.10 03:30	38.6856	+0.0172
27.10 03:20	38.6684	-0.0442
27.10 03:10	38.7126	+0.051
27.10 03:03	38.6616	+0.031
27.10 03:00	38.6306	+0.0225
27.10 02:50	38.6081	+0.0521
27.10 02:40	38.556	+0.1232
27.10 02:30	38.4328	+0.047
27.10 02:20	38.3858	+0.1247
27.10 02:10	38.2611	-0.191
27.10 02:00	38.4521	+0.0115
27.10 01:50	38.4406	+0.0706
27.10 01:40	38.37	-0.001
27.10 01:30	38.371	+0.0408
27.10 01:20	38.3302	-0.0633
27.10 01:10	38.3935	+0.0523
27.10 01:03	38.3412	+0.0459
27.10 01:00	38.2953	+0.0673
27.10 00:50	38.228	-0.0613
27.10 00:40	38.2893	+0.0792
27.10 00:30	38.2101	+0.0441
27.10 00:20	38.166	-0.1132
27.10 00:10	38.2792	-0.1487
27.10 00:00	38.4279	+0.021
26.10 23:50	38.4069	-0.004
26.10 23:40	38.4109	-0.082
26.10 23:30	38.4929	-0.0847
26.10 23:20	38.5776	-0.1588
26.10 23:10	38.7364	-0.0448
26.10 23:03	38.7812	-0.0046
26.10 23:00	38.7858	-0.2064
26.10 22:50	38.9922	+0.0174
26.10 22:40	38.9748	-0.0347
26.10 22:30	39.0095	-0.1145
26.10 22:20	39.124	+0.1073
26.10 22:10	39.0167	+0.0224
26.10 22:00	38.9943	+0.0064
26.10 21:50	38.9879	-0.1063
26.10 21:40	39.0942	-0.045
26.10 21:30	39.1392	+0.0428
26.10 21:20	39.0964	-0.1526
26.10 21:10	39.249	-0.0648
26.10 21:03	39.3138	+0.0289
26.10 21:00	39.2849	+0.1394
26.10 20:50	39.1455	-0.11
26.10 20:40	39.2555	+0.5273
26.10 20:30	38.7282	-0.1765
26.10 20:20	38.9047	+0.1129
26.10 20:10	38.7918	+0.2985
26.10 20:00	38.4933	+0.1417
26.10 19:50	38.3516	-0.0613
26.10 19:40	38.4129	-0.1439
26.10 19:30	38.5568	-0.0735
26.10 19:20	38.6303	-0.1877
26.10 19:10	38.818	+0.0147
26.10 19:03	38.8033	-0.0118
26.10 19:00	38.8151	-0.102
26.10 18:50	38.9171	-0.0235
26.10 18:40	38.9406	+0.1297
26.10 18:30	38.8109	-0.0334
26.10 18:20	38.8443	-0.0968
26.10 18:10	38.9411	+0.2989
26.10 18:00	38.6422	+0.1919
26.10 17:50	38.4503	-0.025
26.10 17:40	38.4753	+0.0648
26.10 17:30	38.4105	-0.0135
26.10 17:20	38.424	+0.229
26.10 17:10	38.195	-0.0525
26.10 17:03	38.2475	+0.0861
26.10 17:00	38.1614	-0.2699
26.10 16:50	38.4313	-0.2722
26.10 16:40	38.7035	+0.0262
26.10 16:30	38.6773	-0.047
26.10 16:20	38.7243	+0.0423
26.10 16:10	38.682	+0.0506
26.10 16:00	38.6314	+0.0274
26.10 15:50	38.604	-0.019
26.10 15:40	38.623	+0.0477
26.10 15:30	38.5753	+0.0536
26.10 15:20	38.5217	+0.1257
26.10 15:10	38.396	+0.0875
26.10 15:03	38.3085	-0.0392
26.10 15:00	38.3477	+0.1907
26.10 14:50	38.157	+0.015
26.10 14:40	38.142	+0.0014
26.10 14:30	38.1406	+0.0627
26.10 14:20	38.0779	-0.0012
26.10 14:10	38.0791	-0.1091
26.10 14:00	38.1882	-0.0472
26.10 13:50	38.2354	+0.0016
26.10 13:40	38.2338	+0.1068
26.10 13:30	38.127	+0.0282
26.10 13:20	38.0988	-0.0491
26.10 13:10	38.1479	+0.0135
26.10 13:03	38.1344	-0.0384
26.10 13:00	38.1728	-0.0699
26.10 12:50	38.2427	+0.0232
26.10 12:40	38.2195	-0.0367
26.10 12:30	38.2562	-0.0299
26.10 12:20	38.2861	-0.0003
26.10 12:10	38.2864	+0.0374
26.10 12:00	38.249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9948

макс: 40.3859

за неделю:

38.4786

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	38.4786	+0.0951
27.10 10:50	38.7237	+0.0578
27.10 09:50	38.5103	+0.1275
27.10 08:50	38.3529	+0.0784
27.10 07:50	38.3649	+0.0133
27.10 06:50	38.4178	-0.0039
27.10 05:50	38.4659	-0.1398
27.10 04:50	38.7127	+0.0046
27.10 03:50	38.8475	+0.0225
27.10 02:50	38.6081	+0.0115
27.10 01:50	38.4406	+0.0673
27.10 00:50	38.228	+0.021
26.10 23:50	38.4069	-0.2064
26.10 22:50	38.9922	+0.0064
26.10 21:50	38.9879	+0.1394
26.10 20:50	39.1455	+0.1417
26.10 19:50	38.3516	-0.102
26.10 18:50	38.9171	+0.1919
26.10 17:50	38.4503	-0.2699
26.10 16:50	38.4313	+0.0274
26.10 15:50	38.604	+0.1907
26.10 14:50	38.157	-0.0472
26.10 13:50	38.2354	-0.0699
26.10 12:50	38.2427	-0.2249
26.10 11:50	38.4739	+0.1774
26.10 10:50	37.9229	-0.0134
26.10 09:50	37.8926	+0.0992
26.10 08:50	37.8606	+0.0079
26.10 07:50	37.4875	-0.1211
26.10 06:50	37.3541	-0.1678
26.10 05:50	37.4973	+0.1029
26.10 04:50	37.6526	+0.1183
26.10 03:50	37.7581	+0.1305
26.10 02:50	37.6148	-0.0036
26.10 01:50	37.8838	-0.0178
26.10 00:50	37.7375	+0.0219
25.10 23:50	38.0617	-0.0149
25.10 22:50	38.1226	-0.0287
25.10 21:50	38.0756	+0.039
25.10 20:50	38.0616	+0.1224
25.10 19:50	37.8542	-0.1233
25.10 18:50	37.9458	+0.0658
25.10 17:50	37.5384	-0.0314
25.10 16:50	37.555	+0.0336
25.10 15:50	37.4434	+0.1884
25.10 14:50	37.0516	-0.0202
25.10 13:50	36.9948	-0.0623
25.10 12:50	37.2473	-0.1649
25.10 11:50	37.2976	-0.0068
25.10 10:50	37.4397	-0.0393
25.10 09:50	37.4031	-0.004
25.10 08:50	37.6752	-0.0075
25.10 07:50	38.083	+0.0172
25.10 06:50	37.9608	-0.0705
25.10 05:50	37.9932	+0.0138
25.10 04:50	38.0506	+0.0516
25.10 03:50	38.0311	-0.0285
25.10 02:50	38.0005	+0.0148
25.10 01:50	37.7382	-0.0411
25.10 00:50	37.6593	+0.0181
24.10 23:50	37.7545	+0.0628
24.10 22:50	37.5842	+0.0859
24.10 21:50	37.5792	-0.0359
24.10 20:50	37.5246	+0.1558
24.10 19:50	37.4359	+0.0746
24.10 18:50	37.1993	-0.0831
24.10 17:50	37.4621	+0.0279
24.10 16:50	37.5849	+0.0128
24.10 15:50	37.4979	+0.0006
24.10 14:50	37.3985	+0.0084
24.10 13:50	37.2682	+0.0381
24.10 12:50	37.1947	-0.0519
24.10 11:50	37.3156	-0.0651
24.10 10:50	37.7208	-0.1505
24.10 09:50	38.0851	+0.0195
24.10 08:50	38.0147	+0.0099
24.10 07:50	38.1486	-
24.10 06:50	38.0486	-0.0089
24.10 05:50	38.0582	+0.0963
24.10 04:50	37.8774	+0.0215
24.10 03:50	37.7444	+0.0446
24.10 02:50	37.8768	-0.1156
24.10 01:50	37.8927	-0.0003
24.10 00:50	38.3481	-0.0408
23.10 23:50	38.3059	-0.0915
23.10 22:50	38.1807	+0.0514
23.10 21:50	38.324	+0.0065
23.10 20:50	38.6649	+0.0032
23.10 19:50	38.7723	+0.0734
23.10 18:50	38.5837	-0.0378
23.10 17:50	38.6131	-0.0378
23.10 16:50	38.5159	+0.0349
23.10 15:50	38.1693	-0.0453
23.10 14:50	38.3759	-0.2032
23.10 13:50	38.3014	+0.0165
23.10 12:50	38.3338	+0.0161
23.10 11:50	38.5872	+0.0237
23.10 10:50	38.6087	-0.3197
23.10 09:50	39.0389	+0.0359
23.10 08:50	38.4518	+0.0166
23.10 07:50	38.6197	-0.0359
23.10 06:50	38.6884	-0.0198
23.10 05:50	38.6559	-0.1266
23.10 04:50	38.5549	-0.0109
23.10 03:50	38.3703	+0.0108
23.10 02:50	38.2179	-0.0351
23.10 01:50	38.1669	+0.0231
23.10 00:50	38.2801	+0.0402
22.10 23:50	38.1379	+0.0764
22.10 22:50	38.283	+0.0466
22.10 21:50	38.4379	-0.0812
22.10 20:50	38.2553	-0.3108
22.10 19:50	38.4252	+0.1964
22.10 18:50	38.4369	+0.0168
22.10 17:50	38.5383	+0.1586
22.10 16:50	38.6732	-0.1191
22.10 15:50	38.6959	-0.1502
22.10 14:50	38.722	-0.0791
22.10 13:50	38.8168	+0.1072
22.10 12:50	38.5069	-0.0284
22.10 11:50	38.5863	-0.1612
22.10 10:50	38.918	+0.0912
22.10 09:50	38.8307	-0.0877
22.10 08:50	38.8559	-0.0037
22.10 07:50	38.8655	+0.0022
22.10 06:50	38.7691	-0.187
22.10 05:50	39.156	-0.0467
22.10 04:50	39.5156	+0.0331
22.10 03:50	39.646	+0.0139
22.10 02:50	39.6383	-0.0366
22.10 01:50	39.8785	-0.0705
22.10 00:50	40.1672	-0.0445
21.10 23:50	39.9291	+0.0093
21.10 22:50	40.2016	-0.1368
21.10 21:50	40.2583	+0.051
21.10 20:50	39.9938	-0.2396
21.10 19:50	39.8555	+0.064
21.10 18:50	40.0629	+0.4387
21.10 17:50	39.659	-0.0096
21.10 16:50	39.7906	+0.0016
21.10 15:50	40.0756	+0.0925
21.10 14:50	40.2766	+0.0114
21.10 13:50	40.259	-0.0263
21.10 12:50	40.2902	-0.0536
21.10 11:50	40.3859	+0.102
21.10 10:50	40.3795	+0.0267
21.10 09:50	40.032	-0.0111
21.10 08:50	39.9541	-0.014
21.10 07:50	39.8963	-0.1901
21.10 06:50	40.2139	+0.1472
21.10 05:50	40.2412	+0.2822
21.10 04:50	40.1564	-0.0629
21.10 03:50	39.9316	-0.0584
21.10 02:50	39.5841	-0.098
21.10 01:50	39.9329	-0.1422
21.10 00:50	39.9956	+0.0777
20.10 23:50	39.6686	-0.0267
20.10 22:50	39.4981	-0.0316
20.10 21:50	39.4184	-0.0435
20.10 20:50	39.5373	+0.1977
20.10 19:50	39.1594	+0.0956
20.10 18:50	39.2123	+0.0576
20.10 17:50	40.0954	+0.3361
20.10 16:50	38.806	-0.0049
20.10 15:50	38.6614	-0.0217
20.10 14:50	38.4219	+0.0372
20.10 13:50	38.5553	+0.0183
20.10 12:50	38.5483	-0.0862
20.10 11:50	38.6018

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 36.9948

макс: 46.2065

за месяц:

38.4786

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	38.2441	+0.5196
25.10.2026	37.7245	+0.0708
24.10.2026	37.6537	-0.761
23.10.2026	38.4147	-0.2618
22.10.2026	38.6765	-1.3856
21.10.2026	40.0621	+0.9914
20.10.2026	39.0707	+0.2778
19.10.2026	38.7929	+0.5098
18.10.2026	38.2831	-0.4467
17.10.2026	38.7298	-0.6387
16.10.2026	39.3685	+0.0229
15.10.2026	39.3456	-0.5153
14.10.2026	39.8609	-0.1698
13.10.2026	40.0307	-1.7391
12.10.2026	41.7698	-0.06
11.10.2026	41.8298	+0.2678
10.10.2026	41.562	-0.379
09.10.2026	41.941	+0.0163
08.10.2026	41.9247	-0.7457
07.10.2026	42.6704	+0.2905
06.10.2026	42.3799	-1.6546
05.10.2026	44.0345	-1.0047
04.10.2026	45.0392	+0.9379
03.10.2026	44.1013	+0.055
02.10.2026	44.0463	+0.0227
01.10.2026	44.0236	+0.3471
30.09.2026	43.6765	+0.3178
29.09.2026	43.3587	-0.9486
28.09.2026	44.3073	-1.8992
27.09.2026	46.2065

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 24.6856

макс: 47.3716

за квартал:

38.4786

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	38.2441	+0.5196
25.10.2026	37.7245	+0.0708
24.10.2026	37.6537	-0.761
23.10.2026	38.4147	-0.2618
22.10.2026	38.6765	-1.3856
21.10.2026	40.0621	+0.9914
20.10.2026	39.0707	+0.2778
19.10.2026	38.7929	+0.5098
18.10.2026	38.2831	-0.4467
17.10.2026	38.7298	-0.6387
16.10.2026	39.3685	+0.0229
15.10.2026	39.3456	-0.5153
14.10.2026	39.8609	-0.1698
13.10.2026	40.0307	-1.7391
12.10.2026	41.7698	-0.06
11.10.2026	41.8298	+0.2678
10.10.2026	41.562	-0.379
09.10.2026	41.941	+0.0163
08.10.2026	41.9247	-0.7457
07.10.2026	42.6704	+0.2905
06.10.2026	42.3799	-1.6546
05.10.2026	44.0345	-1.0047
04.10.2026	45.0392	+0.9379
03.10.2026	44.1013	+0.055
02.10.2026	44.0463	+0.0227
01.10.2026	44.0236	+0.3471
30.09.2026	43.6765	+0.3178
29.09.2026	43.3587	-0.9486
28.09.2026	44.3073	-1.8992
27.09.2026	46.2065	+0.2404
25.09.2026	45.9661	-0.3619
24.09.2026	46.328	-1.0436
23.09.2026	47.3716	+0.158
22.09.2026	47.2136	+0.5861
21.09.2026	46.6275	+1.0021
20.09.2026	45.6254	-0.541
19.09.2026	46.1664	+1.4393
18.09.2026	44.7271	+4.3797
17.09.2026	40.3474	+1.2542
16.09.2026	39.0932	-0.0098
15.09.2026	39.103	-0.5214
14.09.2026	39.6244	+0.8438
13.09.2026	38.7806	-0.4276
12.09.2026	39.2082	-0.5765
11.09.2026	39.7847	-0.8324
10.09.2026	40.6171	-1.834
09.09.2026	42.4511	+0.6281
08.09.2026	41.823	-0.6196
07.09.2026	42.4426	-0.5729
06.09.2026	43.0155	+1.2423
05.09.2026	41.7732	-0.5719
04.09.2026	42.3451	+1.3323
03.09.2026	41.0128	+0.5819
02.09.2026	40.4309	-0.4604
01.09.2026	40.8913	+0.5487
31.08.2026	40.3426	-0.6199
30.08.2026	40.9625	+0.5651
29.08.2026	40.3974	-0.1345
28.08.2026	40.5319	-0.2605
27.08.2026	40.7924	+0.7056
26.08.2026	40.0868	+0.7664
25.08.2026	39.3204	-0.0473
23.08.2026	39.3677	+0.8331
22.08.2026	38.5346	+1.9332
21.08.2026	36.6014	+1.327
20.08.2026	35.2744	+5.2284
19.08.2026	30.046	+1.2326
18.08.2026	28.8134	+0.2061
17.08.2026	28.6073	+0.7468
16.08.2026	27.8605	+0.5438
15.08.2026	27.3167	+0.0235
14.08.2026	27.2932	-0.5428
13.08.2026	27.836	+0.83
12.08.2026	27.006	+0.3971
11.08.2026	26.6089	+0.0268
10.08.2026	26.5821	+0.0282
09.08.2026	26.5539	-0.0762
08.08.2026	26.6301	-0.3481
07.08.2026	26.9782	-0.2033
06.08.2026	27.1815	-0.3041
05.08.2026	27.4856	+1.0234
04.08.2026	26.4622	+0.978
03.08.2026	25.4842	+0.7789
02.08.2026	24.7053	+0.0197
01.08.2026	24.6856	-1.2316
31.07.2026	25.9172	+0.1639
30.07.2026	25.7533	-0.6809
29.07.2026	26.4342	-0.471
28.07.2026	26.9052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот