Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » WeFi

    Курс Chainlink (LINK) к WeFi (WFI)

    Обновлено: 27.10.2026 11:50:01Chainlink

    =
    Калькулятор LINK - WFI / Обратный расчет: курс WeFi к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно wefi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5649
      макс: 5.7456
      за сутки:
        5.6104

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:505.6104-0.021
      27.10 11:405.6314-0.0087
      27.10 11:305.6401-0.0084
      27.10 11:205.6485-0.0059
      27.10 11:105.6544+0.0005
      27.10 11:035.6539-0.0008
      27.10 11:005.6547+0.0103
      27.10 10:505.6444-0.0016
      27.10 10:405.646-0.0026
      27.10 10:305.6486+0.0037
      27.10 10:205.6449+0.0014
      27.10 10:105.6435-0.0001
      27.10 10:005.6436+0.0036
      27.10 09:505.64+0.0102
      27.10 09:405.6298+0.0017
      27.10 09:305.6281-0.0053
      27.10 09:205.6334-0.01
      27.10 09:105.6434-0.0048
      27.10 09:035.6482+0.0052
      27.10 09:005.643+0.0124
      27.10 08:505.6306+0.0096
      27.10 08:405.621-0.016
      27.10 08:305.637+0.0111
      27.10 08:205.6259-0.005
      27.10 08:105.6309+0.0123
      27.10 08:005.6186+0.0101
      27.10 07:505.6085-0.0086
      27.10 07:405.6171-0.0062
      27.10 07:305.6233+0.0144
      27.10 07:205.6089+0.0067
      27.10 07:105.6022-0.0041
      27.10 07:035.6063+0.001
      27.10 07:005.6053-0.0044
      27.10 06:505.6097+0.0101
      27.10 06:405.5996+0.0132
      27.10 06:305.5864-0.0006
      27.10 06:205.587+0.0008
      27.10 06:105.5862-0.0067
      27.10 06:005.5929-0.0025
      27.10 05:505.5954+0.0095
      27.10 05:405.5859+0.0022
      27.10 05:305.5837+0.002
      27.10 05:205.5817-0.0048
      27.10 05:105.5865+0.0003
      27.10 05:035.5862+0.0006
      27.10 05:005.5856-0.0147
      27.10 04:505.6003+0.0003
      27.10 04:405.6+0.0091
      27.10 04:305.5909-0.014
      27.10 04:205.6049-0.0104
      27.10 04:105.6153-0.002
      27.10 04:005.6173-0.0036
      27.10 03:505.6209-0.0029
      27.10 03:405.6238+0.0055
      27.10 03:305.6183-0.0042
      27.10 03:205.6225-0.0023
      27.10 03:105.6248-0.0012
      27.10 03:035.626+0.0007
      27.10 03:005.6253+0.0164
      27.10 02:505.6089+0.0091
      27.10 02:405.5998+0.0164
      27.10 02:305.5834+0.0083
      27.10 02:205.5751+0.0102
      27.10 02:105.5649-0.0205
      27.10 02:005.5854-0.0021
      27.10 01:505.5875-0.0004
      27.10 01:405.5879-0.0038
      27.10 01:305.5917-0.0027
      27.10 01:205.5944-0.0049
      27.10 01:105.5993+0.0056
      27.10 01:035.5937-0.0059
      27.10 01:005.5996-0.0154
      27.10 00:505.615+0.008
      27.10 00:405.607+0.0181
      27.10 00:305.5889+0.002
      27.10 00:205.5869-0.0047
      27.10 00:105.5916-0.0128
      27.10 00:005.6044-
      26.10 23:505.6044-0.0105
      26.10 23:405.6149-0.0008
      26.10 23:305.6157-0.004
      26.10 23:205.6197+0.0085
      26.10 23:105.6112-0.0062
      26.10 23:035.6174-0.0043
      26.10 23:005.6217-0.0064
      26.10 22:505.6281+0.0032
      26.10 22:405.6249-0.0092
      26.10 22:305.6341+0.0065
      26.10 22:205.6276+0.0121
      26.10 22:105.6155+0.0017
      26.10 22:005.6138-0.008
      26.10 21:505.6218-0.0171
      26.10 21:405.6389-0.0066
      26.10 21:305.6455-0.0086
      26.10 21:205.6541-0.0051
      26.10 21:105.6592-0.0033
      26.10 21:035.6625-0.0009
      26.10 21:005.6634+0.001
      26.10 20:505.6624-0.0094
      26.10 20:405.6718+0.0084
      26.10 20:305.6634-0.0104
      26.10 20:205.6738+0.0127
      26.10 20:105.6611+0.0272
      26.10 20:005.6339+0.0076
      26.10 19:505.6263+0.0007
      26.10 19:405.6256-0.0279
      26.10 19:305.6535-0.0132
      26.10 19:205.6667-0.0272
      26.10 19:105.6939-0.0089
      26.10 19:035.7028-0.0057
      26.10 19:005.7085-0.0285
      26.10 18:505.737-0.0086
      26.10 18:405.7456+0.0087
      26.10 18:305.7369+0.0112
      26.10 18:205.7257+0.0004
      26.10 18:105.7253+0.0072
      26.10 18:005.7181+0.0145
      26.10 17:505.7036+0.0131
      26.10 17:405.6905+0.0046
      26.10 17:305.6859+0.0032
      26.10 17:205.6827+0.0297
      26.10 17:105.653+0.0009
      26.10 17:035.6521+0.0038
      26.10 17:005.6483-0.0223
      26.10 16:505.6706-0.032
      26.10 16:405.7026+0.0009
      26.10 16:305.7017-0.0096
      26.10 16:205.7113+0.0003
      26.10 16:105.711-0.0119
      26.10 16:005.7229+0.0141
      26.10 15:505.7088-0.0058
      26.10 15:405.7146+0.0035
      26.10 15:305.7111+0.0105
      26.10 15:205.7006+0.0013
      26.10 15:105.6993+0.0118
      26.10 15:035.6875-0.0086
      26.10 15:005.6961+0.0253
      26.10 14:505.6708+0.0085
      26.10 14:405.6623+0.004
      26.10 14:305.6583+0.0054
      26.10 14:205.6529-0.0047
      26.10 14:105.6576-0.0085
      26.10 14:005.6661-0.0079
      26.10 13:505.674+0.0024
      26.10 13:405.6716+0.0051
      26.10 13:305.6665-0.0008
      26.10 13:205.6673-0.0059
      26.10 13:105.6732+0.0005
      26.10 13:035.6727-0.004
      26.10 13:005.6767-0.0095
      26.10 12:505.6862-0.0005
      26.10 12:405.6867+0.0069
      26.10 12:305.6798-0.0027
      26.10 12:205.6825+0.0106
      26.10 12:105.6719-0.0082
      26.10 12:005.6801
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5279
      макс: 6.2594
      за неделю:
        5.6104

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.10 11:505.6104+0.0103
      27.10 10:505.6444+0.0036
      27.10 09:505.64+0.0124
      27.10 08:505.6306+0.0101
      27.10 07:505.6085-0.0044
      27.10 06:505.6097-0.0025
      27.10 05:505.5954-0.0147
      27.10 04:505.6003-0.0036
      27.10 03:505.6209+0.0164
      27.10 02:505.6089-0.0021
      27.10 01:505.5875-0.0154
      27.10 00:505.615-
      26.10 23:505.6044-0.0064
      26.10 22:505.6281-0.008
      26.10 21:505.6218+0.001
      26.10 20:505.6624+0.0076
      26.10 19:505.6263-0.0285
      26.10 18:505.737+0.0145
      26.10 17:505.7036-0.0223
      26.10 16:505.6706+0.0141
      26.10 15:505.7088+0.0253
      26.10 14:505.6708-0.0079
      26.10 13:505.674-0.0095
      26.10 12:505.6862-0.005
      26.10 11:505.6851-0.001
      26.10 10:505.6476+0.0043
      26.10 09:505.6322+0.0031
      26.10 08:505.6648+0.0087
      26.10 07:505.6353-0.0014
      26.10 06:505.603-0.0053
      26.10 05:505.6133+0.0107
      26.10 04:505.6166+0.013
      26.10 03:505.6384+0.025
      26.10 02:505.6327-0.0019
      26.10 01:505.6682-0.0045
      26.10 00:505.6447+0.0006
      25.10 23:505.6685-
      25.10 22:505.6682-0.0043
      25.10 21:505.6886+0.0091
      25.10 20:505.6671+0.0166
      25.10 19:505.6196+0.0023
      25.10 18:505.6153+0.0138
      25.10 17:505.5735-0.0048
      25.10 16:505.5924+0.0104
      25.10 15:505.5675+0.0231
      25.10 14:505.5279-0.0013
      25.10 13:505.5307-0.0076
      25.10 12:505.5628-0.0135
      25.10 11:505.5833-0.0032
      25.10 10:505.6042-0.0094
      25.10 09:505.6033-0.0021
      25.10 08:505.652+0.0015
      25.10 07:505.7428+0.0003
      25.10 06:505.7446-0.0028
      25.10 05:505.7479-0.0044
      25.10 04:505.7615+0.0103
      25.10 03:505.7604-0.0038
      25.10 02:505.7611+0.0015
      25.10 01:505.7041-0.0011
      25.10 00:505.7023-0.0021
      24.10 23:505.7226+0.0057
      24.10 22:505.6977+0.0149
      24.10 21:505.6899-0.0009
      24.10 20:505.6599+0.0295
      24.10 19:505.6524+0.0086
      24.10 18:505.6345-0.011
      24.10 17:505.6906+0.0014
      24.10 16:505.7338+0.0005
      24.10 15:505.7507+0.0003
      24.10 14:505.74+0.0003
      24.10 13:505.7269+0.0078
      24.10 12:505.7024-0.0075
      24.10 11:505.7513-0.0075
      24.10 10:505.7919-0.0051
      24.10 09:505.8289+0.0041
      24.10 08:505.8211+0.004
      24.10 07:505.8524-0.0058
      24.10 06:505.8517-0.0016
      24.10 05:505.8462+0.0076
      24.10 04:505.8252+0.0067
      24.10 03:505.7885+0.008
      24.10 02:505.8098-0.0684
      24.10 01:505.8166-0.0067
      24.10 00:505.8766+0.0005
      23.10 23:505.8866-0.0012
      23.10 22:505.8834+0.0007
      23.10 21:505.9105-0.0025
      23.10 20:505.939-0.007
      23.10 19:505.9486+0.0062
      23.10 18:505.9315+0.0021
      23.10 17:505.9333-0.0014
      23.10 16:505.9397+0.0055
      23.10 15:505.9217+0.0008
      23.10 14:505.9386-0.0107
      23.10 13:505.94+0.0042
      23.10 12:505.9313+0.0069
      23.10 11:505.9752-0.0126
      23.10 10:506.0039-0.049
      23.10 09:506.0895+0.0005
      23.10 08:506.0121+0.0015
      23.10 07:506.0227-0.0118
      23.10 06:506.0503+0.0326
      23.10 05:506.0251-0.0338
      23.10 04:505.9869-0.0006
      23.10 03:505.9184+0.0047
      23.10 02:505.8998+0.001
      23.10 01:505.8894+0.0043
      23.10 00:505.8975-0.0009
      22.10 23:505.8845+0.0107
      22.10 22:505.9093-0.0004
      22.10 21:505.8988-0.0053
      22.10 20:505.8964-0.0107
      22.10 19:505.889+0.0114
      22.10 18:505.9082-0.0049
      22.10 17:505.9367+0.0208
      22.10 16:505.9463-0.0129
      22.10 15:505.9602-0.01
      22.10 14:505.9532-0.0063
      22.10 13:505.9575+0.007
      22.10 12:505.9333+0.0058
      22.10 11:505.9369-0.016
      22.10 10:506.0293+0.0061
      22.10 09:506.015-0.0051
      22.10 08:506.0227+0.0056
      22.10 07:506.0296+0.0046
      22.10 06:506.0259-0.0081
      22.10 05:506.0681-0.0182
      22.10 04:506.1295+0.0012
      22.10 03:506.1768-0.0028
      22.10 02:506.1463+0.0018
      22.10 01:506.1716-0.0021
      22.10 00:506.2216-0.0075
      21.10 23:506.2297+0.0053
      21.10 22:506.2266-0.0208
      21.10 21:506.2594-0.0059
      21.10 20:506.2254-0.0337
      21.10 19:506.2201+0.0095
      21.10 18:506.2327+0.0326
      21.10 17:506.1406+0.0032
      21.10 16:506.1054+0.012
      21.10 15:506.109+0.0066
      21.10 14:506.1408-0.0008
      21.10 13:506.1147-0.005
      21.10 12:506.1342-0.0045
      21.10 11:506.1375+0.0036
      21.10 10:506.1447-0.0001
      21.10 09:506.0927+0.0004
      21.10 08:506.0849+0.0021
      21.10 07:506.0896+0.0034
      21.10 06:506.0818+0.0089
      21.10 05:506.0954+0.022
      21.10 04:506.0983+0.0025
      21.10 03:506.0878-0.0059
      21.10 02:506.0681-0.0038
      21.10 01:506.0579+0.0083
      21.10 00:506.0392+0.0054
      20.10 23:506.0466-0.0019
      20.10 22:506.0098-0.0052
      20.10 21:506.008-0.0047
      20.10 20:506.0249+0.0078
      20.10 19:506.0341+0.0197
      20.10 18:505.9643+0.0082
      20.10 17:506.1025+0.0311
      20.10 16:505.9086-0.0108
      20.10 15:505.9095-0.0036
      20.10 14:505.8765+0.0031
      20.10 13:505.8673+0.0032
      20.10 12:505.8619-0.0038
      20.10 11:505.8629
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.5279
      макс: 7.464
      за месяц:
        5.6104
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.20265.6484+0.0031
      25.10.20265.6453-0.1029
      24.10.20265.7482-0.1918
      23.10.20265.94-0.0311
      22.10.20265.9711-0.1761
      21.10.20266.1472+0.2013
      20.10.20265.9459+0.0335
      19.10.20265.9124+0.0868
      18.10.20265.8256-0.1018
      17.10.20265.9274-0.1503
      16.10.20266.0777+0.0775
      15.10.20266.0002-0.2423
      14.10.20266.2425-0.0659
      13.10.20266.3084-0.133
      12.10.20266.4414+0.0569
      11.10.20266.3845+0.0213
      10.10.20266.3632+0.0432
      09.10.20266.32+0.0249
      08.10.20266.2951-0.1414
      07.10.20266.4365+0.0834
      06.10.20266.3531-0.3286
      05.10.20266.6817-0.3719
      04.10.20267.0536+0.115
      03.10.20266.9386-0.0838
      02.10.20267.0224-0.1046
      01.10.20267.127-0.05
      30.09.20267.177-0.287
      29.09.20267.464+0.2956
      28.09.20267.1684+0.0895
      27.09.20267.0789
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.8373
      макс: 7.464
      за квартал:
        5.6104
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.10.20265.6484+0.0031
      25.10.20265.6453-0.1029
      24.10.20265.7482-0.1918
      23.10.20265.94-0.0311
      22.10.20265.9711-0.1761
      21.10.20266.1472+0.2013
      20.10.20265.9459+0.0335
      19.10.20265.9124+0.0868
      18.10.20265.8256-0.1018
      17.10.20265.9274-0.1503
      16.10.20266.0777+0.0775
      15.10.20266.0002-0.2423
      14.10.20266.2425-0.0659
      13.10.20266.3084-0.133
      12.10.20266.4414+0.0569
      11.10.20266.3845+0.0213
      10.10.20266.3632+0.0432
      09.10.20266.32+0.0249
      08.10.20266.2951-0.1414
      07.10.20266.4365+0.0834
      06.10.20266.3531-0.3286
      05.10.20266.6817-0.3719
      04.10.20267.0536+0.115
      03.10.20266.9386-0.0838
      02.10.20267.0224-0.1046
      01.10.20267.127-0.05
      30.09.20267.177-0.287
      29.09.20267.464+0.2956
      28.09.20267.1684+0.0895
      27.09.20267.0789+0.2385
      25.09.20266.8404+0.5354
      24.09.20266.305+0.0015
      23.09.20266.3035-0.1418
      22.09.20266.4453+0.0564
      21.09.20266.3889+0.3109
      20.09.20266.078-0.131
      19.09.20266.209+0.2479
      18.09.20265.9611+0.3631
      17.09.20265.598+0.1757
      16.09.20265.4223-0.2136
      15.09.20265.6359-0.0401
      14.09.20265.676+0.0429
      13.09.20265.6331-0.0522
      12.09.20265.6853-0.0506
      11.09.20265.7359-0.0689
      10.09.20265.8048-0.2347
      09.09.20266.0395-0.2364
      08.09.20266.2759-0.1415
      07.09.20266.4174+0.3249
      06.09.20266.0925+0.2702
      05.09.20265.8223-0.003
      04.09.20265.8253+0.1836
      03.09.20265.6417+0.1513
      02.09.20265.4904-0.0853
      01.09.20265.5757+0.0268
      31.08.20265.5489-0.1101
      30.08.20265.659+0.0493
      29.08.20265.6097-0.1123
      28.08.20265.722-0.0443
      27.08.20265.7663+0.1855
      26.08.20265.5808-0.0073
      25.08.20265.5881-0.064
      23.08.20265.6521-0.1444
      22.08.20265.7965+0.2171
      21.08.20265.5794+0.3892
      20.08.20265.1902+0.3646
      19.08.20264.8256+0.2211
      18.08.20264.6045+0.0063
      17.08.20264.5982+0.0279
      16.08.20264.5703+0.0073
      15.08.20264.563+0.2756
      14.08.20264.2874+0.0307
      13.08.20264.2567-0.0017
      12.08.20264.2584+0.1061
      11.08.20264.1523+0.1397
      10.08.20264.0126-0.0222
      09.08.20264.0348-0.0079
      08.08.20264.0427+0.0508
      07.08.20263.9919+0.0232
      06.08.20263.9687+0.0209
      05.08.20263.9478+0.0063
      04.08.20263.9415-0.0034
      03.08.20263.9449+0.0153
      02.08.20263.9296+0.0923
      01.08.20263.8373-0.0947
      31.07.20263.932-0.0571
      30.07.20263.9891-0.0534
      29.07.20264.0425-0.0189
      28.07.20264.0614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.