Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » WeFi

    Курс Chainlink (LINK) к WeFi (WFI)

    Обновлено: 12.09.2026 07:40:01Chainlink

    =
    Калькулятор LINK - WFI / Обратный расчет: курс WeFi к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно wefi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6037
      макс: 5.9756
      за сутки:
        5.7158

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.09 07:405.7158+0.0121
      12.09 07:305.7037+0.0024
      12.09 07:205.7013-0.0033
      12.09 07:105.7046+0.0075
      12.09 07:035.6971+0.0003
      12.09 07:005.6968+0.0042
      12.09 06:505.6926-0.0012
      12.09 06:405.6938+0.0041
      12.09 06:305.6897-0.0193
      12.09 06:205.709-0.0039
      12.09 06:105.7129-0.0041
      12.09 06:005.717-0.0049
      12.09 05:505.7219+0.0789
      12.09 05:405.643-0.1011
      12.09 05:305.7441+0.0003
      12.09 05:205.7438-0.0014
      12.09 05:105.7452+0.0008
      12.09 05:035.7444-0.0004
      12.09 05:005.7448-0.0098
      12.09 04:505.7546+0.0146
      12.09 04:405.74-0.0053
      12.09 04:305.7453+0.0051
      12.09 04:205.7402+0.0114
      12.09 04:105.7288+0.0064
      12.09 04:005.7224-0.0022
      12.09 03:505.7246-0.0028
      12.09 03:405.7274-0.0019
      12.09 03:305.7293-0.0009
      12.09 03:205.7302-0.0029
      12.09 03:105.7331-0.0032
      12.09 03:035.7363+0.0025
      12.09 03:005.7338+0.0096
      12.09 02:505.7242+0.0923
      12.09 02:405.6319-0.0874
      12.09 02:305.7193+0.0903
      12.09 02:205.629+0.0034
      12.09 02:105.6256+0.0058
      12.09 02:005.6198-0.008
      12.09 01:505.6278-0.0024
      12.09 01:405.6302-0.0163
      12.09 01:305.6465+0.0037
      12.09 01:205.6428+0.0063
      12.09 01:105.6365+0.0022
      12.09 01:035.6343-0.0074
      12.09 01:005.6417-0.0282
      12.09 00:505.6699-0.0143
      12.09 00:405.6842-0.0156
      12.09 00:305.6998+0.0014
      12.09 00:205.6984+0.0217
      12.09 00:105.6767+0.0196
      12.09 00:005.6571-0.0192
      11.09 23:505.6763-0.0013
      11.09 23:405.6776-0.0073
      11.09 23:305.6849-0.001
      11.09 23:205.6859-0.0061
      11.09 23:105.692+0.0119
      11.09 23:035.6801-0.0014
      11.09 23:005.6815-0.0016
      11.09 22:505.6831+0.0022
      11.09 22:405.6809-0.0012
      11.09 22:305.6821+0.0265
      11.09 22:205.6556+0.0005
      11.09 22:105.6551+0.0145
      11.09 22:005.6406-0.0234
      11.09 21:505.664-0.0228
      11.09 21:405.6868-0.0068
      11.09 21:305.6936-0.0041
      11.09 21:205.6977+0.0081
      11.09 21:105.6896-0.0329
      11.09 21:035.7225-0.0031
      11.09 21:005.7256-0.0076
      11.09 20:505.7332-0.0171
      11.09 20:405.7503-0.009
      11.09 20:305.7593-0.0014
      11.09 20:205.7607-0.0163
      11.09 20:105.777-0.0034
      11.09 20:005.7804+0.0006
      11.09 19:505.7798-0.0856
      11.09 19:405.8654+0.0114
      11.09 19:305.854-0.0067
      11.09 19:205.8607-0.0184
      11.09 19:105.8791+0.0197
      11.09 19:035.8594+0.0102
      11.09 19:005.8492-0.1177
      11.09 18:505.9669-0.0087
      11.09 18:405.9756+0.0164
      11.09 18:305.9592+0.0407
      11.09 18:205.9185+0.071
      11.09 18:105.8475-0.0043
      11.09 18:005.8518+0.0033
      11.09 17:505.8485+0.0017
      11.09 17:405.8468-0.0008
      11.09 17:405.8476+0.001
      11.09 17:385.8466-0.0274
      11.09 17:365.874-0.0224
      11.09 17:345.8964+0.0002
      11.09 17:325.8962-0.0026
      11.09 17:305.8988-
      11.09 17:305.8988+0.0056
      11.09 17:285.8932+0.0018
      11.09 17:255.8914-0.0035
      11.09 17:235.8949+0.0073
      11.09 17:215.8876-0.0001
      11.09 17:205.8877-0.0039
      11.09 17:195.8916-0.0023
      11.09 17:175.8939+0.0053
      11.09 17:155.8886-0.0077
      11.09 17:135.8963-0.0108
      11.09 17:115.9071-
      11.09 17:115.9071-0.0514
      11.09 17:075.9585-0.0024
      11.09 17:055.9609+0.0327
      11.09 17:035.9282+0.0336
      11.09 17:005.8946+0.1232
      11.09 16:505.7714+0.0603
      11.09 16:405.7111-0.03
      11.09 16:305.7411+0.0078
      11.09 16:205.7333-0.0999
      11.09 16:105.8332+0.0956
      11.09 16:005.7376+0.0299
      11.09 15:505.7077+0.0033
      11.09 15:435.7044-0.0033
      11.09 15:415.7077+0.0183
      11.09 15:405.6894+0.0015
      11.09 15:395.6879+0.0434
      11.09 15:365.6445+0.0058
      11.09 15:345.6387+0.0206
      11.09 15:325.6181+0.0144
      11.09 15:305.6037-
      11.09 15:305.6037-0.0021
      11.09 15:285.6058-
      11.09 15:265.6058-0.0073
      11.09 15:235.6131+0.0013
      11.09 15:215.6118-0.0008
      11.09 15:205.6126+0.0032
      11.09 15:195.6094+0.001
      11.09 15:175.6084-0.0053
      11.09 15:155.6137-0.0013
      11.09 15:135.615-0.0088
      11.09 15:115.6238-0.0968
      11.09 15:105.7206-0.0001
      11.09 15:095.7207+0.0822
      11.09 15:075.6385-0.0099
      11.09 15:055.6484+0.0022
      11.09 15:035.6462-0.0026
      11.09 15:005.6488-0.0042
      11.09 14:505.653+0.0185
      11.09 14:405.6345+0.0051
      11.09 14:305.6294+0.0171
      11.09 14:205.6123-0.1008
      11.09 14:105.7131+0.0677
      11.09 14:005.6454-0.0028
      11.09 13:505.6482-0.0042
      11.09 13:465.6524-0.0006
      11.09 13:445.653+0.0001
      11.09 13:425.6529-0.0013
      11.09 13:405.6542-
      11.09 13:405.6542+0.0002
      11.09 13:375.654+0.0011
      11.09 13:355.6529-0.0082
      11.09 13:335.6611-0.0025
      11.09 13:315.6636-0.0002
      11.09 13:305.6638-0.0907
      11.09 13:295.7545-0.004
      11.09 13:275.7585-0.0037
      11.09 13:245.7622-0.0011
      11.09 13:225.7633-0.0041
      11.09 13:205.7674-
      11.09 13:205.7674+0.0024
      11.09 13:185.765-0.0016
      11.09 13:165.7666-0.0011
      11.09 13:145.7677-0.0039
      11.09 13:125.7716+0.0864
      11.09 13:105.6852-
      11.09 13:105.6852+0.0013
      11.09 13:085.6839+0.0056
      11.09 13:065.6783+0.0016
      11.09 13:005.6767+0.0047
      11.09 12:505.672-0.008
      11.09 12:405.68-0.0184
      11.09 12:305.6984-0.0056
      11.09 12:205.704-0.0003
      11.09 12:105.7043+0.004
      11.09 12:005.7003-0.0026
      11.09 11:505.7029-0.002
      11.09 11:435.7049-0.0109
      11.09 11:415.7158-0.0595
      11.09 11:405.7753-
      11.09 11:395.7753-0.0007
      11.09 11:365.776+0.0856
      11.09 11:345.6904+0.0097
      11.09 11:325.6807-0.0792
      11.09 11:305.7599-
      11.09 11:305.7599+0.001
      11.09 11:285.7589-0.0006
      11.09 11:265.7595+0.0017
      11.09 11:235.7578+0.0026
      11.09 11:215.7552+0.0007
      11.09 11:205.7545-
      11.09 11:195.7545+0.0077
      11.09 11:175.7468-0.0005
      11.09 11:155.7473-0.0024
      11.09 11:135.7497-0.0028
      11.09 11:115.7525-0.0015
      11.09 11:105.754-0.0008
      11.09 11:095.7548-0.0026
      11.09 11:075.7574-0.0008
      11.09 11:055.7582+0.0003
      11.09 11:035.7579-0.0025
      11.09 11:005.7604+0.0785
      11.09 10:505.6819-0.0954
      11.09 10:405.7773-0.008
      11.09 10:305.7853-0.0027
      11.09 10:205.788+0.0892
      11.09 10:105.6988+0.0022
      11.09 10:005.6966+0.0008
      11.09 09:505.6958-0.0003
      11.09 09:405.6961-0.1071
      11.09 09:235.8032-0.004
      11.09 09:215.8072-0.0006
      11.09 09:205.8078-
      11.09 09:195.8078-0.0012
      11.09 09:175.809-0.0001
      11.09 09:155.8091-0.0005
      11.09 09:135.8096+0.0005
      11.09 09:115.8091+0.003
      11.09 09:105.8061+0.0014
      11.09 09:095.8047-0.0002
      11.09 09:075.8049-0.0001
      11.09 09:055.805+0.0826
      11.09 09:035.7224+0.0023
      11.09 09:005.7201+0.0092
      11.09 08:505.7109+0.011
      11.09 08:405.6999-0.079
      11.09 08:305.7789-0.0058
      11.09 08:205.7847+0.0043
      11.09 08:105.7804-0.0074
      11.09 08:005.7878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6037
      макс: 6.6393
      за неделю:
        5.7158

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.09 07:405.7158+0.0042
      12.09 06:505.6926-0.0049
      12.09 05:505.7219-0.0098
      12.09 04:505.7546-0.0022
      12.09 03:505.7246+0.0096
      12.09 02:505.7242-0.008
      12.09 01:505.6278-0.0282
      12.09 00:505.6699-0.0192
      11.09 23:505.6763-0.0016
      11.09 22:505.6831-0.0234
      11.09 21:505.664-0.0076
      11.09 20:505.7332+0.0006
      11.09 19:505.7798-0.1177
      11.09 18:505.9669+0.0033
      11.09 17:505.8485+0.1232
      11.09 16:505.7714+0.0299
      11.09 15:505.7077-0.0042
      11.09 14:505.653-0.0028
      11.09 13:505.6482+0.0047
      11.09 12:505.672-0.0026
      11.09 11:505.7029+0.0785
      11.09 10:505.6819+0.0008
      11.09 09:505.6958+0.0092
      11.09 08:505.7109+0.0142
      11.09 07:505.7736+0.0038
      11.09 06:505.7519+0.001
      11.09 05:505.6635+0.0202
      11.09 04:505.7288+0.1011
      11.09 03:505.6618+0.0719
      11.09 02:505.6657-0.0108
      11.09 01:505.7024-0.0037
      11.09 00:505.8015-0.0033
      10.09 23:505.7221-0.0054
      10.09 22:505.824+0.0135
      10.09 21:505.8246+0.004
      10.09 20:505.8477+0.0141
      10.09 19:505.6936-
      10.09 18:505.6985-0.0066
      10.09 17:505.7411-0.0004
      10.09 16:505.7308-0.0531
      10.09 15:505.7357-0.0068
      10.09 14:505.9114+0.0017
      10.09 13:505.8888+0.0063
      10.09 12:505.8871-0.0909
      10.09 11:505.8925-0.0012
      10.09 10:505.8877+0.0171
      10.09 09:505.8283+0.0073
      10.09 08:505.9187+0.0129
      10.09 07:505.8642+0.0772
      10.09 06:505.7737+0.0191
      10.09 05:505.8483-0.006
      10.09 04:505.7101-0.0074
      10.09 03:505.8109-0.089
      10.09 02:505.8377-0.0208
      10.09 01:505.8055-0.0005
      10.09 00:505.7036+0.0023
      09.09 23:505.8261-0.0201
      09.09 22:505.8896-0.0049
      09.09 21:505.9028+0.004
      09.09 20:505.9259-0.0067
      09.09 19:505.9431+0.0067
      09.09 18:505.8322-0.0139
      09.09 17:505.9769+0.0002
      09.09 16:505.9935+0.0029
      09.09 15:505.9299+0.031
      09.09 14:505.9463+0.0028
      09.09 13:505.943-0.0481
      09.09 12:506.0903+0.0012
      09.09 11:506.2448-0.0303
      09.09 10:506.2807-0.0063
      09.09 09:506.2929-0.1075
      09.09 08:506.2591+0.0127
      09.09 07:506.2993-0.1378
      09.09 06:506.2732-0.0076
      09.09 05:506.3024-0.006
      09.09 04:506.2207+0.0111
      09.09 03:506.2204-0.0087
      09.09 02:506.3312+0.0073
      09.09 01:506.3207-0.0141
      09.09 00:506.3033-0.0061
      08.09 23:506.2365-0.0052
      08.09 22:506.3468-0.0315
      08.09 21:506.3139-0.0036
      08.09 20:506.3209-0.0064
      08.09 19:506.3601+0.1038
      08.09 18:506.295+0.001
      08.09 17:506.2381+0.0178
      08.09 16:506.1668+0.0043
      08.09 15:506.2404-0.0135
      08.09 14:506.3363-0.0121
      08.09 13:506.3156+0.0778
      08.09 12:506.2408-0.014
      08.09 11:506.3029-0.0007
      08.09 10:506.2091+0.0034
      08.09 09:506.1741-0.0076
      08.09 08:506.3085-0.0987
      08.09 07:506.2867+0.0092
      08.09 06:506.1995-0.0207
      08.09 05:506.2254+0.0079
      08.09 04:506.2632+0.0174
      08.09 03:506.244+0.01
      08.09 02:506.2241-0.0026
      08.09 01:506.1967-0.0029
      08.09 00:506.2391+0.0013
      07.09 23:506.2476-0.0047
      07.09 22:506.2547-0.003
      07.09 21:506.2183+0.006
      07.09 20:506.3108-0.0135
      07.09 19:506.3335-0.0156
      07.09 18:506.3484+0.0391
      07.09 17:506.368+0.0002
      07.09 16:506.4434+0.0223
      07.09 15:506.4798-0.0005
      07.09 14:506.4761-0.0256
      07.09 13:506.5345-0.0144
      07.09 12:506.6066-0.0081
      07.09 11:506.5857+0.0126
      07.09 10:506.4712-0.0293
      07.09 09:506.5931-0.0215
      07.09 08:506.6393-0.0074
      07.09 07:506.4699+0.014
      07.09 06:506.434-0.054
      07.09 05:506.5523-0.0043
      07.09 04:506.4369-0.0422
      07.09 03:506.5361+0.0198
      07.09 02:506.5005+0.0281
      07.09 01:506.3994-0.0394
      07.09 00:506.4045+0.0702
      06.09 23:506.3902+0.0116
      06.09 22:506.0939-0.0118
      06.09 21:506.1173-0.0014
      06.09 20:506.0643+0.0067
      06.09 19:506.0782+0.0085
      06.09 18:506.009+0.0002
      06.09 17:506.0059+0.0178
      06.09 16:506.0559+0.0237
      06.09 15:506.0584-0.0135
      06.09 14:506.0549+0.0018
      06.09 13:506.0553+0.0038
      06.09 12:506.0555+0.0072
      06.09 11:506.0006+0.0038
      06.09 10:506.0104-0.0173
      06.09 09:506.0475+0.0002
      06.09 08:506.0563-0.0081
      06.09 07:505.9919-0.0111
      06.09 06:506.022-0.0033
      06.09 05:506.036+0.0399
      06.09 04:506.039+0.0047
      06.09 03:505.9773+0.0104
      06.09 02:505.9255-0.0014
      06.09 01:505.9145-0.0039
      06.09 00:505.948-0.0023
      05.09 23:505.9175-0.0194
      05.09 22:505.9186+0.0067
      05.09 21:505.9082+0.0185
      05.09 20:505.9167+0.0155
      05.09 19:505.8556+0.0071
      05.09 18:505.8683+0.0026
      05.09 17:505.8344-0.0136
      05.09 16:505.8257+0.0047
      05.09 15:505.7962+0.0067
      05.09 14:505.7614-0.0002
      05.09 13:505.795+0.0102
      05.09 12:505.8064-0.0005
      05.09 11:505.7834+0.0035
      05.09 10:505.7819-0.0024
      05.09 09:505.7849+0.0092
      05.09 08:505.7336-0.0046
      05.09 07:505.7452
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.2567
      макс: 6.6393
      за месяц:
      5.7158  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.09.20265.7359-0.0689
      10.09.20265.8048-0.2347
      09.09.20266.0395-0.2364
      08.09.20266.2759-0.1415
      07.09.20266.4174+0.3249
      06.09.20266.0925+0.2702
      05.09.20265.8223-0.003
      04.09.20265.8253+0.1836
      03.09.20265.6417+0.1513
      02.09.20265.4904-0.0853
      01.09.20265.5757+0.0268
      31.08.20265.5489-0.1101
      30.08.20265.659+0.0493
      29.08.20265.6097-0.1123
      28.08.20265.722-0.0443
      27.08.20265.7663+0.1855
      26.08.20265.5808-0.0073
      25.08.20265.5881-0.064
      23.08.20265.6521-0.1444
      22.08.20265.7965+0.2171
      21.08.20265.5794+0.3892
      20.08.20265.1902+0.3646
      19.08.20264.8256+0.2211
      18.08.20264.6045+0.0063
      17.08.20264.5982+0.0279
      16.08.20264.5703+0.0073
      15.08.20264.563+0.2756
      14.08.20264.2874+0.0307
      13.08.20264.2567-0.0017
      12.08.20264.2584
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.5601
      макс: 6.6393
      за квартал:
      5.7158  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.09.20265.7359-0.0689
      10.09.20265.8048-0.2347
      09.09.20266.0395-0.2364
      08.09.20266.2759-0.1415
      07.09.20266.4174+0.3249
      06.09.20266.0925+0.2702
      05.09.20265.8223-0.003
      04.09.20265.8253+0.1836
      03.09.20265.6417+0.1513
      02.09.20265.4904-0.0853
      01.09.20265.5757+0.0268
      31.08.20265.5489-0.1101
      30.08.20265.659+0.0493
      29.08.20265.6097-0.1123
      28.08.20265.722-0.0443
      27.08.20265.7663+0.1855
      26.08.20265.5808-0.0073
      25.08.20265.5881-0.064
      23.08.20265.6521-0.1444
      22.08.20265.7965+0.2171
      21.08.20265.5794+0.3892
      20.08.20265.1902+0.3646
      19.08.20264.8256+0.2211
      18.08.20264.6045+0.0063
      17.08.20264.5982+0.0279
      16.08.20264.5703+0.0073
      15.08.20264.563+0.2756
      14.08.20264.2874+0.0307
      13.08.20264.2567-0.0017
      12.08.20264.2584+0.1061
      11.08.20264.1523+0.1397
      10.08.20264.0126-0.0222
      09.08.20264.0348-0.0079
      08.08.20264.0427+0.0508
      07.08.20263.9919+0.0232
      06.08.20263.9687+0.0209
      05.08.20263.9478+0.0063
      04.08.20263.9415-0.0034
      03.08.20263.9449+0.0153
      02.08.20263.9296+0.0923
      01.08.20263.8373-0.0947
      31.07.20263.932-0.0571
      30.07.20263.9891-0.0534
      29.07.20264.0425-0.0189
      28.07.20264.0614-0.1927
      27.07.20264.2541+0.1867
      26.07.20264.0674+0.1522
      25.07.20263.9152-0.0128
      24.07.20263.928-0.0175
      23.07.20263.9455-0.0465
      22.07.20263.992-0.0303
      21.07.20264.0223+0.0437
      20.07.20263.9786+0.0469
      19.07.20263.9317+0.0202
      18.07.20263.9115-0.0078
      17.07.20263.9193-0.1325
      16.07.20264.0518-0.008
      15.07.20264.0598+0.1625
      14.07.20263.8973+0.0676
      13.07.20263.8297-0.0572
      12.07.20263.8869-0.0109
      11.07.20263.8978+0.0339
      10.07.20263.8639+0.0468
      09.07.20263.8171+0.046
      08.07.20263.7711-0.1256
      07.07.20263.8967-0.0269
      06.07.20263.9236+0.0361
      05.07.20263.8875-0.0162
      04.07.20263.9037+0.0531
      03.07.20263.8506+0.1015
      02.07.20263.7491+0.1471
      01.07.20263.602+0.0419
      30.06.20263.5601-0.0413
      29.06.20263.6014+0.0193
      28.06.20263.5821-0.0515
      27.06.20263.6336+0.0594
      26.06.20263.5742-0.0271
      25.06.20263.6013-0.0762
      24.06.20263.6775-0.0584
      23.06.20263.7359-0.1328
      22.06.20263.8687+0.0003
      21.06.20263.8684-0.0175
      20.06.20263.8859-0.0172
      19.06.20263.9031-0.0527
      18.06.20263.9558-0.0982
      17.06.20264.054-0.0155
      16.06.20264.0695-0.0042
      15.06.20264.0737+0.1979
      14.06.20263.8758-0.0358
      13.06.20263.9116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.