Курсы криптовалют к Wormhole (IOU)

Биткоин 66868.77
Эфириум 2598.7
Tether 1
Binance Coin 593.66
Solana 153.85
USD Coin 1
Рипл 0.54114
Dogecoin 0.11685
TRON 0.15855
Tokamak Network 5.2232
Cardano 0.35921
Avalanche 28.0274
SHIBA INU 1.815E-5
ChainLink 11.3651
Bitcoin Cash 352.97
Polkadot 4.3878
NEAR Protocol 4.9968
LEOcoin 6.1152
Salmonation 2.0136
Лайткоин 71.9936

Все криптовалюты » Фунт стерлингов » Wormhole (IOU) »

Курс фунта стерлингов к Wormhole (IOU)

Обновлено: 16.10.2024 03:50:01


	=
Калькулятор GBP - W / Обратный расчет: курс Wormhole (IOU) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно wormhole (iou), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0613

макс: 4.3301

за сутки:

4.2991

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.10 03:50	4.2991	+0.0013
16.10 03:40	4.2978	+0.0088
16.10 03:30	4.289	-0.0055
16.10 03:20	4.2945	+0.0264
16.10 03:10	4.2681	+0.0062
16.10 03:00	4.2619	-0.0038
16.10 02:50	4.2657	-0.0175
16.10 02:40	4.2832	-0.0059
16.10 02:30	4.2891	-0.0054
16.10 02:20	4.2945	+0.0018
16.10 02:10	4.2927	-0.0048
16.10 02:03	4.2975	+0.0009
16.10 02:00	4.2966	+0.0127
16.10 01:50	4.2839	-0.0061
16.10 01:40	4.29	-0.0149
16.10 01:30	4.3049	-0.0075
16.10 01:20	4.3124	+0.0058
16.10 01:10	4.3066	+0.0063
16.10 01:00	4.3003	-0.0235
16.10 00:50	4.3238	+0.001
16.10 00:40	4.3228	+0.0062
16.10 00:30	4.3166	-0.0116
16.10 00:20	4.3282	+0.0061
16.10 00:10	4.3221	+0.007
16.10 00:03	4.3151	+0.0054
16.10 00:00	4.3097	-0.0021
15.10 23:50	4.3118	-0.0133
15.10 23:40	4.3251	+0.0186
15.10 23:30	4.3065	+0.0439
15.10 23:20	4.2626	+0.0237
15.10 23:10	4.2389	+0.0039
15.10 23:00	4.235	+0.0052
15.10 22:50	4.2298	-0.0214
15.10 22:40	4.2512	+0.0028
15.10 22:30	4.2484	+0.0138
15.10 22:20	4.2346	+0.0132
15.10 22:10	4.2214	+0.0021
15.10 22:03	4.2193	-0.0007
15.10 22:00	4.22	+0.0058
15.10 21:50	4.2142	-0.0138
15.10 21:40	4.228	+0.0205
15.10 21:30	4.2075	-0.0191
15.10 21:20	4.2266	+0.007
15.10 21:10	4.2196	-0.0158
15.10 21:00	4.2354	-0.0023
15.10 20:50	4.2377	-0.017
15.10 20:40	4.2547	-0.0062
15.10 20:30	4.2609	-0.0028
15.10 20:20	4.2637	+0.019
15.10 20:10	4.2447	+0.0006
15.10 20:03	4.2441	-
15.10 20:00	4.2441	+0.0393
15.10 19:50	4.2048	-0.0026
15.10 19:40	4.2074	-0.0375
15.10 19:30	4.2449	-0.0103
15.10 19:20	4.2552	-0.025
15.10 19:10	4.2802	-0.0021
15.10 19:00	4.2823	+0.0172
15.10 18:50	4.2651	+0.0108
15.10 18:40	4.2543	-0.0609
15.10 18:30	4.3152	+0.0132
15.10 18:20	4.302	-0.0281
15.10 18:10	4.3301	+0.0465
15.10 18:03	4.2836	+0.0183
15.10 18:00	4.2653	-0.0212
15.10 17:50	4.2865	+0.0503
15.10 17:40	4.2362	+0.0347
15.10 17:30	4.2015	+0.0416
15.10 17:20	4.1599	+0.0164
15.10 17:10	4.1435	+0.0033
15.10 17:00	4.1402	-0.0385
15.10 16:50	4.1787	-0.0394
15.10 16:40	4.2181	-0.0091
15.10 16:30	4.2272	+0.0028
15.10 16:20	4.2244	-0.0001
15.10 16:10	4.2245	+0.001
15.10 16:03	4.2235	+0.0113
15.10 16:00	4.2122	+0.019
15.10 15:50	4.1932	-0.0252
15.10 15:40	4.2184	-0.0145
15.10 15:30	4.2329	-0.0102
15.10 15:20	4.2431	+0.0127
15.10 15:10	4.2304	-0.0407
15.10 15:00	4.2711	+0.0311
15.10 14:50	4.24	+0.0214
15.10 14:40	4.2186	-0.0004
15.10 14:30	4.219	+0.0167
15.10 14:20	4.2023	+0.042
15.10 14:10	4.1603	+0.0068
15.10 14:03	4.1535	+0.0108
15.10 14:00	4.1427	+0.0093
15.10 13:50	4.1334	-0.01
15.10 13:40	4.1434	-0.0073
15.10 13:30	4.1507	-0.0121
15.10 13:20	4.1628	-0.0068
15.10 13:10	4.1696	-0.0029
15.10 13:00	4.1725	+0.0005
15.10 12:50	4.172	+0.0076
15.10 12:40	4.1644	-0.0256
15.10 12:30	4.19	+0.001
15.10 12:20	4.189	+0.0018
15.10 12:10	4.1872	+0.0191
15.10 12:03	4.1681	-0.0005
15.10 12:00	4.1686	+0.0129
15.10 11:50	4.1557	+0.0018
15.10 11:40	4.1539	-0.0043
15.10 11:30	4.1582	+0.0062
15.10 11:20	4.152	-0.0125
15.10 11:10	4.1645	-0.0109
15.10 11:00	4.1754	-0.0033
15.10 10:50	4.1787	-0.0072
15.10 10:40	4.1859	-0.0045
15.10 10:30	4.1904	+0.027
15.10 10:20	4.1634	+0.0012
15.10 10:10	4.1622	-0.0272
15.10 10:03	4.1894	-0.0006
15.10 10:00	4.19	-0.0119
15.10 09:50	4.2019	+0.0125
15.10 09:40	4.1894	+0.017
15.10 09:30	4.1724	-0.0257
15.10 09:20	4.1981	-0.0073
15.10 09:10	4.2054	+0.0103
15.10 09:00	4.1951	+0.0001
15.10 08:50	4.195	+0.0161
15.10 08:40	4.1789	+0.0183
15.10 08:30	4.1606	+0.0068
15.10 08:20	4.1538	+0.015
15.10 08:10	4.1388	+0.0199
15.10 08:03	4.1189	+0.0005
15.10 08:00	4.1184	+0.0049
15.10 07:50	4.1135	-0.0065
15.10 07:40	4.12	+0.0002
15.10 07:30	4.1198	-0.0231
15.10 07:20	4.1429	-0.0071
15.10 07:10	4.15	+0.0173
15.10 07:00	4.1327	+0.0068
15.10 06:50	4.1259	-0.0093
15.10 06:40	4.1352	+0.0203
15.10 06:30	4.1149	+0.0273
15.10 06:20	4.0876	+0.0029
15.10 06:10	4.0847	+0.0084
15.10 06:03	4.0763	+0.0004
15.10 06:00	4.0759	+0.0042
15.10 05:50	4.0717	+0.0001
15.10 05:40	4.0716	+0.01
15.10 05:30	4.0616	-0.013
15.10 05:20	4.0746	-0.0029
15.10 05:10	4.0775	+0.0114
15.10 05:00	4.0661	+0.0013
15.10 04:50	4.0648	+0.0005
15.10 04:40	4.0643	-0.013
15.10 04:30	4.0773	+0.016
15.10 04:20	4.0613	-0.0004
15.10 04:10	4.0617	-0.0159
15.10 04:03	4.0776	+0.0154
15.10 04:00	4.0622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9478

макс: 4.4709

за неделю:

4.2991

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.10 03:50	4.2991	-0.0038
16.10 02:50	4.2657	+0.0127
16.10 01:50	4.2839	-0.0235
16.10 00:50	4.3238	-0.0021
15.10 23:50	4.3118	+0.0052
15.10 22:50	4.2298	+0.0058
15.10 21:50	4.2142	-0.0023
15.10 20:50	4.2377	+0.0393
15.10 19:50	4.2048	+0.0172
15.10 18:50	4.2651	-0.0212
15.10 17:50	4.2865	-0.0385
15.10 16:50	4.1787	+0.019
15.10 15:50	4.1932	+0.0311
15.10 14:50	4.24	+0.0093
15.10 13:50	4.1334	+0.0005
15.10 12:50	4.172	+0.0129
15.10 11:50	4.1557	-0.0033
15.10 10:50	4.1787	-0.0119
15.10 09:50	4.2019	+0.0001
15.10 08:50	4.195	+0.0049
15.10 07:50	4.1135	+0.0068
15.10 06:50	4.1259	+0.0042
15.10 05:50	4.0717	+0.0013
15.10 04:50	4.0648	-0.0204
15.10 03:50	4.0826	-0.0019
15.10 02:50	3.9985	+0.0135
15.10 01:50	3.9478	+0.009
15.10 00:50	3.9981	+0.008
14.10 23:50	4.0028	-0.0006
14.10 22:50	4.022	+0.0054
14.10 21:50	4.0286	-0.0018
14.10 20:50	4.0352	+0.0182
14.10 19:50	4.0507	-0.0144
14.10 18:50	4.0382	+0.0284
14.10 17:50	3.9796	+0.002
14.10 16:50	4.0133	-0.0012
14.10 15:50	4.0074	-0.0034
14.10 14:50	4.0414	+0.0042
14.10 13:50	4.0565	+0.0251
14.10 12:50	4.1017	+0.0134
14.10 11:50	4.1035	-0.0043
14.10 10:50	4.0888	-0.007
14.10 09:50	4.0929	+0.0052
14.10 08:50	4.113	+0.0144
14.10 07:50	4.0522	-0.0136
14.10 06:50	4.1051	+0.0163
14.10 05:50	4.2862	+0.0049
14.10 04:50	4.2631	+0.0227
14.10 03:50	4.3008	-0.006
14.10 02:50	4.2671	-0.0034
14.10 01:50	4.2779	+0.0189
14.10 00:50	4.2778	-0.001
13.10 23:50	4.3113	-0.0067
13.10 22:50	4.3001	+0.0048
13.10 21:50	4.3321	-0.0076
13.10 20:50	4.2995	+0.011
13.10 19:50	4.256	-0.019
13.10 18:50	4.3191	+0.023
13.10 17:50	4.2841	+0.0019
13.10 16:50	4.2068	-0.0005
13.10 15:50	4.209	-0.0032
13.10 14:50	4.2198	+0.0183
13.10 13:50	4.1515	-0.0001
13.10 12:50	4.1376	+0.0155
13.10 11:50	4.1312	-0.0021
13.10 10:50	4.127	+0.0013
13.10 09:50	4.0947	+0.024
13.10 08:50	4.092	+0.0043
13.10 07:50	4.1507	+0.0131
13.10 06:50	4.1539	-0.0071
13.10 05:50	4.1146	+0.0116
13.10 04:50	4.1046	+0.0076
13.10 03:50	4.0862	-0.0062
13.10 02:50	4.0762	-0.0061
13.10 01:50	4.0677	-0.0021
13.10 00:50	4.0439	-0.0084
12.10 23:50	4.0921	-0.0068
12.10 22:50	4.0968	-0.0009
12.10 21:50	4.1159	+0.0007
12.10 20:50	4.0967	+0.0047
12.10 19:50	4.0788	+0.0148
12.10 18:50	4.0976	+0.0099
12.10 17:50	4.0384	+0.0057
12.10 16:50	4.0769	-0.0003
12.10 15:50	4.0914	-0.0226
12.10 14:50	4.1157	-
12.10 13:50	4.0918	+0.0012
12.10 12:50	4.1179	+0.0111
12.10 11:50	4.0908	-0.0075
12.10 10:50	4.1092	+0.0037
12.10 09:50	4.13	-0.0302
12.10 08:50	4.1784	-0.0023
12.10 07:50	4.212	+0.0038
12.10 06:50	4.2412	+0.0088
12.10 05:50	4.2021	+0.0063
12.10 04:50	4.1366	+0.008
12.10 03:50	4.1155	+0.0028
12.10 02:50	4.1458	-0.0103
12.10 01:50	4.1372	-0.0014
12.10 00:50	4.1272	+0.0033
11.10 23:50	4.1282	+0.0108
11.10 22:50	4.139	+0.002
11.10 21:50	4.1516	-0.0038
11.10 20:50	4.1556	+0.0157
11.10 19:50	4.1318	-0.0221
11.10 18:50	4.1857	-0.0063
11.10 17:50	4.2157	-0.0132
11.10 16:50	4.2356	-0.014
11.10 15:50	4.2406	-0.007
11.10 14:50	4.2674	-0.0096
11.10 13:50	4.2917	-0.0073
11.10 12:50	4.2548	-0.0018
11.10 11:50	4.3231	+0.0148
11.10 10:50	4.3173	-0.0031
11.10 09:50	4.3237	+0.004
11.10 08:50	4.3612	+0.0151
11.10 07:50	4.3658	+0.002
11.10 06:50	4.3608	-0.0074
11.10 05:50	4.3602	-0.0577
11.10 04:50	4.3799	+0.0055
11.10 03:50	4.3479	-0.0037
11.10 02:50	4.3417	+0.0104
11.10 01:50	4.3705	-0.0211
11.10 00:50	4.4165	-
10.10 23:50	4.4343	-0.0057
10.10 22:50	4.44	+0.0007
10.10 21:50	4.4514	+0.0297
10.10 20:50	4.4617	+0.0161
10.10 19:50	4.4709	-0.0085
10.10 18:50	4.4114	-0.0036
10.10 17:50	4.3842	+0.0324
10.10 16:50	4.4024	+0.0101
10.10 15:50	4.3657	+0.0104
10.10 14:50	4.2961	+0.0015
10.10 13:50	4.3376	+0.0041
10.10 12:50	4.3996	+0.0116
10.10 11:50	4.3433	+0.0106
10.10 10:50	4.3226	-0.0006
10.10 09:50	4.3119	-0.0269
10.10 08:50	4.3372	+0.0046
10.10 07:50	4.3576	+0.0134
10.10 06:50	4.349	+0.0027
10.10 05:50	4.3243	+0.0148
10.10 04:50	4.2932	-0.0099
10.10 03:50	4.3173	-
10.10 02:50	4.3205	-0.0045
10.10 01:50	4.3367	-0.0255
10.10 00:50	4.3514	+0.0304
09.10 23:50	4.3558	+0.0005
09.10 22:50	4.3409	-0.0066
09.10 21:50	4.3375	+0.0084
09.10 20:50	4.3281	+0.0036
09.10 19:50	4.3202	-0.016
09.10 18:50	4.2679	-0.0052
09.10 17:50	4.3347	+0.013
09.10 16:50	4.3375	+0.0047
09.10 15:50	4.3447	-0.004
09.10 14:50	4.2928	-0.0032
09.10 13:50	4.2851	-0.0037
09.10 12:50	4.2656	+0.0103
09.10 11:50	4.2669	-0.0006
09.10 10:50	4.2544	-0.0052
09.10 09:50	4.2358	+0.0035
09.10 08:50	4.2106	+0.0074
09.10 07:50	4.2199	-0.0029
09.10 06:50	4.2433	+0.0052
09.10 05:50	4.2152	+0.0078
09.10 04:50	4.17	-0.0087
09.10 03:50	4.2022

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7872

макс: 6.7631

за месяц:

4.2991

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2024	4.0687	-0.1409
13.10.2024	4.2096	+0.0977
12.10.2024	4.1119	-0.1229
11.10.2024	4.2348	-0.1371
10.10.2024	4.3719	+0.0852
09.10.2024	4.2867	+0.1478
08.10.2024	4.1389	+0.2501
07.10.2024	3.8888	+0.0283
06.10.2024	3.8605	+0.073
05.10.2024	3.7875	-0.2671
04.10.2024	4.0546	+0.0977
03.10.2024	3.9569	+0.1697
02.10.2024	3.7872	-0.5823
01.10.2024	4.3695	-0.0401
30.09.2024	4.4096	+0.0366
29.09.2024	4.373	+0.0919
28.09.2024	4.2811	+0.0575
27.09.2024	4.2236	-0.5983
26.09.2024	4.8219	-0.4578
25.09.2024	5.2797	-0.0951
24.09.2024	5.3748	-0.1796
23.09.2024	5.5544	-0.214
22.09.2024	5.7684	+0.1011
21.09.2024	5.6673	+0.1006
20.09.2024	5.5667	-0.1802
19.09.2024	5.7469	-0.787
18.09.2024	6.5339	-0.203
17.09.2024	6.7369	-0.0262
16.09.2024	6.7631	+0.4477
15.09.2024	6.3154	+0.0498
14.09.2024	6.2656

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.10.2024	4.0687	-0.1409
13.10.2024	4.2096	+0.0977
12.10.2024	4.1119	-0.1229
11.10.2024	4.2348	-0.1371
10.10.2024	4.3719	+0.0852
09.10.2024	4.2867	+0.1478
08.10.2024	4.1389	+0.2501
07.10.2024	3.8888	+0.0283
06.10.2024	3.8605	+0.073
05.10.2024	3.7875	-0.2671
04.10.2024	4.0546	+0.0977
03.10.2024	3.9569	+0.1697
02.10.2024	3.7872	-0.5823
01.10.2024	4.3695	-0.0401
30.09.2024	4.4096	+0.0366
29.09.2024	4.373	+0.0919
28.09.2024	4.2811	+0.0575
27.09.2024	4.2236	-0.5983
26.09.2024	4.8219	-0.4578
25.09.2024	5.2797	-0.0951
24.09.2024	5.3748	-0.1796
23.09.2024	5.5544	-0.214
22.09.2024	5.7684	+0.1011
21.09.2024	5.6673	+0.1006
20.09.2024	5.5667	-0.1802
19.09.2024	5.7469	-0.787
18.09.2024	6.5339	-0.203
17.09.2024	6.7369	-0.0262
16.09.2024	6.7631	+0.4477
15.09.2024	6.3154	+0.0498
14.09.2024	6.2656	-0.0162
13.09.2024	6.2818	-0.178
12.09.2024	6.4598	-0.0483
11.09.2024	6.5081	+0.1946
10.09.2024	6.3135	-0.0683
09.09.2024	6.3818	-0.2292
08.09.2024	6.611	-0.0997
07.09.2024	6.7107	+0.015
06.09.2024	6.6957	+0.142
05.09.2024	6.5537	-0.0457
04.09.2024	6.5994	+0.1849
03.09.2024	6.4145	+0.0364
02.09.2024	6.3781	+0.0338
01.09.2024	6.3443	+0.219
31.08.2024	6.1253	+0.0773
30.08.2024	6.048	+0.1407
29.08.2024	5.9073	-0.0554
28.08.2024	5.9627	+0.3584
27.08.2024	5.6043	+0.2757
26.08.2024	5.3286	+0.1732
25.08.2024	5.1554	+0.229
24.08.2024	4.9264	-0.2772
23.08.2024	5.2036	-0.1913
22.08.2024	5.3949	-0.1174
21.08.2024	5.5123	-0.0663
20.08.2024	5.5786	-0.3354
19.08.2024	5.914	-0.0911
18.08.2024	6.0051	-0.202
17.08.2024	6.2071	-0.0423
16.08.2024	6.2494	+0.2688
15.08.2024	5.9806	+0.1518
14.08.2024	5.8288	+0.0155
13.08.2024	5.8133	-0.0219
12.08.2024	5.8352	-0.0576
11.08.2024	5.8928	+0.1224
10.08.2024	5.7704	-0.3731
09.08.2024	6.1435	-0.2845
08.08.2024	6.428	-0.2005
07.08.2024	6.6285	-0.0071
06.08.2024	6.6356	-0.4781
05.08.2024	7.1137	+0.9941
04.08.2024	6.1196	+0.2681
03.08.2024	5.8515	+0.3868
02.08.2024	5.4647	+0.1856
01.08.2024	5.2791	+0.2427
31.07.2024	5.0364	+0.12
30.07.2024	4.9164	+0.3459
29.07.2024	4.5705	+0.1353
28.07.2024	4.4352	+0.1084
27.07.2024	4.3268	-0.1368
26.07.2024	4.4636	-0.1268
25.07.2024	4.5904	+0.4492
24.07.2024	4.1412	+0.1027
23.07.2024	4.0385	+0.2183
22.07.2024	3.8202	+0.0213
21.07.2024	3.7989	+0.0272
20.07.2024	3.7717	-0.1918
19.07.2024	3.9635	-0.0471
18.07.2024	4.0106	+0.0441
17.07.2024	3.9665	+3.9665
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот