Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wormhole (IOU)
- Биткоин 61447.58
- Эфириум 2992.35
- Tether 0.99953
- Binance Coin 587.27
- Solana 144.02
- USD Coin 1
- Рипл 0.52009
- Lido Staked ETH 2990.96
- Dogecoin 0.1458
- Tokamak Network 5.8857
- Cardano 0.46307
- SHIBA INU 2.273E-5
- Avalanche 34.3277
- TRON 0.1233
- Wrapped TRON 0.12297
- Polkadot 7.0094
- Wrapped Bitcoin 61433.37
- Bitcoin Cash 452.54
- ChainLink 14.0556
- NEAR Protocol 7.043
Курс фунта стерлингов к Wormhole (IOU)
Обновлено: 09.05.2024 04:40:01
| = | ||
| Калькулятор GBP - W / Обратный расчет: курс Wormhole (IOU) к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно wormhole (iou), за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8984макс: 2.0691за сутки:
2.0359 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:40 2.0359 -0.0049 09.05 04:30 2.0408 +0.001 09.05 04:20 2.0398 -0.006 09.05 04:10 2.0458 -0.0025 09.05 04:03 2.0483 -0.0001 09.05 04:00 2.0484 +0.0013 09.05 03:50 2.0471 -0.0015 09.05 03:40 2.0486 -0.0205 09.05 03:30 2.0691 +0.0025 09.05 03:20 2.0666 +0.0052 09.05 03:10 2.0614 +0.0025 09.05 03:00 2.0589 -0.0087 09.05 02:50 2.0676 +0.0028 09.05 02:40 2.0648 -0.0023 09.05 02:30 2.0671 +0.011 09.05 02:20 2.0561 -0.001 09.05 02:10 2.0571 +0.0035 09.05 02:03 2.0536 +0.0002 09.05 02:00 2.0534 -0.0103 09.05 01:50 2.0637 +0.0033 09.05 01:40 2.0604 +0.0017 09.05 01:30 2.0587 +0.0308 09.05 01:20 2.0279 +0.0104 09.05 01:10 2.0175 -0.0065 09.05 01:00 2.024 -0.0008 09.05 00:50 2.0248 -0.0115 09.05 00:40 2.0363 -0.0063 09.05 00:30 2.0426 -0.0256 09.05 00:20 2.0682 +0.0051 09.05 00:10 2.0631 +0.0064 09.05 00:03 2.0567 -0.0009 09.05 00:00 2.0576 +0.0005 08.05 23:50 2.0571 +0.0202 08.05 23:40 2.0369 +0.0068 08.05 23:30 2.0301 +0.0085 08.05 23:20 2.0216 +0.0165 08.05 23:10 2.0051 -0.0034 08.05 23:00 2.0085 +0.0047 08.05 22:50 2.0038 -0.0023 08.05 22:40 2.0061 -0.0011 08.05 22:30 2.0072 +0.0179 08.05 22:20 1.9893 +0.0187 08.05 22:10 1.9706 -0.0027 08.05 22:03 1.9733 -0.001 08.05 22:00 1.9743 +0.0021 08.05 21:50 1.9722 -0.0005 08.05 21:40 1.9727 +0.0051 08.05 21:30 1.9676 -0.0145 08.05 21:20 1.9821 -0.0099 08.05 21:10 1.992 -0.0021 08.05 21:00 1.9941 -0.0009 08.05 20:50 1.995 +0.0085 08.05 20:40 1.9865 +0.0034 08.05 20:30 1.9831 +0.0117 08.05 20:20 1.9714 +0.0039 08.05 20:10 1.9675 -0.0205 08.05 20:03 1.988 -0.0025 08.05 20:00 1.9905 -0.0027 08.05 19:50 1.9932 +0.0086 08.05 19:40 1.9846 -0.0039 08.05 19:30 1.9885 -0.0098 08.05 19:20 1.9983 +0.0053 08.05 19:10 1.993 +0.0003 08.05 19:00 1.9927 +0.0015 08.05 18:50 1.9912 +0.0042 08.05 18:40 1.987 +0.007 08.05 18:30 1.98 +0.0121 08.05 18:20 1.9679 +0.0046 08.05 18:10 1.9633 +0.0248 08.05 18:03 1.9385 -0.0026 08.05 18:00 1.9411 +0.0062 08.05 17:50 1.9349 -0.0029 08.05 17:40 1.9378 +0.0169 08.05 17:30 1.9209 -0.0039 08.05 17:20 1.9248 +0.003 08.05 17:10 1.9218 +0.0013 08.05 17:00 1.9205 -0.0371 08.05 16:50 1.9576 -0.0081 08.05 16:40 1.9657 +0.0025 08.05 16:30 1.9632 +0.0118 08.05 16:20 1.9514 +0.0069 08.05 16:10 1.9445 +0.0184 08.05 16:03 1.9261 -0.0067 08.05 16:00 1.9328 -0.0008 08.05 15:50 1.9336 -0.0044 08.05 15:40 1.938 -0.0006 08.05 15:30 1.9386 +0.0085 08.05 15:20 1.9301 +0.0124 08.05 15:10 1.9177 -0.0134 08.05 15:00 1.9311 +0.0077 08.05 14:50 1.9234 -0.005 08.05 14:40 1.9284 -0.0166 08.05 14:30 1.945 +0.0053 08.05 14:20 1.9397 +0.0086 08.05 14:10 1.9311 -0.0088 08.05 14:03 1.9399 -0.0011 08.05 14:00 1.941 -0.0792 08.05 12:50 2.0202 -0.0067 08.05 12:40 2.0269 +0.0233 08.05 12:30 2.0036 +0.0135 08.05 12:20 1.9901 +0.0071 08.05 12:10 1.983 +0.006 08.05 12:03 1.977 -0.0018 08.05 12:00 1.9788 +0.0027 08.05 11:50 1.9761 -0.0057 08.05 11:40 1.9818 -0.0061 08.05 11:30 1.9879 -0.0207 08.05 11:20 2.0086 -0.0031 08.05 11:10 2.0117 -0.0019 08.05 11:00 2.0136 +0.0075 08.05 10:50 2.0061 -0.0036 08.05 10:40 2.0097 -0.0052 08.05 10:30 2.0149 +0.0029 08.05 10:20 2.012 +0.0186 08.05 10:10 1.9934 -0.0005 08.05 10:03 1.9939 -0.0033 08.05 10:00 1.9972 -0.0074 08.05 09:50 2.0046 +0.0114 08.05 09:40 1.9932 +0.0026 08.05 09:30 1.9906 +0.013 08.05 09:20 1.9776 +0.0225 08.05 09:10 1.9551 -0.0046 08.05 09:00 1.9597 -0.0025 08.05 08:50 1.9622 +0.011 08.05 08:40 1.9512 +0.0045 08.05 08:30 1.9467 -0.0016 08.05 08:20 1.9483 +0.0084 08.05 08:10 1.9399 +0.0031 08.05 08:03 1.9368 +0.004 08.05 08:00 1.9328 +0.0045 08.05 07:50 1.9283 +0.009 08.05 07:40 1.9193 +0.0106 08.05 07:30 1.9087 +0.0051 08.05 07:20 1.9036 +0.0052 08.05 07:10 1.8984 -0.0019 08.05 07:00 1.9003 +0.0002 08.05 06:50 1.9001 -0.0067 08.05 06:40 1.9068 -0.0072 08.05 06:30 1.914 -0.0029 08.05 06:20 1.9169 +0.0032 08.05 06:10 1.9137 +0.0017 08.05 06:03 1.912 +0.0011 08.05 06:00 1.9109 -0.0036 08.05 05:50 1.9145 +0.001 08.05 05:40 1.9135 -0.0161 08.05 05:30 1.9296 -0.006 08.05 05:20 1.9356 -0.001 08.05 05:10 1.9366 -0.0051 08.05 05:00 1.9417 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6273макс: 2.0691за неделю:
2.0359 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:40 2.0359 +0.0013 09.05 03:50 2.0471 -0.0087 09.05 02:50 2.0676 -0.0103 09.05 01:50 2.0637 -0.0008 09.05 00:50 2.0248 +0.0005 08.05 23:50 2.0571 +0.0047 08.05 22:50 2.0038 +0.0021 08.05 21:50 1.9722 -0.0009 08.05 20:50 1.995 -0.0027 08.05 19:50 1.9932 +0.0015 08.05 18:50 1.9912 +0.0062 08.05 17:50 1.9349 -0.0371 08.05 16:50 1.9576 -0.0008 08.05 15:50 1.9336 +0.0077 08.05 14:50 1.9234 -0.0792 08.05 12:50 2.0202 +0.0027 08.05 11:50 1.9761 +0.0075 08.05 10:50 2.0061 -0.0074 08.05 09:50 2.0046 -0.0025 08.05 08:50 1.9622 +0.0045 08.05 07:50 1.9283 +0.0002 08.05 06:50 1.9001 -0.0036 08.05 05:50 1.9145 -0.0037 08.05 04:50 1.9454 -0.0282 08.05 03:50 1.9997 +0.0056 08.05 02:50 1.967 +0.0005 08.05 01:50 1.9411 +0.001 08.05 00:50 1.9357 +0.0045 07.05 23:50 1.9376 +0.0004 07.05 22:50 1.936 -0.0179 07.05 21:50 1.9459 +0.0047 07.05 20:50 1.9259 -0.0057 07.05 19:50 1.9202 -0.0009 07.05 18:50 1.9058 -0.0281 07.05 17:50 1.9292 +0.0012 07.05 16:50 1.9556 -0.0058 07.05 15:50 1.9802 +0.0091 07.05 14:50 1.9635 -0.0037 07.05 13:50 1.9404 +0.0012 07.05 12:50 1.9342 -0.0008 07.05 11:50 1.9447 +0.004 07.05 10:50 1.9797 -0.0015 07.05 09:50 1.9763 -0.0023 07.05 08:50 1.9826 -0.0056 07.05 07:50 1.9629 -0.009 07.05 06:50 1.9636 +0.0018 07.05 05:50 1.9187 -0.0044 07.05 04:50 1.9134 +0.0009 07.05 03:50 1.9309 -0.0021 07.05 02:50 1.9452 +0.0029 07.05 01:50 1.9359 -0.0075 07.05 00:50 1.9307 -0.0008 06.05 23:50 1.9376 -0.0039 06.05 22:50 1.95 +0.0033 06.05 21:50 1.9396 -0.0068 06.05 20:50 1.9573 -0.0012 06.05 19:50 1.9408 +0.0024 06.05 18:50 1.9145 -0.0033 06.05 17:50 1.9218 +0.0024 06.05 16:50 1.9105 +0.0334 06.05 15:50 1.9194 -0.0005 06.05 14:50 1.8669 -0.0008 06.05 13:50 1.865 -0.0038 06.05 12:50 1.8171 +0.0212 06.05 11:50 1.7896 -0.0042 06.05 10:50 1.8124 +0.007 06.05 09:50 1.8215 +0.0053 06.05 08:50 1.8135 +0.002 06.05 07:50 1.8322 -0.0149 06.05 06:50 1.8719 +0.0024 06.05 05:50 1.8635 +0.0228 06.05 04:50 1.8435 -0.0015 06.05 03:50 1.8363 -0.0025 06.05 02:50 1.8595 -0.0058 06.05 01:50 1.8594 +0.0004 06.05 00:50 1.8622 -0.0061 05.05 23:50 1.8556 -0.001 05.05 22:50 1.8461 +0.002 05.05 21:50 1.8512 -0.0018 05.05 20:50 1.841 +0.0107 05.05 19:50 1.8397 -0.0095 05.05 18:50 1.8586 -0.0004 05.05 17:50 1.8475 -0.004 05.05 16:50 1.8708 +0.0076 05.05 15:50 1.879 +0.0038 05.05 14:50 1.8607 -0.0034 05.05 13:50 1.8778 +0.0055 05.05 12:50 1.8553 -0.0039 05.05 11:50 1.8431 +0.0184 05.05 10:50 1.8236 +0.0038 05.05 09:50 1.8457 +0.0001 05.05 08:50 1.8557 +0.003 05.05 07:50 1.8331 -0.0081 05.05 06:50 1.8515 +0.0062 05.05 05:50 1.8451 +0.017 05.05 04:50 1.8088 +0.0133 05.05 03:50 1.7039 -0.0007 05.05 02:50 1.726 +0.0081 05.05 01:50 1.7048 -0.0104 05.05 00:50 1.7152 -0.0008 04.05 23:50 1.6964 -0.0107 04.05 22:50 1.703 -0.0004 04.05 21:40 1.7017 +0.0034 04.05 20:50 1.7087 +0.0013 04.05 19:50 1.6942 -0.0013 04.05 18:50 1.7162 -0.0119 04.05 17:50 1.7207 -0.0015 04.05 16:50 1.7259 -0.008 04.05 15:50 1.7067 +0.0126 04.05 14:50 1.6907 -0.003 04.05 13:50 1.675 -0.0003 04.05 12:50 1.6797 +0.0053 04.05 11:50 1.6573 +0.0056 04.05 10:50 1.6408 +0.0173 04.05 09:50 1.6596 +0.0085 04.05 08:50 1.6483 -0.0092 04.05 07:50 1.7229 +0.0004 04.05 06:50 1.7274 +0.0159 04.05 05:50 1.7225 +0.0069 04.05 04:50 1.6735 -0.0172 04.05 03:50 1.6948 +0.0171 04.05 02:50 1.6806 +0.0047 04.05 01:50 1.6922 -0.0109 04.05 00:50 1.7029 +0.0149 03.05 23:50 1.6839 -0.0035 03.05 22:50 1.7076 +0.0014 03.05 21:50 1.7057 -0.0061 03.05 20:50 1.7225 +0.017 03.05 19:50 1.7151 -0.0003 03.05 18:50 1.7075 +0.0145 03.05 17:50 1.6988 -0.0032 03.05 16:50 1.6991 +0.0056 03.05 15:50 1.6908 -0.0052 03.05 14:50 1.7619 +0.0051 03.05 13:50 1.7097 +0.0004 03.05 12:50 1.674 -0.0051 03.05 11:50 1.7811 +0.0084 03.05 10:50 1.7733 +0.0035 03.05 09:50 1.7559 -0.0016 03.05 08:50 1.7539 -0.0092 03.05 07:50 1.7801 +0.0053 03.05 06:50 1.7523 -0.01 03.05 05:50 1.7552 +0.0353 03.05 04:50 1.6868 -0.0021 03.05 03:50 1.704 +0.0112 03.05 02:50 1.712 -0.0049 03.05 01:50 1.7168 +0.0011 03.05 00:40 1.6973 +0.0084 02.05 23:50 1.7134 +0.0074 02.05 22:50 1.7081 -0.005 02.05 21:50 1.7257 -0.0113 02.05 20:50 1.7065 +0.0006 02.05 19:50 1.7346 +0.0179 02.05 18:50 1.712 +0.0063 02.05 17:50 1.6273 -0.0044 02.05 16:50 1.6422 +0.0028 02.05 15:50 1.6395 -0.0124 02.05 14:50 1.6426 -0.0056 02.05 13:50 1.6837 -0.0172 02.05 12:50 1.8339 -0.0079 02.05 11:50 1.8705 -0.0031 02.05 10:50 1.9189 -0.0004 02.05 09:50 1.9256 -0.0064 02.05 08:50 1.9807 +0.0056 02.05 07:50 1.9675 +0.0045 02.05 06:50 1.9261 +0.0028 02.05 05:50 1.9429 -0.0025 02.05 04:50 1.9245 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2656макс: 2.169за месяц:
Таблица изменений курса фунта стерлингов : показать2.0359 Дата Курс +/- 08.05.2024 1.9784 +0.0315 07.05.2024 1.9469 +0.0581 06.05.2024 1.8888 +0.0396 05.05.2024 1.8492 +0.1516 04.05.2024 1.6976 -0.0211 03.05.2024 1.7187 -0.0461 02.05.2024 1.7648 -0.1756 01.05.2024 1.9404 -0.0558 30.04.2024 1.9962 +0.0103 29.04.2024 1.9859 -0.0293 28.04.2024 2.0152 -0.1143 27.04.2024 2.1295 +0.0629 26.04.2024 2.0666 -0.042 25.04.2024 2.1086 -0.0492 24.04.2024 2.1578 +0.1159 23.04.2024 2.0419 +0.1018 22.04.2024 1.9401 -0.028 21.04.2024 1.9681 -0.0451 20.04.2024 2.0132 -0.0923 19.04.2024 2.1055 -0.0635 18.04.2024 2.169 +0.0301 17.04.2024 2.1389 +0.0863 16.04.2024 2.0526 +0.1388 15.04.2024 1.9138 -0.123 14.04.2024 2.0368 -0.0763 13.04.2024 2.1131 +0.3753 12.04.2024 1.7378 +0.1623 11.04.2024 1.5755 +0.0606 10.04.2024 1.5149 +0.1013 09.04.2024 1.4136 +0.148 08.04.2024 1.2656 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.01927макс: 2.169за квартал:
Таблица изменений курса фунта стерлингов : показать2.0359 Дата Курс +/- 08.05.2024 1.9784 +0.0315 07.05.2024 1.9469 +0.0581 06.05.2024 1.8888 +0.0396 05.05.2024 1.8492 +0.1516 04.05.2024 1.6976 -0.0211 03.05.2024 1.7187 -0.0461 02.05.2024 1.7648 -0.1756 01.05.2024 1.9404 -0.0558 30.04.2024 1.9962 +0.0103 29.04.2024 1.9859 -0.0293 28.04.2024 2.0152 -0.1143 27.04.2024 2.1295 +0.0629 26.04.2024 2.0666 -0.042 25.04.2024 2.1086 -0.0492 24.04.2024 2.1578 +0.1159 23.04.2024 2.0419 +0.1018 22.04.2024 1.9401 -0.028 21.04.2024 1.9681 -0.0451 20.04.2024 2.0132 -0.0923 19.04.2024 2.1055 -0.0635 18.04.2024 2.169 +0.0301 17.04.2024 2.1389 +0.0863 16.04.2024 2.0526 +0.1388 15.04.2024 1.9138 -0.123 14.04.2024 2.0368 -0.0763 13.04.2024 2.1131 +0.3753 12.04.2024 1.7378 +0.1623 11.04.2024 1.5755 +0.0606 10.04.2024 1.5149 +0.1013 09.04.2024 1.4136 +0.148 08.04.2024 1.2656 +0.0503 07.04.2024 1.2153 +0.21929 06.04.2024 0.99601 +0.10533 05.04.2024 0.89068 +0.38813 04.04.2024 0.50255 +0.31227 03.04.2024 0.19028 +0.16838 02.04.2024 0.0219 -0.00058 01.04.2024 0.02248 +0.00154 31.03.2024 0.02094 +4.0E-5 30.03.2024 0.0209 -4.0E-5 29.03.2024 0.02094 +0.00042 28.03.2024 0.02052 +0.00124 27.03.2024 0.01928 -2.0E-5 26.03.2024 0.0193 +3.0E-5 25.03.2024 0.01927 -0.00035 24.03.2024 0.01962 -0.00019 23.03.2024 0.01981 -0.0001 22.03.2024 0.01991 -9.0E-5 21.03.2024 0.02 - 20.03.2024 0.02 -5.0E-5 19.03.2024 0.02005 -3.0E-5 18.03.2024 0.02008 -4.0E-5 17.03.2024 0.02012 -0.00013 16.03.2024 0.02025 -0.00061 15.03.2024 0.02086 -0.00156 14.03.2024 0.02242 -0.00069 13.03.2024 0.02311 -0.00185 12.03.2024 0.02496 -0.0006 11.03.2024 0.02556 -0.00049 10.03.2024 0.02605 -0.00021 09.03.2024 0.02626 -0.00028 08.03.2024 0.02654 -0.00273 07.03.2024 0.02927 -0.00132 06.03.2024 0.03059 -0.01987 05.03.2024 0.05046