Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Wormhole

    Все криптовалюты » Фунт стерлингов » Wormhole »

    Курс фунта стерлингов к Wormhole

    Обновлено: 15.07.2025 16:10:01

    =
    Калькулятор GBP - W / Обратный расчет: курс Wormhole к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно wormhole, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1992
      макс: 17.4485
      за сутки:
      16.8389  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      15.07 16:1016.8389-0.1257
      15.07 16:0316.9646-0.0468
      15.07 16:0017.0114-0.1233
      15.07 15:5017.1347+0.2154
      15.07 15:4016.9193-0.2412
      15.07 15:3017.1605+0.0411
      15.07 15:2017.1194+0.0546
      15.07 15:1017.0648-0.0879
      15.07 15:0017.1527-0.0527
      15.07 14:5017.2054+0.0256
      15.07 14:4017.1798-0.0332
      15.07 14:3017.213+0.0738
      15.07 14:2017.1392+0.0633
      15.07 14:1017.0759+0.0052
      15.07 14:0317.0707+0.0903
      15.07 14:0016.9804+0.0021
      15.07 13:5016.9783-0.0324
      15.07 13:4017.0107+0.0067
      15.07 13:3017.004-0.0425
      15.07 13:2017.0465-0.0223
      15.07 13:1017.0688+0.0258
      15.07 13:0017.043+0.0577
      15.07 12:5016.9853-0.0101
      15.07 12:4016.9954-0.0052
      15.07 12:3017.0006-0.0068
      15.07 12:2017.0074-0.0368
      15.07 12:1017.0442-0.1043
      15.07 12:0317.1485+0.0115
      15.07 12:0017.137+0.0549
      15.07 11:5017.0821-0.0405
      15.07 11:4017.1226-0.097
      15.07 11:3017.2196-0.0039
      15.07 11:2017.2235-0.0423
      15.07 11:1017.2658+0.0477
      15.07 11:0017.2181+0.0599
      15.07 10:5017.1582+0.0205
      15.07 10:4017.1377+0.0729
      15.07 10:3017.0648-0.0929
      15.07 10:2017.1577+0.0839
      15.07 10:1017.0738-0.1067
      15.07 10:0317.1805-0.0444
      15.07 10:0017.2249-0.0437
      15.07 09:5017.2686+0.0132
      15.07 09:4017.2554+0.0361
      15.07 09:3017.2193+0.0538
      15.07 09:2017.1655-0.0172
      15.07 09:1017.1827-0.0224
      15.07 09:0017.2051+0.0273
      15.07 08:5017.1778-0.0144
      15.07 08:4017.1922+0.0678
      15.07 08:3017.1244+0.0091
      15.07 08:2017.1153-0.0279
      15.07 08:1017.1432-0.0349
      15.07 08:0317.1781-0.005
      15.07 08:0017.1831-0.0215
      15.07 07:5017.2046-0.0085
      15.07 07:4017.2131+0.0155
      15.07 07:3017.1976-0.17
      15.07 07:2017.3676-0.0809
      15.07 07:1017.4485+0.0466
      15.07 07:0017.4019+0.0287
      15.07 06:5017.3732-0.0183
      15.07 06:4017.3915+0.04
      15.07 06:3017.3515-0.0185
      15.07 06:2017.37+0.2151
      15.07 06:0317.1549+0.0234
      15.07 06:0017.1315+0.0939
      15.07 05:5017.0376-0.111
      15.07 05:4017.1486-0.0338
      15.07 05:3017.1824+0.0441
      15.07 05:2017.1383+0.1233
      15.07 05:1017.015+0.0723
      15.07 05:0016.9427-0.0486
      15.07 04:5016.9913-0.1083
      15.07 04:4017.0996-0.0723
      15.07 04:3017.1719+0.0671
      15.07 04:2017.1048+0.0398
      15.07 04:1017.065+0.074
      15.07 04:0316.991-0.0002
      15.07 04:0016.9912-0.0021
      15.07 03:5016.9933+0.2315
      15.07 03:4016.7618+0.1428
      15.07 03:3016.619-0.1209
      15.07 03:2016.7399+0.0767
      15.07 03:1016.6632+0.0532
      15.07 03:0016.61+0.0306
      15.07 02:5016.5794-0.0147
      15.07 02:4016.5941-0.0205
      15.07 02:3016.6146+0.0863
      15.07 02:2016.5283+0.0431
      15.07 02:1016.4852-0.0627
      15.07 02:0316.5479-0.0028
      15.07 02:0016.5507-0.0092
      15.07 01:5016.5599+0.036
      15.07 01:4016.5239-0.0741
      15.07 01:3016.598-0.0726
      15.07 01:2016.6706-0.0012
      15.07 01:1016.6718+0.0884
      15.07 01:0016.5834+0.0021
      15.07 00:5016.5813+0.0096
      15.07 00:4016.5717-0.0002
      15.07 00:3016.5719-0.0168
      15.07 00:2016.5887+0.0278
      15.07 00:1016.5609-0.073
      15.07 00:0316.6339+0.069
      15.07 00:0016.5649-0.0281
      14.07 23:5016.593-0.0908
      14.07 23:4016.6838-0.1261
      14.07 23:3016.8099+0.0009
      14.07 23:2016.809+0.0816
      14.07 23:1016.7274+0.0566
      14.07 23:0016.6708+0.0303
      14.07 22:5016.6405+0.0186
      14.07 22:4016.6219+0.0015
      14.07 22:3016.6204-0.0781
      14.07 22:2016.6985-0.0056
      14.07 22:1016.7041-0.1138
      14.07 22:0316.8179+0.0113
      14.07 22:0016.8066+0.034
      14.07 21:5016.7726-0.0401
      14.07 21:4016.8127+0.0586
      14.07 21:3016.7541+0.0143
      14.07 21:2016.7398+0.0794
      14.07 21:1016.6604+0.0272
      14.07 21:0016.6332-0.0823
      14.07 20:5016.7155+0.0269
      14.07 20:4016.6886-0.0363
      14.07 20:3016.7249+0.077
      14.07 20:2016.6479+0.0413
      14.07 20:1016.6066+0.0203
      14.07 20:0316.5863+0.0248
      14.07 20:0016.5615-0.0697
      14.07 19:5016.6312-0.0023
      14.07 19:4016.6335+0.0335
      14.07 19:3016.6-0.2571
      14.07 19:2016.8571+0.0321
      14.07 19:1016.825-0.0563
      14.07 19:0016.8813+0.2105
      14.07 18:5016.6708+0.019
      14.07 18:4016.6518-0.0178
      14.07 18:3016.6696-0.012
      14.07 18:2016.6816-0.0234
      14.07 18:1016.705+0.1132
      14.07 18:0316.5918+0.0125
      14.07 18:0016.5793-0.1634
      14.07 17:5016.7427-0.0066
      14.07 17:4016.7493+0.2183
      14.07 17:3016.531+0.2514
      14.07 17:2016.2796+0.0804
      14.07 17:1016.1992-0.0621
      14.07 17:0016.2613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0687
      макс: 21.2677
      за неделю:
        16.8389

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      15.07 16:1016.8389-0.1233
      15.07 15:5017.1347-0.0527
      15.07 14:5017.2054+0.0021
      15.07 13:5016.9783+0.0577
      15.07 12:5016.9853+0.0549
      15.07 11:5017.0821+0.0599
      15.07 10:5017.1582-0.0437
      15.07 09:5017.2686+0.0273
      15.07 08:5017.1778-0.0215
      15.07 07:5017.2046+0.0287
      15.07 06:5017.3732+0.0939
      15.07 05:5017.0376-0.0486
      15.07 04:5016.9913-0.0021
      15.07 03:5016.9933+0.0306
      15.07 02:5016.5794-0.0092
      15.07 01:5016.5599+0.0021
      15.07 00:5016.5813-0.0281
      14.07 23:5016.593+0.0303
      14.07 22:5016.6405+0.034
      14.07 21:5016.7726-0.0823
      14.07 20:5016.7155-0.0697
      14.07 19:5016.6312+0.2105
      14.07 18:5016.6708-0.1634
      14.07 17:5016.7427-0.0491
      14.07 16:5016.3104-0.0639
      14.07 15:5016.3101-0.0406
      14.07 14:5016.3651-0.0091
      14.07 13:5016.2446-0.0376
      14.07 12:5016.4195-0.0931
      14.07 11:5016.4367-0.0161
      14.07 10:5016.2702+0.048
      14.07 09:5016.3714+0.1024
      14.07 08:5016.2328-0.0813
      14.07 07:5016.0687-0.0424
      14.07 06:5016.1487+0.0414
      14.07 05:5016.1485-0.0934
      14.07 04:5016.5676+0.0178
      14.07 03:5016.8257-0.0838
      14.07 02:5016.8888+0.0788
      14.07 01:5016.9046-0.0457
      14.07 00:5016.8547-0.0751
      13.07 23:5016.5437+0.0131
      13.07 22:5016.6547-0.0602
      13.07 21:5016.6889+0.037
      13.07 20:5016.7034+0.0864
      13.07 19:5016.3918-0.0779
      13.07 18:5016.6735+0.1839
      13.07 17:5016.4851+0.0987
      13.07 16:5016.4419-0.0547
      13.07 15:5016.6071-0.0845
      13.07 14:5016.3193+0.1569
      13.07 13:5016.7821+0.036
      13.07 12:5017.168+0.0148
      13.07 11:5017.1653+0.247
      13.07 10:5016.7109-0.0038
      13.07 09:5017.2568-0.0079
      13.07 08:5017.3181-0.0585
      13.07 07:5017.2919+0.0924
      13.07 06:5017.3628+0.1363
      13.07 05:5016.9015-0.0654
      13.07 04:5017.3345-0.1327
      13.07 03:5017.5294-0.0888
      13.07 02:5018.0157-0.054
      13.07 01:5018.0631-0.043
      13.07 00:5018.0575+0.1151
      12.07 23:5018.0831-0.0086
      12.07 22:5017.9668-0.0104
      12.07 21:5017.9627-0.0537
      12.07 20:5018.0702+0.0734
      12.07 19:5018.3343-0.0398
      12.07 18:5018.6117+0.0937
      12.07 17:5017.9667-0.0358
      12.07 16:5018.1078+0.0196
      12.07 15:5017.932-0.02
      12.07 14:5017.6121+0.0312
      12.07 13:5017.4567-0.0063
      12.07 12:5017.3797+0.1143
      12.07 11:5017.3939-0.0659
      12.07 10:5017.4619-0.0313
      12.07 09:5017.376+0.0496
      12.07 08:5017.5881+0.039
      12.07 07:5017.761-0.018
      12.07 06:5017.3932+0.1639
      12.07 05:5017.2393-0.0578
      12.07 04:5017.372-0.0534
      12.07 03:5017.7972-0.0185
      12.07 02:5017.4712-0.0894
      12.07 01:5017.6304+0.0547
      12.07 00:5017.1303+0.2198
      11.07 23:5016.5951+0.0123
      11.07 22:5016.3685+0.1038
      11.07 21:5016.3137-0.0826
      11.07 20:5016.7641-0.1342
      11.07 19:5017.0313+0.3371
      11.07 18:5016.9142+0.1363
      11.07 17:5016.7973-0.1723
      11.07 16:5017.1836-0.1196
      11.07 15:5016.9844+0.0355
      11.07 14:5017.1027+0.0461
      11.07 13:5016.6625+0.1046
      11.07 12:5016.7929-0.18
      11.07 11:5017.3795+0.1668
      11.07 10:5017.4417+0.0986
      11.07 09:5017.4116-0.1263
      11.07 08:5017.1001-0.0473
      11.07 07:5017.6973-0.0518
      11.07 06:5017.8494+0.0365
      11.07 05:5017.9255-0.0994
      11.07 04:5018.0985-0.0981
      11.07 03:5018.6819-0.0309
      11.07 02:5018.5012-0.0247
      11.07 01:5018.4966-0.034
      11.07 00:5018.6337-0.0405
      10.07 23:5019.0555+0.0057
      10.07 22:5019.184-0.0798
      10.07 21:5019.1206-0.0498
      10.07 20:5019.0055+0.0129
      10.07 19:5019.172-0.0832
      10.07 18:5019.7045+0.0047
      10.07 17:5019.6731-0.0226
      10.07 16:5019.6197-0.0198
      10.07 15:5019.7849-0.0613
      10.07 14:5019.7664-0.0264
      10.07 13:5019.6716+0.061
      10.07 12:5019.7419+0.0252
      10.07 11:5019.6249+0.0301
      10.07 10:5019.7252-0.1256
      10.07 09:5019.6842-0.0458
      10.07 08:5019.788-0.0451
      10.07 07:5019.8059+0.0571
      10.07 06:5019.7824-0.1492
      10.07 05:5020.0448+0.0373
      10.07 04:5020.0806+0.0482
      10.07 03:5020.2637+0.0097
      10.07 02:5019.9265-0.0015
      10.07 01:5019.8217+0.0255
      10.07 00:5019.8145-0.1508
      09.07 23:5019.8961-0.0892
      09.07 22:5020.0961+0.0096
      09.07 21:5020.4494-0.0005
      09.07 20:5020.7-0.0238
      09.07 19:5020.5449+0.0134
      09.07 18:5020.6034-0.0474
      09.07 17:5020.5359+0.055
      09.07 16:5020.2457+0.0997
      09.07 15:5020.025+0.0466
      09.07 14:5020.0062+0.0025
      09.07 13:5019.981-0.0464
      09.07 12:5020.2637+0.0496
      09.07 11:5020.1451-0.1302
      09.07 10:5020.3814-0.0848
      09.07 09:5020.4804+0.0398
      09.07 08:5020.6188-0.0226
      09.07 07:5020.6908-0.0382
      09.07 06:5020.9137-0.0433
      09.07 05:5020.9047-0.08
      09.07 04:5021.0467-0.0206
      09.07 03:5020.9352-0.0253
      09.07 02:5020.8637+0.0037
      09.07 01:5020.8539-0.0064
      09.07 00:5020.7708+0.045
      08.07 23:5020.753-0.0368
      08.07 22:5020.8519-0.0708
      08.07 21:5020.7264-0.0348
      08.07 20:5020.8363-0.0044
      08.07 19:5021.2463+0.1101
      08.07 18:5021.2677+0.0984
      08.07 17:5021.1502
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.07.202516.4533-0.3998
      13.07.202516.8531-0.9276
      12.07.202517.7807+0.5854
      11.07.202517.1953-2.2616
      10.07.202519.4569-0.8855
      09.07.202520.3424-0.6837
      08.07.202521.0261+0.2229
      07.07.202520.8032+0.177
      06.07.202520.6262+0.0596
      05.07.202520.5666+0.5611
      04.07.202520.0055+1.1954
      03.07.202518.8101-0.058
      02.07.202518.8681-0.5278
      01.07.202519.3959+0.6238
      30.06.202518.7721+0.6514
      29.06.202518.1207-0.2991
      28.06.202518.4198+18.4198
      27.06.20250+18.4198
      26.06.202520.8649-1.3839
      25.06.202522.2488+0.2854
      24.06.202521.9634-1.8551
      23.06.202523.8185-0.658
      22.06.202524.4765+2.024
      21.06.202522.4525+1.1821
      20.06.202521.2704+0.3645
      19.06.202520.9059+0.0439
      18.06.202520.862+0.2685
      17.06.202520.5935+1.1311
      16.06.202519.4624-0.6099
      15.06.202520.0723+0.0356
      14.06.202520.0367
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      14.07.202516.4533-0.3998
      13.07.202516.8531-0.9276
      12.07.202517.7807+0.5854
      11.07.202517.1953-2.2616
      10.07.202519.4569-0.8855
      09.07.202520.3424-0.6837
      08.07.202521.0261+0.2229
      07.07.202520.8032+0.177
      06.07.202520.6262+0.0596
      05.07.202520.5666+0.5611
      04.07.202520.0055+1.1954
      03.07.202518.8101-0.058
      02.07.202518.8681-0.5278
      01.07.202519.3959+0.6238
      30.06.202518.7721+0.6514
      29.06.202518.1207-0.2991
      28.06.202518.4198+18.4198
      27.06.20250+18.4198
      26.06.202520.8649-1.3839
      25.06.202522.2488+0.2854
      24.06.202521.9634-1.8551
      23.06.202523.8185-0.658
      22.06.202524.4765+2.024
      21.06.202522.4525+1.1821
      20.06.202521.2704+0.3645
      19.06.202520.9059+0.0439
      18.06.202520.862+0.2685
      17.06.202520.5935+1.1311
      16.06.202519.4624-0.6099
      15.06.202520.0723+0.0356
      14.06.202520.0367-0.3833
      13.06.202520.42+1.5774
      12.06.202518.8426+1.3889
      11.06.202517.4537-0.1089
      10.06.202517.5626-0.7739
      09.06.202518.3365-0.1107
      08.06.202518.4472+0.379
      07.06.202518.0682-0.7791
      06.06.202518.8473+0.6382
      05.06.202518.2091+1.4299
      04.06.202516.7792+0.5675
      03.06.202516.2117-0.7185
      02.06.202516.9302-0.0582
      01.06.202516.9884+3.4656
      26.05.202513.5228-0.7075
      25.05.202514.2303+0.5302
      24.05.202513.7001+0.8996
      23.05.202512.8005+0.3268
      22.05.202512.4737-1.4236
      21.05.202513.8973-0.2739
      20.05.202514.1712-0.2538
      19.05.202514.425+0.7098
      18.05.202513.7152-0.5301
      17.05.202514.2453+0.8517
      16.05.202513.3936+0.1428
      15.05.202513.2508+1.2252
      14.05.202512.0256-0.703
      13.05.202512.7286+0.1758
      12.05.202512.5528-0.3374
      11.05.202512.8902-0.2651
      10.05.202513.1553-0.6045
      09.05.202513.7598-1.7939
      08.05.202515.5537-1.6395
      07.05.202517.1932-0.2075
      06.05.202517.4007+0.42
      05.05.202516.9807+0.1942
      04.05.202516.7865+0.9536
      03.05.202515.8329+0.6975
      02.05.202515.1354+0.2936
      01.05.202514.8418-0.4983
      30.04.202515.3401+0.3566
      29.04.202514.9835-0.0764
      28.04.202515.0599-0.1311
      27.04.202515.191+0.2702
      26.04.202514.9208-0.8993
      25.04.202515.8201-0.6572
      24.04.202516.4773+0.2976
      23.04.202516.1797-1.0482
      22.04.202517.2279+0.2079
      21.04.202517.02-0.6816
      20.04.202517.7016-0.7035
      19.04.202518.4051-0.52
      18.04.202518.9251-0.9476
      17.04.202519.8727+0.1906
      16.04.202519.6821+0.9474
      15.04.202518.7347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.