Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped Kava
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс фунта стерлингов к Wrapped Kava
Обновлено: 09.05.2024 03:00:01
| = | ||
| Калькулятор GBP - WKAVA / Обратный расчет: курс Wrapped Kava к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно wrapped kava, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8696макс: 1.9195за сутки:
1.9127 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 03:00 1.9127 - 09.05 02:50 1.9127 - 09.05 02:40 1.9127 +0.002 09.05 02:30 1.9107 - 09.05 02:20 1.9107 - 09.05 02:10 1.9107 -0.002 09.05 02:03 1.9127 - 09.05 02:00 1.9127 +0.0002 09.05 01:50 1.9125 +0.0039 09.05 01:40 1.9086 -0.0008 09.05 01:30 1.9094 - 09.05 01:20 1.9094 - 09.05 01:10 1.9094 +0.0017 09.05 01:00 1.9077 +0.0035 09.05 00:50 1.9042 +0.0001 09.05 00:40 1.9041 - 09.05 00:30 1.9041 - 09.05 00:20 1.9041 - 09.05 00:10 1.9041 - 09.05 00:03 1.9041 - 09.05 00:00 1.9041 -0.0003 08.05 23:50 1.9044 - 08.05 23:40 1.9044 -0.0019 08.05 23:30 1.9063 +0.0247 08.05 23:20 1.8816 +0.0076 08.05 23:10 1.874 - 08.05 23:00 1.874 -0.0005 08.05 22:50 1.8745 - 08.05 22:40 1.8745 - 08.05 22:30 1.8745 +0.0001 08.05 22:20 1.8744 - 08.05 22:10 1.8744 - 08.05 22:03 1.8744 - 08.05 22:00 1.8744 +0.0048 08.05 21:50 1.8696 - 08.05 21:40 1.8696 -0.0072 08.05 21:30 1.8768 - 08.05 21:20 1.8768 - 08.05 21:10 1.8768 - 08.05 21:00 1.8768 +0.0004 08.05 20:50 1.8764 - 08.05 20:40 1.8764 -0.0128 08.05 20:30 1.8892 - 08.05 20:20 1.8892 - 08.05 20:10 1.8892 - 08.05 20:03 1.8892 - 08.05 20:00 1.8892 -0.0002 08.05 19:50 1.8894 -0.0001 08.05 19:40 1.8895 - 08.05 19:30 1.8895 - 08.05 19:20 1.8895 - 08.05 19:10 1.8895 - 08.05 19:00 1.8895 +0.0005 08.05 18:50 1.889 - 08.05 18:40 1.889 +0.0138 08.05 18:30 1.8752 - 08.05 18:20 1.8752 - 08.05 18:10 1.8752 - 08.05 18:03 1.8752 - 08.05 18:00 1.8752 +0.0017 08.05 17:50 1.8735 -0.0041 08.05 17:40 1.8776 -0.0064 08.05 17:30 1.884 -0.0121 08.05 17:20 1.8961 -0.008 08.05 17:10 1.9041 - 08.05 17:00 1.9041 +0.0007 08.05 16:50 1.9034 - 08.05 16:40 1.9034 -0.0059 08.05 16:30 1.9093 - 08.05 16:20 1.9093 - 08.05 16:10 1.9093 - 08.05 16:03 1.9093 - 08.05 16:00 1.9093 -0.0035 08.05 15:50 1.9128 - 08.05 15:40 1.9128 -0.0019 08.05 15:30 1.9147 - 08.05 15:20 1.9147 - 08.05 15:10 1.9147 - 08.05 15:00 1.9147 +0.001 08.05 14:50 1.9137 - 08.05 14:40 1.9137 +0.0141 08.05 14:30 1.8996 - 08.05 14:20 1.8996 - 08.05 14:10 1.8996 - 08.05 14:03 1.8996 - 08.05 14:00 1.8996 -0.0003 08.05 12:50 1.8999 +0.0046 08.05 12:40 1.8953 - 08.05 12:30 1.8953 - 08.05 12:20 1.8953 - 08.05 12:10 1.8953 - 08.05 12:03 1.8953 - 08.05 12:00 1.8953 -0.0026 08.05 11:50 1.8979 - 08.05 11:40 1.8979 -0.0087 08.05 11:30 1.9066 - 08.05 11:20 1.9066 - 08.05 11:10 1.9066 - 08.05 11:00 1.9066 -0.0003 08.05 10:50 1.9069 - 08.05 10:40 1.9069 +0.0114 08.05 10:30 1.8955 - 08.05 10:20 1.8955 - 08.05 10:10 1.8955 - 08.05 10:03 1.8955 - 08.05 10:00 1.8955 +0.0007 08.05 09:50 1.8948 - 08.05 09:40 1.8948 - 08.05 09:30 1.8948 - 08.05 09:20 1.8948 - 08.05 09:10 1.8948 - 08.05 09:00 1.8948 - 08.05 08:50 1.8948 - 08.05 08:40 1.8948 -0.0071 08.05 08:30 1.9019 - 08.05 08:20 1.9019 - 08.05 08:10 1.9019 - 08.05 08:03 1.9019 - 08.05 08:00 1.9019 -0.0002 08.05 07:50 1.9021 - 08.05 07:40 1.9021 - 08.05 07:30 1.9021 - 08.05 07:20 1.9021 - 08.05 07:10 1.9021 - 08.05 07:00 1.9021 -0.0007 08.05 06:50 1.9028 - 08.05 06:40 1.9028 -0.0032 08.05 06:30 1.906 - 08.05 06:20 1.906 - 08.05 06:10 1.906 - 08.05 06:03 1.906 - 08.05 06:00 1.906 - 08.05 05:50 1.906 - 08.05 05:40 1.906 -0.0024 08.05 05:30 1.9084 - 08.05 05:20 1.9084 -0.0003 08.05 05:10 1.9087 - 08.05 05:00 1.9087 -0.0012 08.05 04:50 1.9099 - 08.05 04:40 1.9099 +0.0022 08.05 04:30 1.9077 - 08.05 04:20 1.9077 -0.0118 08.05 04:10 1.9195 - 08.05 04:03 1.9195 - 08.05 04:00 1.9195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7809макс: 1.9887за неделю:
1.9127 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 03:00 1.9127 - 09.05 02:50 1.9127 +0.0002 09.05 01:50 1.9125 +0.0035 09.05 00:50 1.9042 -0.0003 08.05 23:50 1.9044 -0.0005 08.05 22:50 1.8745 +0.0048 08.05 21:50 1.8696 +0.0004 08.05 20:50 1.8764 -0.0002 08.05 19:50 1.8894 +0.0005 08.05 18:50 1.889 +0.0017 08.05 17:50 1.8735 +0.0007 08.05 16:50 1.9034 -0.0035 08.05 15:50 1.9128 +0.001 08.05 14:50 1.9137 -0.0003 08.05 12:50 1.8999 -0.0026 08.05 11:50 1.8979 -0.0003 08.05 10:50 1.9069 +0.0007 08.05 09:50 1.8948 - 08.05 08:50 1.8948 -0.0002 08.05 07:50 1.9021 -0.0007 08.05 06:50 1.9028 - 08.05 05:50 1.906 -0.0012 08.05 04:50 1.9099 - 08.05 03:50 1.9195 -0.0007 08.05 02:50 1.898 -0.0005 08.05 01:50 1.887 +0.0062 08.05 00:50 1.8686 +0.0034 07.05 23:50 1.872 +0.0009 07.05 22:50 1.8641 -0.0024 07.05 21:50 1.8667 -0.0024 07.05 20:50 1.88 -0.001 07.05 19:50 1.8811 -0.0016 07.05 18:50 1.8802 -0.0015 07.05 17:50 1.8874 +0.0014 07.05 16:50 1.8823 +0.0014 07.05 15:50 1.8818 +0.0007 07.05 14:50 1.879 -0.0005 07.05 13:50 1.8793 +0.0002 07.05 12:50 1.8774 -0.0009 07.05 11:50 1.8782 +0.0007 07.05 10:50 1.8846 -0.0021 07.05 09:50 1.8867 +0.0002 07.05 08:50 1.8831 -0.0007 07.05 07:50 1.8875 +0.0002 07.05 06:50 1.8872 -0.0007 07.05 05:50 1.8484 - 07.05 04:50 1.864 +0.0002 07.05 03:50 1.8653 -0.0002 07.05 02:50 1.8442 -0.0002 07.05 01:50 1.8392 -0.0048 07.05 00:50 1.844 - 06.05 23:50 1.8443 -0.0012 06.05 22:50 1.8456 -0.0006 06.05 21:50 1.8457 +0.0007 06.05 20:50 1.8346 -0.0019 06.05 19:50 1.84 -0.0014 06.05 18:50 1.8438 - 06.05 17:50 1.8287 -0.0009 06.05 16:50 1.832 +0.0151 06.05 15:50 1.8231 - 06.05 14:50 1.8165 +0.0047 06.05 13:50 1.7935 +0.0005 06.05 12:50 1.7853 - 06.05 11:50 1.7809 +0.0034 06.05 10:50 1.8041 +0.0014 06.05 09:50 1.8108 -0.0009 06.05 08:50 1.8183 - 06.05 07:50 1.8255 -0.0006 06.05 06:50 1.8278 +0.0001 06.05 05:50 1.8168 +0.0094 06.05 04:50 1.8012 -0.0009 06.05 03:50 1.7971 - 06.05 02:50 1.7972 +0.0002 06.05 01:50 1.8007 +0.0007 06.05 00:50 1.7997 -0.0004 05.05 23:50 1.8003 -0.0002 05.05 22:50 1.7963 - 05.05 21:50 1.7942 - 05.05 20:50 1.7917 - 05.05 19:50 1.7906 - 05.05 18:50 1.8165 - 05.05 17:50 1.817 - 05.05 16:50 1.8384 - 05.05 15:50 1.8403 - 05.05 14:50 1.8406 - 05.05 13:50 1.8406 - 05.05 12:50 1.8407 - 05.05 11:50 1.8414 - 05.05 10:50 1.8414 - 05.05 09:50 1.8407 - 05.05 08:50 1.8564 - 05.05 07:50 1.8569 - 05.05 06:50 1.8558 - 05.05 05:50 1.8558 - 05.05 04:50 1.8587 - 05.05 03:50 1.8363 - 05.05 02:50 1.832 - 05.05 01:50 1.8316 - 05.05 00:50 1.8287 +0.0005 04.05 23:50 1.8254 - 04.05 22:50 1.829 - 04.05 21:50 1.8321 - 04.05 20:50 1.8398 - 04.05 19:50 1.8355 - 04.05 18:50 1.8367 -0.0001 04.05 17:50 1.8424 - 04.05 16:50 1.837 -0.0028 04.05 15:50 1.8334 - 04.05 14:50 1.8291 - 04.05 13:50 1.8461 - 04.05 12:50 1.8453 - 04.05 11:50 1.8489 - 04.05 10:50 1.844 - 04.05 09:50 1.8391 - 04.05 08:50 1.8412 - 04.05 07:50 1.8412 - 04.05 06:50 1.8425 - 04.05 05:50 1.8425 - 04.05 04:50 1.8223 - 04.05 03:50 1.8307 - 04.05 02:50 1.8286 -0.0002 04.05 01:50 1.8281 -0.0002 04.05 00:50 1.8302 +0.002 03.05 23:50 1.8279 +0.0002 03.05 22:50 1.8497 +0.0005 03.05 21:50 1.8432 +0.0002 03.05 20:50 1.8368 -0.0009 03.05 19:50 1.8439 -0.0107 03.05 18:50 1.8612 -0.0051 03.05 17:50 1.8605 +0.003 03.05 16:50 1.8832 -0.0067 03.05 15:50 1.8899 +0.0005 03.05 14:50 1.8924 +0.0024 03.05 13:50 1.892 +0.0002 03.05 12:50 1.8932 +0.0021 03.05 11:50 1.8888 - 03.05 10:50 1.8825 -0.0007 03.05 09:50 1.8786 +0.0002 03.05 08:50 1.8855 - 03.05 07:50 1.8798 +0.0001 03.05 06:50 1.8802 +0.0035 03.05 05:50 1.8794 +0.0029 03.05 04:50 1.8793 -0.0012 03.05 03:50 1.9021 +0.0001 03.05 02:50 1.902 +0.0005 03.05 01:50 1.8986 -0.0047 03.05 00:40 1.9062 - 02.05 23:50 1.9062 -0.0002 02.05 22:50 1.9138 +0.0026 02.05 21:50 1.9112 +0.0009 02.05 20:50 1.9114 +0.0012 02.05 19:50 1.9147 +0.0033 02.05 18:50 1.9026 -0.0044 02.05 17:50 1.927 +0.0102 02.05 16:50 1.9256 +0.0031 02.05 15:50 1.9138 -0.0012 02.05 14:50 1.909 -0.0053 02.05 13:50 1.9426 -0.001 02.05 12:50 1.9519 -0.004 02.05 11:50 1.9605 +0.001 02.05 10:50 1.9685 - 02.05 09:50 1.9685 -0.0005 02.05 08:50 1.9726 +0.001 02.05 07:50 1.9641 -0.0128 02.05 06:50 1.9777 -0.0036 02.05 05:50 1.9813 -0.0008 02.05 04:50 1.9887 -0.001 02.05 03:50 1.9631 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.286макс: 2.0359за месяц:
Таблица изменений курса фунта стерлингов : показать1.9127 Дата Курс +/- 07.05.2024 1.881 +0.0532 06.05.2024 1.8278 +0.0017 05.05.2024 1.8261 -0.0099 04.05.2024 1.836 -0.0276 03.05.2024 1.8636 -0.0634 02.05.2024 1.927 -0.0575 01.05.2024 1.9845 +0.0783 30.04.2024 1.9062 +0.0599 29.04.2024 1.8463 +0.0605 28.04.2024 1.7858 -0.0261 27.04.2024 1.8119 +0.0449 26.04.2024 1.767 +0.0297 25.04.2024 1.7373 +0.0906 24.04.2024 1.6467 -0.0269 23.04.2024 1.6736 -0.0318 22.04.2024 1.7054 -0.0534 21.04.2024 1.7588 -0.0448 20.04.2024 1.8036 -0.1102 19.04.2024 1.9138 -0.0248 18.04.2024 1.9386 -0.0359 17.04.2024 1.9745 -0.0614 16.04.2024 2.0359 +0.1028 15.04.2024 1.9331 +0.0054 14.04.2024 1.9277 +0.2133 13.04.2024 1.7144 +0.3034 12.04.2024 1.411 +0.0591 11.04.2024 1.3519 +0.0019 10.04.2024 1.35 +0.064 09.04.2024 1.286 -0.0076 08.04.2024 1.2936 -0.0423 07.04.2024 1.3359 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 1.881 +0.0532 06.05.2024 1.8278 +0.0017 05.05.2024 1.8261 -0.0099 04.05.2024 1.836 -0.0276 03.05.2024 1.8636 -0.0634 02.05.2024 1.927 -0.0575 01.05.2024 1.9845 +0.0783 30.04.2024 1.9062 +0.0599 29.04.2024 1.8463 +0.0605 28.04.2024 1.7858 -0.0261 27.04.2024 1.8119 +0.0449 26.04.2024 1.767 +0.0297 25.04.2024 1.7373 +0.0906 24.04.2024 1.6467 -0.0269 23.04.2024 1.6736 -0.0318 22.04.2024 1.7054 -0.0534 21.04.2024 1.7588 -0.0448 20.04.2024 1.8036 -0.1102 19.04.2024 1.9138 -0.0248 18.04.2024 1.9386 -0.0359 17.04.2024 1.9745 -0.0614 16.04.2024 2.0359 +0.1028 15.04.2024 1.9331 +0.0054 14.04.2024 1.9277 +0.2133 13.04.2024 1.7144 +0.3034 12.04.2024 1.411 +0.0591 11.04.2024 1.3519 +0.0019 10.04.2024 1.35 +0.064 09.04.2024 1.286 -0.0076 08.04.2024 1.2936 -0.0423 07.04.2024 1.3359 -0.0508 06.04.2024 1.3867 -0.0124 05.04.2024 1.3991 +0.015 04.04.2024 1.3841 +0.0072 03.04.2024 1.3769 +0.0667 02.04.2024 1.3102 +0.1496 01.04.2024 1.1606 -0.0481 31.03.2024 1.2087 -0.0021 30.03.2024 1.2108 -0.0232 29.03.2024 1.234 -0.0417 28.03.2024 1.2757 +0.0106 27.03.2024 1.2651 +0.0082 26.03.2024 1.2569 -0.07 25.03.2024 1.3269 -0.0476 24.03.2024 1.3745 +0.0082 23.03.2024 1.3663 +0.0013 22.03.2024 1.365 +0.0417 21.03.2024 1.3233 -0.1155 20.03.2024 1.4388 -0.0174 19.03.2024 1.4562 +0.0951 18.03.2024 1.3611 -0.0681 17.03.2024 1.4292 +0.0985 16.03.2024 1.3307 +0.0409 15.03.2024 1.2898 +0.11 14.03.2024 1.1798 -0.1973 13.03.2024 1.3771 +0.0035 12.03.2024 1.3736 -0.0051 11.03.2024 1.3787 -0.0053 10.03.2024 1.384 - 09.03.2024 1.384 -0.0019 08.03.2024 1.3859 +0.0089 07.03.2024 1.377 +0.0511 06.03.2024 1.3259 +0.0631 05.03.2024 1.2628 -0.0475 04.03.2024 1.3103 -0.0167 03.03.2024 1.327 -0.0392 02.03.2024 1.3662 -0.0896 01.03.2024 1.4558 -0.0328 29.02.2024 1.4886 -0.0462 28.02.2024 1.5348 -0.0092 27.02.2024 1.544 -0.0411 26.02.2024 1.5851 +0.0054 25.02.2024 1.5797 +0.0027 24.02.2024 1.577 -0.0634 23.02.2024 1.6404 +0.0092 22.02.2024 1.6312 -0.0167 21.02.2024 1.6479 +0.0165 20.02.2024 1.6314 +0.0005 19.02.2024 1.6309 -0.0437 18.02.2024 1.6746 -0.0273 17.02.2024 1.7019 +0.0439 16.02.2024 1.658 -0.008 15.02.2024 1.666 -0.0472 14.02.2024 1.7132 -0.0147 13.02.2024 1.7279 -0.0162 12.02.2024 1.7441 -0.0107 11.02.2024 1.7548 +0.0148 10.02.2024 1.74 +0.0071 09.02.2024 1.7329 -0.0321 08.02.2024 1.765 +1.765 07.02.2024 0