Курсы криптовалют к Yield Guild Games

Биткоин 64511.84
Эфириум 3084.97
Tether 1.0005
Binance Coin 555.44
Solana 143.69
USD Coin 1.0002
Lido Staked ETH 3082.25
Рипл 0.49581
Tokamak Network 6.9504
Dogecoin 0.15223
Cardano 0.45616
Avalanche 35.3346
SHIBA INU 2.266E-5
Wrapped Bitcoin 64476.72
Polkadot 6.7301
Wrapped TRON 0.10841
TRON 0.10835
Bitcoin Cash 480.81
ChainLink 13.6823
Matic Network 0.67211

Все криптовалюты » Фунт стерлингов » Yield Guild Games »

Курс фунта стерлингов к Yield Guild Games

Обновлено: 19.04.2024 10:40:02


	=
Калькулятор GBP - YGG / Обратный расчет: курс Yield Guild Games к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно yield guild games, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4137

макс: 1.6022

за сутки:

1.444

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 10:40	1.444	-0.0107
19.04 10:30	1.4547	+0.0149
19.04 10:20	1.4398	+0.0246
19.04 10:10	1.4152	-0.0017
19.04 10:03	1.4169	+0.0032
19.04 10:00	1.4137	-0.023
19.04 09:50	1.4367	-0.0273
19.04 09:40	1.464	-0.024
19.04 09:30	1.488	-0.0042
19.04 09:20	1.4922	-0.0041
19.04 09:10	1.4963	+0.01
19.04 09:00	1.4863	+0.0021
19.04 08:50	1.4842	-0.0145
19.04 08:40	1.4987	+0.0102
19.04 08:30	1.4885	+0.0041
19.04 08:20	1.4844	+0.0051
19.04 08:10	1.4793	+0.0053
19.04 08:03	1.474	-0.0004
19.04 08:00	1.4744	+0.0121
19.04 07:50	1.4623	-0.0067
19.04 07:40	1.469	-0.0227
19.04 07:30	1.4917	+0.0004
19.04 07:20	1.4913	+0.0079
19.04 07:10	1.4834	-0.0105
19.04 07:00	1.4939	-0.0078
19.04 06:50	1.5017	-0.0074
19.04 06:40	1.5091	+0.0088
19.04 06:30	1.5003	+0.0033
19.04 06:20	1.497	-0.0197
19.04 06:10	1.5167	-0.0457
19.04 06:03	1.5624	-0.0143
19.04 06:00	1.5767	-0.0255
19.04 05:50	1.6022	+0.0112
19.04 05:40	1.591	+0.0015
19.04 05:30	1.5895	+0.0171
19.04 05:20	1.5724	+0.0226
19.04 05:10	1.5498	-0.0046
19.04 05:00	1.5544	-0.0106
19.04 04:50	1.565	+0.0238
19.04 04:40	1.5412	+0.0157
19.04 04:30	1.5255	+0.0125
19.04 04:20	1.513	+0.0121
19.04 04:10	1.5009	+0.0107
19.04 04:03	1.4902	+0.0016
19.04 04:00	1.4886	+0.0007
19.04 03:50	1.4879	+0.0144
19.04 03:40	1.4735	-0.0149
19.04 03:30	1.4884	+0.0004
19.04 03:20	1.488	+0.005
19.04 03:10	1.483	+0.007
19.04 03:00	1.476	-0.0026
19.04 02:50	1.4786	+0.0059
19.04 02:40	1.4727	+0.002
19.04 02:30	1.4707	+0.0058
19.04 02:20	1.4649	-0.015
19.04 02:10	1.4799	-0.0016
19.04 02:03	1.4815	-
19.04 02:00	1.4815	-0.0009
19.04 01:50	1.4824	+0.0007
19.04 01:40	1.4817	-0.0166
19.04 01:30	1.4983	+0.0056
19.04 01:20	1.4927	+0.0012
19.04 01:10	1.4915	+0.0064
19.04 01:00	1.4851	-0.0034
19.04 00:50	1.4885	-0.0014
19.04 00:40	1.4899	-0.0032
19.04 00:30	1.4931	+0.0076
19.04 00:20	1.4855	+0.0002
19.04 00:10	1.4853	-0.0086
19.04 00:03	1.4939	+0.0001
19.04 00:00	1.4938	-0.0041
18.04 23:50	1.4979	-0.0041
18.04 23:40	1.502	+0.0036
18.04 23:30	1.4984	+0.0009
18.04 23:20	1.4975	-0.0051
18.04 23:10	1.5026	+0.0038
18.04 23:00	1.4988	-0.0041
18.04 22:50	1.5029	+0.0012
18.04 22:40	1.5017	-0.0012
18.04 22:30	1.5029	-0.0097
18.04 22:20	1.5126	+0.0013
18.04 22:10	1.5113	-0.0104
18.04 22:03	1.5217	+0.0003
18.04 22:00	1.5214	-0.0015
18.04 21:50	1.5229	-0.0062
18.04 21:40	1.5291	-0.0028
18.04 21:30	1.5319	-0.0137
18.04 21:20	1.5456	+0.0082
18.04 21:10	1.5374	-0.0045
18.04 21:00	1.5419	+0.0134
18.04 20:50	1.5285	+0.0021
18.04 20:40	1.5264	-0.0007
18.04 20:30	1.5271	+0.0066
18.04 20:20	1.5205	-0.0013
18.04 20:10	1.5218	+0.009
18.04 20:03	1.5128	+0.0008
18.04 20:00	1.512	+0.0007
18.04 19:50	1.5113	+0.0079
18.04 19:40	1.5034	+0.0155
18.04 19:30	1.4879	-0.0147
18.04 19:20	1.5026	-0.0009
18.04 19:10	1.5035	-0.003
18.04 19:00	1.5065	-0.0044
18.04 18:50	1.5109	+0.0046
18.04 18:40	1.5063	-0.0029
18.04 18:30	1.5092	+0.0108
18.04 18:20	1.4984	+0.0009
18.04 18:10	1.4975	-0.0101
18.04 18:03	1.5076	-0.0027
18.04 18:00	1.5103	+0.0065
18.04 17:50	1.5038	+0.0058
18.04 17:40	1.498	+0.0098
18.04 17:30	1.4882	-0.0056
18.04 17:20	1.4938	-0.0438
18.04 17:10	1.5376	+0.0001
18.04 17:00	1.5375	-0.0117
18.04 16:50	1.5492	+0.008
18.04 16:40	1.5412	+0.0036
18.04 16:30	1.5376	-0.0116
18.04 16:20	1.5492	+0.0058
18.04 16:10	1.5434	-0.0034
18.04 16:03	1.5468	-
18.04 16:00	1.5468	+0.0033
18.04 15:50	1.5435	-0.0106
18.04 15:40	1.5541	+0.0188
18.04 15:30	1.5353	+0.0034
18.04 15:20	1.5319	+0.0032
18.04 15:10	1.5287	+0.0081
18.04 15:00	1.5206	-0.0041
18.04 14:50	1.5247	+0.0069
18.04 14:40	1.5178	+0.0127
18.04 14:30	1.5051	-0.0234
18.04 14:20	1.5285	-
18.04 14:10	1.5285	-0.017
18.04 14:03	1.5455	-0.0023
18.04 14:00	1.5478	-0.0005
18.04 13:50	1.5483	+0.0048
18.04 13:40	1.5435	-0.0011
18.04 13:30	1.5446	+0.0005
18.04 13:20	1.5441	+0.0027
18.04 13:10	1.5414	+0.0081
18.04 13:00	1.5333	-0.0149
18.04 12:50	1.5482	+0.0055
18.04 12:40	1.5427	+0.0019
18.04 12:30	1.5408	+0.009
18.04 12:20	1.5318	-0.0012
18.04 12:10	1.533	-0.0091
18.04 12:03	1.5421	+0.0004
18.04 12:00	1.5417	+0.0005
18.04 11:50	1.5412	+0.002
18.04 11:40	1.5392	-0.0359
18.04 11:30	1.5751	+0.0008
18.04 11:20	1.5743	+0.0199
18.04 11:10	1.5544	-0.0071
18.04 11:00	1.5615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99635

макс: 1.6445

за неделю:

1.444

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 10:40	1.444	-0.023
19.04 09:50	1.4367	+0.0021
19.04 08:50	1.4842	+0.0121
19.04 07:50	1.4623	-0.0078
19.04 06:50	1.5017	-0.0255
19.04 05:50	1.6022	-0.0106
19.04 04:50	1.565	+0.0007
19.04 03:50	1.4879	-0.0026
19.04 02:50	1.4786	-0.0009
19.04 01:50	1.4824	-0.0034
19.04 00:50	1.4885	-0.0041
18.04 23:50	1.4979	-0.0041
18.04 22:50	1.5029	-0.0015
18.04 21:50	1.5229	+0.0134
18.04 20:50	1.5285	+0.0007
18.04 19:50	1.5113	-0.0044
18.04 18:50	1.5109	+0.0065
18.04 17:50	1.5038	-0.0117
18.04 16:50	1.5492	+0.0033
18.04 15:50	1.5435	-0.0041
18.04 14:50	1.5247	-0.0005
18.04 13:50	1.5483	-0.0149
18.04 12:50	1.5482	+0.0005
18.04 11:50	1.5412	-0.002
18.04 10:50	1.5635	-0.004
18.04 09:50	1.562	+0.0016
18.04 08:50	1.5196	+0.0046
18.04 07:50	1.5181	-0.0033
18.04 06:50	1.5123	+0.0024
18.04 05:50	1.5082	+0.0013
18.04 04:50	1.5045	-0.0175
18.04 03:50	1.5324	-0.0042
18.04 02:50	1.5139	+0.0108
18.04 01:50	1.5017	-0.0007
18.04 00:50	1.5033	+0.0166
17.04 23:50	1.5107	-0.0103
17.04 22:50	1.5049	+0.0082
17.04 21:50	1.4844	-0.0103
17.04 20:50	1.5451	-0.0012
17.04 19:50	1.5662	+0.0023
17.04 18:50	1.5671	+0.0183
17.04 17:50	1.5163	+0.0147
17.04 16:50	1.4926	-0.0007
17.04 15:50	1.5346	+0.0125
17.04 14:50	1.525	-0.0014
17.04 13:50	1.5163	+0.0039
17.04 12:50	1.4944	+0.0064
17.04 11:50	1.4908	+0.0002
17.04 10:50	1.4773	+0.0074
17.04 09:50	1.464	-0.0019
17.04 08:50	1.4703	-0.0081
17.04 07:50	1.4447	+0.0032
17.04 06:50	1.4691	-0.0092
17.04 05:50	1.484	-0.015
17.04 04:50	1.475	+0.0001
17.04 03:50	1.4566	+0.0084
17.04 02:50	1.4439	-0.0042
17.04 01:50	1.4433	+0.0016
17.04 00:50	1.4409	-0.0023
16.04 23:50	1.4626	-0.0039
16.04 22:50	1.4831	-0.0082
16.04 21:50	1.4692	+0.0153
16.04 20:50	1.4539	-0.0358
16.04 19:50	1.48	-0.0059
16.04 18:50	1.5109	+0.0117
16.04 17:50	1.4717	+0.0042
16.04 16:50	1.4847	+0.0126
16.04 15:50	1.4534	-0.0203
16.04 14:50	1.4254	-0.0407
16.04 13:50	1.443	+0.0114
16.04 12:50	1.4073	+0.0047
16.04 11:50	1.3597	-0.0108
16.04 10:50	1.3371	-0.0101
16.04 09:50	1.3979	+0.022
16.04 08:50	1.4348	-0.0068
16.04 07:50	1.5128	-0.0022
16.04 06:50	1.4809	-0.0121
16.04 05:50	1.4749	+0.0042
16.04 04:50	1.4948	-0.005
16.04 03:50	1.5254	-0.0039
16.04 02:50	1.5199	+0.0022
16.04 01:50	1.502	-0.0172
16.04 00:50	1.5316	+0.0089
15.04 23:50	1.5414	+0.0028
15.04 22:50	1.5163	+0.0167
15.04 21:50	1.5462	-0.0116
15.04 20:50	1.5341	+0.0051
15.04 19:50	1.4881	-0.005
15.04 18:50	1.4789	+0.0145
15.04 17:50	1.454	+0.0205
15.04 16:50	1.403	+0.0012
15.04 15:50	1.4004	+0.0024
15.04 14:50	1.3999	+0.0036
15.04 13:50	1.3676	+0.008
15.04 12:50	1.3778	+0.0129
15.04 11:50	1.3687	+0.0014
15.04 10:50	1.3585	-0.0012
15.04 09:50	1.354	+0.0009
15.04 08:50	1.3953	-0.0016
15.04 07:50	1.4481	+0.0033
15.04 06:50	1.4361	+0.0047
15.04 05:50	1.4234	-0.016
15.04 04:50	1.4094	+0.0091
15.04 03:50	1.406	+0.0096
15.04 02:50	1.3787	-0.0075
15.04 01:50	1.3701	-0.0063
15.04 00:50	1.4821	-0.0029
14.04 23:50	1.4668	+0.0047
14.04 22:50	1.4397	-0.0042
14.04 21:50	1.4369	+0.0099
14.04 20:50	1.4559	+0.0007
14.04 19:50	1.4479	+0.0004
14.04 18:50	1.4746	+0.0178
14.04 17:50	1.4457	-0.0016
14.04 16:50	1.4707	+0.016
14.04 15:50	1.4227	-0.0065
14.04 14:50	1.4636	+0.0117
14.04 13:50	1.4006	+0.0063
14.04 12:50	1.4021	+0.0049
14.04 11:50	1.3783	-0.0036
14.04 10:50	1.374	+0.0049
14.04 09:50	1.3823	-0.0014
14.04 08:50	1.3907	-0.0036
14.04 07:50	1.4308	-0.0028
14.04 06:50	1.4929	-0.0096
14.04 05:50	1.5021	-0.008
14.04 04:50	1.4891	+0.0183
14.04 03:50	1.492	+0.0067
14.04 02:50	1.4594	-0.003
14.04 01:50	1.4858	-0.0643
14.04 00:50	1.6445	+0.0558
13.04 23:50	1.556	+0.1041
13.04 22:50	1.4023	-0.0065
13.04 21:50	1.3565	+0.0045
13.04 20:50	1.3484	+0.015
13.04 19:50	1.2409	+0.0107
13.04 18:50	1.2134	+0.0026
13.04 17:50	1.2051	-0.0049
13.04 16:50	1.2067	-0.0023
13.04 15:50	1.2004	+0.0115
13.04 14:50	1.2043	-0.006
13.04 13:50	1.1896	-0.0027
13.04 12:50	1.2177	+0.0011
13.04 11:50	1.2141	-0.0016
13.04 10:50	1.2178	-0.0009
13.04 09:50	1.2029	+0.0017
13.04 08:50	1.2015	+0.0113
13.04 07:50	1.2025	-0.0098
13.04 06:50	1.229	+0.0064
13.04 05:50	1.2539	+0.0173
13.04 04:50	1.2959	-0.0033
13.04 03:50	1.2737	+0.0048
13.04 02:50	1.2453	-0.0073
13.04 01:50	1.2711	-0.0105
13.04 00:50	1.2581	+0.0083
12.04 23:50	1.2579	-0.0119
12.04 22:50	1.272	+0.0147
12.04 21:50	1.3209	+0.0064
12.04 20:50	1.1136	+0.0097
12.04 19:50	1.0127	+0.0018
12.04 18:50	1.0346	+0.0015
12.04 17:50	1.0304	-0.0056
12.04 16:50	1.0524	+0.005
12.04 15:50	1.0175	+0.0051
12.04 14:50	1.0021	-0.00151
12.04 13:50	1.0006	-0.00189
12.04 12:50	1.0001	-0.003
12.04 11:50	1.0033	+0.00158
12.04 10:50	0.99635

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.81668

макс: 1.7326

за месяц:

1.444

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	1.516	+0.0126
17.04.2024	1.5034	+0.0533
16.04.2024	1.4501	+0.0043
15.04.2024	1.4458	+0.0114
14.04.2024	1.4344	+0.1445
13.04.2024	1.2899	+0.2269
12.04.2024	1.063	+0.06763
11.04.2024	0.99537	+0.00661
10.04.2024	0.98876	+0.04424
09.04.2024	0.94452	+0.00697
08.04.2024	0.93755	-0.01477
07.04.2024	0.95232	-0.00069
06.04.2024	0.95301	+0.01909
05.04.2024	0.93392	-0.09628
04.04.2024	1.0302	+0.0196
03.04.2024	1.0106	+0.11725
02.04.2024	0.89335	+0.07667
01.04.2024	0.81668	-0.01138
31.03.2024	0.82806	-0.14868
30.03.2024	0.97674	-0.09786
29.03.2024	1.0746	+0.0279
28.03.2024	1.0467	-0.0034
27.03.2024	1.0501	+0.0294
26.03.2024	1.0207	-0.0663
25.03.2024	1.087	-0.2368
24.03.2024	1.3238	+0.0072
23.03.2024	1.3166	-0.1901
22.03.2024	1.5067	-0.0699
21.03.2024	1.5766	-0.1103
20.03.2024	1.6869	-0.0457
19.03.2024	1.7326

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.81668

макс: 2.9855

за квартал:

1.444

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	1.516	+0.0126
17.04.2024	1.5034	+0.0533
16.04.2024	1.4501	+0.0043
15.04.2024	1.4458	+0.0114
14.04.2024	1.4344	+0.1445
13.04.2024	1.2899	+0.2269
12.04.2024	1.063	+0.06763
11.04.2024	0.99537	+0.00661
10.04.2024	0.98876	+0.04424
09.04.2024	0.94452	+0.00697
08.04.2024	0.93755	-0.01477
07.04.2024	0.95232	-0.00069
06.04.2024	0.95301	+0.01909
05.04.2024	0.93392	-0.09628
04.04.2024	1.0302	+0.0196
03.04.2024	1.0106	+0.11725
02.04.2024	0.89335	+0.07667
01.04.2024	0.81668	-0.01138
31.03.2024	0.82806	-0.14868
30.03.2024	0.97674	-0.09786
29.03.2024	1.0746	+0.0279
28.03.2024	1.0467	-0.0034
27.03.2024	1.0501	+0.0294
26.03.2024	1.0207	-0.0663
25.03.2024	1.087	-0.2368
24.03.2024	1.3238	+0.0072
23.03.2024	1.3166	-0.1901
22.03.2024	1.5067	-0.0699
21.03.2024	1.5766	-0.1103
20.03.2024	1.6869	-0.0457
19.03.2024	1.7326	+0.1809
18.03.2024	1.5517	+0.0085
17.03.2024	1.5432	+0.0553
16.03.2024	1.4879	+0.017
15.03.2024	1.4709	+0.0725
14.03.2024	1.3984	+0.0809
13.03.2024	1.3175	+0.0333
12.03.2024	1.2842	+0.0521
11.03.2024	1.2321	+0.0257
10.03.2024	1.2064	-0.3639
09.03.2024	1.5703	-0.4027
08.03.2024	1.973	+0.0102
07.03.2024	1.9628	-0.1633
06.03.2024	2.1261	+0.1468
05.03.2024	1.9793	+0.0908
04.03.2024	1.8885	+0.0756
03.03.2024	1.8129	+0.0192
02.03.2024	1.7937	+0.0237
01.03.2024	1.77	-0.1863
29.02.2024	1.9563	-0.1578
28.02.2024	2.1141	-0.0526
27.02.2024	2.1667	-0.0737
26.02.2024	2.2404	-0.1544
25.02.2024	2.3948	-0.0041
24.02.2024	2.3989	-0.0821
23.02.2024	2.481	+0.0261
22.02.2024	2.4549	-0.0189
21.02.2024	2.4738	+0.128
20.02.2024	2.3458	+0.006
19.02.2024	2.3398	-0.0882
18.02.2024	2.428	-0.0828
17.02.2024	2.5108	+0.0427
16.02.2024	2.4681	-0.0759
15.02.2024	2.544	-0.0369
14.02.2024	2.5809	-0.1207
13.02.2024	2.7016	-0.0471
12.02.2024	2.7487	-0.0031
11.02.2024	2.7518	-0.0484
10.02.2024	2.8002	-0.0335
09.02.2024	2.8337	-0.0532
08.02.2024	2.8869	-0.0737
07.02.2024	2.9606	+0.0241
06.02.2024	2.9365	-0.0115
05.02.2024	2.948	-0.0286
04.02.2024	2.9766	+0.1203
03.02.2024	2.8563	+0.0167
02.02.2024	2.8396	-0.0161
01.02.2024	2.8557	+0.0103
31.01.2024	2.8454	+0.1123
30.01.2024	2.7331	-0.0358
29.01.2024	2.7689	-0.037
28.01.2024	2.8059	+0.0336
27.01.2024	2.7723	-0.0702
26.01.2024	2.8425	-0.143
25.01.2024	2.9855	+0.0188
24.01.2024	2.9667	+0.1108
23.01.2024	2.8559	+0.2822
22.01.2024	2.5737	+0.1984
21.01.2024	2.3753	-0.111
20.01.2024	2.4863	+0.0186
19.01.2024	2.4677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот