Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 70411.7
- Эфириум 3571.98
- Tether 1
- Binance Coin 612.69
- Solana 187.93
- Lido Staked ETH 3556.84
- Рипл 0.62122
- USD Coin 1
- Dogecoin 0.21389
- Cardano 0.6488
- Avalanche 54.1087
- SHIBA INU 3.098E-5
- Tokamak Network 4.9105
- Polkadot 9.4652
- Bitcoin Cash 573.59
- ChainLink 19.0037
- Wrapped Bitcoin 70521.26
- TRON 0.12058
- Wrapped TRON 0.12016
- Matic Network 0.99643
Курс Yield Guild Games к фунту стерлингов
Обновлено: 29.03.2024 08:10:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 0.92624 GBP, а общий объем торгов за 24 часа – 87 498 376 GBP.
Рыночная капитализация составляет 294 878 399 GBP. За последние 24 часа курс Yield Guild Games относительно фунта стерлингов снизился на -5.88%. Изменение за неделю составило +38.75%.
= | ||
Калькулятор YGG - GBP / Обратный расчет: курс фунта стерлингов к Yield Guild Games
|
33% | 67% |
Графики
Динамика изменения курса yield guild games относительно фунта стерлингов, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91556макс: 1.0258за сутки:
0.92624 Таблица изменений курса yield guild games : показать
Дата Курс +/- 29.03 08:10 0.92624 +0.00324 29.03 08:03 0.923 -0.00011 29.03 08:00 0.92311 -0.00216 29.03 07:50 0.92527 -0.00657 29.03 07:40 0.93184 +0.0005 29.03 07:30 0.93134 +0.00775 29.03 07:20 0.92359 +0.0028 29.03 07:10 0.92079 +0.0012 29.03 07:00 0.91959 +0.00144 29.03 06:50 0.91815 +0.00104 29.03 06:40 0.91711 +0.00155 29.03 06:30 0.91556 -0.0029 29.03 06:20 0.91846 -0.00098 29.03 06:10 0.91944 -0.00015 29.03 06:03 0.91959 -0.00039 29.03 06:00 0.91998 +0.00202 29.03 05:50 0.91796 -0.00093 29.03 05:40 0.91889 +0.00044 29.03 05:30 0.91845 -0.00428 29.03 05:20 0.92273 -0.00119 29.03 05:10 0.92392 +0.00213 29.03 05:00 0.92179 -0.00431 29.03 04:50 0.9261 -0.00172 29.03 04:40 0.92782 -0.00714 29.03 04:30 0.93496 -0.0002 29.03 04:20 0.93516 +0.00018 29.03 04:10 0.93498 +0.00017 29.03 04:03 0.93481 +0.00062 29.03 04:00 0.93419 -0.00234 29.03 03:50 0.93653 -0.00778 29.03 03:40 0.94431 -0.00467 29.03 03:30 0.94898 +0.00271 29.03 03:20 0.94627 +0.0112 29.03 03:10 0.93507 -0.0053 29.03 03:00 0.94037 +0.00044 29.03 02:50 0.93993 -0.0002 29.03 02:40 0.94013 +0.006 29.03 02:30 0.93413 +0.00361 29.03 02:20 0.93052 +0.00241 29.03 02:10 0.92811 -0.00096 29.03 02:03 0.92907 -0.00056 29.03 02:00 0.92963 +0.00366 29.03 01:50 0.92597 +5.0E-5 29.03 01:40 0.92592 +0.00068 29.03 01:30 0.92524 +0.00089 29.03 01:20 0.92435 +0.00013 29.03 01:10 0.92422 -0.00452 29.03 01:00 0.92874 -0.00078 29.03 00:50 0.92952 -0.00137 29.03 00:40 0.93089 +0.00131 29.03 00:30 0.92958 +0.00051 29.03 00:20 0.92907 -0.00141 29.03 00:10 0.93048 +0.00132 29.03 00:03 0.92916 -0.00053 29.03 00:00 0.92969 -0.00034 28.03 23:50 0.93003 -0.00047 28.03 23:40 0.9305 -0.00146 28.03 23:30 0.93196 +0.00123 28.03 23:20 0.93073 +0.00061 28.03 23:10 0.93012 +0.00079 28.03 23:00 0.92933 -0.00128 28.03 22:50 0.93061 +0.00125 28.03 22:40 0.92936 +0.0002 28.03 22:30 0.92916 -0.00134 28.03 22:20 0.9305 -0.0019 28.03 22:10 0.9324 +0.00023 28.03 22:03 0.93217 +0.00019 28.03 22:00 0.93198 +1.0E-5 28.03 21:50 0.93197 -0.00056 28.03 21:40 0.93253 +0.00136 28.03 21:30 0.93117 -0.00267 28.03 21:20 0.93384 +0.00027 28.03 21:10 0.93357 -0.00097 28.03 21:00 0.93454 +0.00071 28.03 20:50 0.93383 -8.0E-5 28.03 20:40 0.93391 -0.00026 28.03 20:30 0.93417 +0.00114 28.03 20:20 0.93303 +0.00138 28.03 20:10 0.93165 -0.00021 28.03 20:03 0.93186 +0.0018 28.03 20:00 0.93006 -0.00018 28.03 19:50 0.93024 -0.00251 28.03 19:40 0.93275 +0.00155 28.03 19:30 0.9312 -0.00246 28.03 19:20 0.93366 +0.00049 28.03 19:10 0.93317 -0.00091 28.03 19:00 0.93408 +0.00116 28.03 18:50 0.93292 -0.00111 28.03 18:40 0.93403 +0.00291 28.03 18:30 0.93112 +0.0012 28.03 18:20 0.92992 -0.00434 28.03 18:10 0.93426 -0.00186 28.03 18:03 0.93612 +0.00105 28.03 18:00 0.93507 -0.00358 28.03 17:50 0.93865 -0.00089 28.03 17:40 0.93954 +0.00692 28.03 17:30 0.93262 -0.00388 28.03 17:20 0.9365 +0.00034 28.03 17:10 0.93616 -0.00264 28.03 17:00 0.9388 -0.00094 28.03 16:50 0.93974 -0.00392 28.03 16:40 0.94366 -0.0009 28.03 16:30 0.94456 +0.0029 28.03 16:20 0.94166 -0.00774 28.03 16:10 0.9494 -0.00217 28.03 16:03 0.95157 +0.00154 28.03 16:00 0.95003 +0.00294 28.03 15:50 0.94709 -0.00131 28.03 15:40 0.9484 -0.01628 28.03 15:30 0.96468 -0.00756 28.03 15:20 0.97224 +0.00057 28.03 15:10 0.97167 -0.00717 28.03 15:00 0.97884 -0.00153 28.03 14:50 0.98037 -0.00556 28.03 14:40 0.98593 -0.01396 28.03 14:30 0.99989 -0.00481 28.03 14:20 1.0047 +0.00476 28.03 14:10 0.99994 +0.01111 28.03 14:03 0.98883 -0.0018 28.03 14:00 0.99063 -0.01027 28.03 13:50 1.0009 -0.0041 28.03 13:40 1.005 +0.02716 28.03 13:30 0.97784 +0.00439 28.03 13:20 0.97345 -0.00704 28.03 13:10 0.98049 -0.00693 28.03 13:00 0.98742 -0.01398 28.03 12:50 1.0014 +0.01945 28.03 12:40 0.98195 -0.01244 28.03 12:30 0.99439 -0.00354 28.03 12:20 0.99793 +0.00158 28.03 12:10 0.99635 +0.00447 28.03 12:03 0.99188 -0.00235 28.03 12:00 0.99423 -0.01017 28.03 11:50 1.0044 +0.01087 28.03 11:40 0.99353 -0.00401 28.03 11:30 0.99754 -0.00786 28.03 11:20 1.0054 +0.0026 28.03 11:10 1.0028 -0.0065 28.03 11:00 1.0093 +0.01552 28.03 10:50 0.99378 -0.02962 28.03 10:40 1.0234 -0.0024 28.03 10:30 1.0258 +0.0124 28.03 10:20 1.0134 +0.001 28.03 10:10 1.0124 +0.02588 28.03 10:03 0.98652 +0.00211 28.03 10:00 0.98441 -0.00299 28.03 09:50 0.9874 -0.0049 28.03 09:40 0.9923 -0.0113 28.03 09:30 1.0036 +0.01139 28.03 09:20 0.99221 +0.01182 28.03 09:10 0.98039 -0.00372 28.03 09:00 0.98411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63183макс: 1.0944за неделю:
0.92624 Таблица изменений курса yield guild games : показать
Дата Курс +/- 29.03 08:10 0.92624 -0.00216 29.03 07:50 0.92527 +0.00144 29.03 06:50 0.91815 +0.00202 29.03 05:50 0.91796 -0.00431 29.03 04:50 0.9261 -0.00234 29.03 03:50 0.93653 +0.00044 29.03 02:50 0.93993 +0.00366 29.03 01:50 0.92597 -0.00078 29.03 00:50 0.92952 -0.00034 28.03 23:50 0.93003 -0.00128 28.03 22:50 0.93061 +1.0E-5 28.03 21:50 0.93197 +0.00071 28.03 20:50 0.93383 -0.00018 28.03 19:50 0.93024 +0.00116 28.03 18:50 0.93292 -0.00358 28.03 17:50 0.93865 -0.00094 28.03 16:50 0.93974 +0.00294 28.03 15:50 0.94709 -0.00153 28.03 14:50 0.98037 -0.01027 28.03 13:50 1.0009 -0.01398 28.03 12:50 1.0014 -0.01017 28.03 11:50 1.0044 +0.01552 28.03 10:50 0.99378 -0.00299 28.03 09:50 0.9874 -0.00652 28.03 08:50 0.99063 +0.00744 28.03 07:50 0.98533 +0.01322 28.03 06:50 0.93868 -0.00132 28.03 05:50 0.941 +0.00268 28.03 04:50 0.96144 +0.00207 28.03 03:50 0.96875 +0.0014 28.03 02:50 0.95301 -0.00447 28.03 01:50 0.96501 -0.00133 28.03 00:50 0.96566 -0.00137 27.03 23:50 0.96726 +0.00867 27.03 22:50 0.95362 -0.0058 27.03 21:50 0.9419 -0.00302 27.03 20:50 0.95849 +0.00062 27.03 19:50 0.95613 -0.00762 27.03 18:50 0.9583 +0.00397 27.03 17:50 0.96816 -0.00422 27.03 16:50 0.92032 +0.0025 27.03 15:50 0.91226 -0.00585 27.03 14:50 0.92533 +0.00257 27.03 13:50 0.91726 +0.00245 27.03 12:50 0.93681 -0.00157 27.03 11:50 0.93202 +0.00275 27.03 10:50 0.93911 -0.00374 27.03 09:50 0.94798 +0.00947 27.03 08:50 0.95297 -0.00874 27.03 07:50 0.94352 -0.00927 27.03 06:50 0.9432 -0.00062 27.03 05:50 0.99608 +0.0045 27.03 04:50 1.0218 +0.0193 27.03 03:50 1.0078 -0.02 27.03 02:50 1.0944 +0.0047 27.03 01:50 1.0313 -0.00113 27.03 00:50 0.98786 -0.00572 26.03 23:50 0.9809 -0.00331 26.03 22:50 0.98141 -0.00075 26.03 21:50 0.96806 +0.00987 26.03 20:50 0.99493 -0.00955 26.03 19:50 0.97857 +0.00168 26.03 18:50 0.94943 +0.0029 26.03 17:50 0.96951 -0.0012 26.03 16:50 0.97925 -0.00603 26.03 15:50 0.99142 -0.00265 26.03 14:50 0.96321 +0.00649 26.03 13:50 0.97474 +0.00269 26.03 12:50 0.95354 -4.0E-5 26.03 11:50 0.95425 +0.00522 26.03 10:50 0.95422 +0.0055 26.03 09:50 0.95615 -0.0001 26.03 08:50 0.95117 -0.0092 26.03 07:50 0.95701 -0.00555 26.03 06:50 0.98479 +0.00361 26.03 05:50 0.98674 -0.0053 26.03 04:50 1.0071 -0.0107 26.03 03:50 1.0365 +0.0049 26.03 02:50 1.0123 +0.0085 26.03 01:50 1.0347 -0.0024 26.03 00:50 1.0351 -0.0041 25.03 23:50 1.0396 -0.0035 25.03 22:50 1.033 -0.0044 25.03 21:50 1.0303 +0.01577 25.03 20:50 0.99543 -0.0004 25.03 19:50 1.0337 -0.00136 25.03 18:50 0.99626 -0.00995 25.03 17:50 0.98452 -0.00207 25.03 16:50 0.95544 +0.01033 25.03 15:50 0.93464 -0.00179 25.03 14:50 0.90057 +0.01808 25.03 13:50 0.87701 +0.00517 25.03 12:50 0.86564 +0.01153 25.03 11:50 0.85807 +0.00266 25.03 10:50 0.8294 -0.00172 25.03 09:50 0.80911 -0.00427 25.03 08:50 0.79269 -0.00045 25.03 07:50 0.7812 -0.00291 25.03 06:50 0.80938 +0.0115 25.03 05:50 0.76145 -0.00386 25.03 04:50 0.7732 +0.00473 25.03 03:50 0.74521 -0.0019 25.03 02:50 0.74966 -0.00105 25.03 01:50 0.75273 -0.00104 25.03 00:50 0.75254 -0.00229 24.03 23:50 0.75367 -0.0008 24.03 22:50 0.74989 -0.00028 24.03 21:50 0.74979 +0.00132 24.03 20:50 0.74567 +0.00068 24.03 19:50 0.74742 +0.00106 24.03 18:50 0.74489 -0.00395 24.03 17:50 0.74728 +0.00026 24.03 16:50 0.74131 -0.0006 24.03 15:50 0.75192 -0.0005 24.03 14:50 0.74866 -0.00431 24.03 13:50 0.75322 +0.00224 24.03 12:50 0.75044 +0.00283 24.03 11:50 0.75372 -0.00546 24.03 10:50 0.75928 +0.00369 24.03 09:50 0.73932 -0.00404 24.03 08:50 0.75864 +0.00015 24.03 07:50 0.76089 -0.00014 24.03 06:50 0.76651 -0.00283 24.03 05:50 0.77885 -0.03093 24.03 04:50 0.83958 -0.00333 24.03 03:50 0.80529 -0.00141 24.03 02:50 0.79773 -0.00329 24.03 01:50 0.80667 -0.00147 24.03 00:50 0.80962 +0.00845 23.03 23:50 0.79256 -0.00183 23.03 22:50 0.80037 +0.00239 23.03 21:50 0.79001 -0.0016 23.03 20:50 0.77841 -0.00185 23.03 19:50 0.79867 +0.00693 23.03 18:50 0.80723 -0.00208 23.03 17:50 0.784 +0.00348 23.03 16:50 0.79494 +0.00968 23.03 15:50 0.7745 -0.00148 23.03 14:50 0.73806 -0.00222 23.03 13:50 0.72974 -0.00406 23.03 12:50 0.72677 -0.00784 23.03 11:50 0.75659 -0.00978 23.03 10:50 0.77118 +0.00204 23.03 09:50 0.73927 +0.0032 23.03 08:50 0.70143 +0.00107 23.03 07:50 0.69618 -0.0061 23.03 06:50 0.69044 +0.00829 23.03 05:50 0.68917 -0.00342 23.03 04:50 0.68718 -0.00424 23.03 03:50 0.67751 +0.00506 23.03 02:50 0.67167 -0.00411 23.03 01:50 0.67652 +0.00571 23.03 00:50 0.6622 -2.0E-5 22.03 23:50 0.66923 +0.00156 22.03 22:50 0.67139 +0.00123 22.03 21:50 0.68104 -0.00279 22.03 20:50 0.69419 +0.00276 22.03 19:50 0.67512 -0.00659 22.03 18:50 0.67891 +0.00666 22.03 17:50 0.63183 -0.00644 22.03 16:50 0.64372 -0.00456 22.03 15:50 0.65319 -0.0047 22.03 14:50 0.64911 -0.00335 22.03 13:50 0.65592 -0.00138 22.03 12:50 0.66717 +0.00257 22.03 11:50 0.66106 +0.00062 22.03 10:50 0.67008 +0.00062 22.03 09:50 0.67845 +0.00076 22.03 08:50 0.66755 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 0.46154макс: 1.0944за месяц:
0.92624 Дата Курс +/- 28.03.2024 0.9554 +0.00311 27.03.2024 0.95229 -0.02745 26.03.2024 0.97974 +0.05979 25.03.2024 0.91995 +0.16457 24.03.2024 0.75538 -0.00416 23.03.2024 0.75954 +0.09582 22.03.2024 0.66372 +0.02945 21.03.2024 0.63427 +0.04146 20.03.2024 0.59281 +0.01565 19.03.2024 0.57716 -0.0673 18.03.2024 0.64446 -0.00354 17.03.2024 0.648 -0.0241 16.03.2024 0.6721 -0.00775 15.03.2024 0.67985 -0.03526 14.03.2024 0.71511 -0.04392 13.03.2024 0.75903 -0.01966 12.03.2024 0.77869 -0.03291 11.03.2024 0.8116 -0.01733 10.03.2024 0.82893 +0.19213 09.03.2024 0.6368 +0.12995 08.03.2024 0.50685 -0.00262 07.03.2024 0.50947 +0.03912 06.03.2024 0.47035 -0.03488 05.03.2024 0.50523 -0.02428 04.03.2024 0.52951 -0.02209 03.03.2024 0.5516 -0.00592 02.03.2024 0.55752 -0.00746 01.03.2024 0.56498 +0.05382 29.02.2024 0.51116 +0.03815 28.02.2024 0.47301 +0.01147 27.02.2024 0.46154 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
мин: 0.33495макс: 1.0944за квартал:
0.92624 Дата Курс +/- 28.03.2024 0.9554 +0.00311 27.03.2024 0.95229 -0.02745 26.03.2024 0.97974 +0.05979 25.03.2024 0.91995 +0.16457 24.03.2024 0.75538 -0.00416 23.03.2024 0.75954 +0.09582 22.03.2024 0.66372 +0.02945 21.03.2024 0.63427 +0.04146 20.03.2024 0.59281 +0.01565 19.03.2024 0.57716 -0.0673 18.03.2024 0.64446 -0.00354 17.03.2024 0.648 -0.0241 16.03.2024 0.6721 -0.00775 15.03.2024 0.67985 -0.03526 14.03.2024 0.71511 -0.04392 13.03.2024 0.75903 -0.01966 12.03.2024 0.77869 -0.03291 11.03.2024 0.8116 -0.01733 10.03.2024 0.82893 +0.19213 09.03.2024 0.6368 +0.12995 08.03.2024 0.50685 -0.00262 07.03.2024 0.50947 +0.03912 06.03.2024 0.47035 -0.03488 05.03.2024 0.50523 -0.02428 04.03.2024 0.52951 -0.02209 03.03.2024 0.5516 -0.00592 02.03.2024 0.55752 -0.00746 01.03.2024 0.56498 +0.05382 29.02.2024 0.51116 +0.03815 28.02.2024 0.47301 +0.01147 27.02.2024 0.46154 +0.01518 26.02.2024 0.44636 +0.02878 25.02.2024 0.41758 +0.00072 24.02.2024 0.41686 +0.0138 23.02.2024 0.40306 -0.00428 22.02.2024 0.40734 +0.0031 21.02.2024 0.40424 -0.02206 20.02.2024 0.4263 -0.00109 19.02.2024 0.42739 +0.01553 18.02.2024 0.41186 +0.01358 17.02.2024 0.39828 -0.00689 16.02.2024 0.40517 +0.01208 15.02.2024 0.39309 +0.00563 14.02.2024 0.38746 +0.01732 13.02.2024 0.37014 +0.00634 12.02.2024 0.3638 +0.0004 11.02.2024 0.3634 +0.00629 10.02.2024 0.35711 +0.00422 09.02.2024 0.35289 +0.00649 08.02.2024 0.3464 +0.00864 07.02.2024 0.33776 -0.00278 06.02.2024 0.34054 +0.00133 05.02.2024 0.33921 +0.00325 04.02.2024 0.33596 -0.01415 03.02.2024 0.35011 -0.00205 02.02.2024 0.35216 +0.00199 01.02.2024 0.35017 -0.00128 31.01.2024 0.35145 -0.01444 30.01.2024 0.36589 +0.00474 29.01.2024 0.36115 +0.00476 28.01.2024 0.35639 -0.00432 27.01.2024 0.36071 +0.00891 26.01.2024 0.3518 +0.01685 25.01.2024 0.33495 -0.00212 24.01.2024 0.33707 -0.01308 23.01.2024 0.35015 -0.0384 22.01.2024 0.38855 -0.03245 21.01.2024 0.421 +0.01879 20.01.2024 0.40221 -0.00303 19.01.2024 0.40524 -0.01707 18.01.2024 0.42231 -0.0103 17.01.2024 0.43261 -0.01175 16.01.2024 0.44436 +0.01968 15.01.2024 0.42468 +0.02949 14.01.2024 0.39519 -0.01123 13.01.2024 0.40642 +0.0121 11.01.2024 0.39432 +0.03038 10.01.2024 0.36394 -0.00887 09.01.2024 0.37281 -0.02946 08.01.2024 0.40227 +0.01896 07.01.2024 0.38331 +0.01198 06.01.2024 0.37133 -0.03591 05.01.2024 0.40724 -0.04596 04.01.2024 0.4532 +0.05495 03.01.2024 0.39825 +0.03259 02.01.2024 0.36566 +0.02818 01.01.2024 0.33748 -0.00281 31.12.2023 0.34029 -0.0034 30.12.2023 0.34369 -0.01026 29.12.2023 0.35395