Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Yield Guild Games

Курс Yield Guild Games к фунту стерлингов

Обновлено: 29.03.2024 08:10:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 0.92624 GBP, а общий объем торгов за 24 часа – 87 498 376 GBP. Рыночная капитализация составляет 294 878 399 GBP. За последние 24 часа курс Yield Guild Games относительно фунта стерлингов снизился на -5.88%. Изменение за неделю составило +38.75%.

=
Калькулятор YGG - GBP / Обратный расчет: курс фунта стерлингов к Yield Guild Games
Покупать YGG?Продавать YGG?
33%67%

Графики

Динамика изменения курса yield guild games относительно фунта стерлингов, за 1 YGG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91556
    макс: 1.0258
    за сутки:
      0.92624

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    29.03 08:100.92624+0.00324
    29.03 08:030.923-0.00011
    29.03 08:000.92311-0.00216
    29.03 07:500.92527-0.00657
    29.03 07:400.93184+0.0005
    29.03 07:300.93134+0.00775
    29.03 07:200.92359+0.0028
    29.03 07:100.92079+0.0012
    29.03 07:000.91959+0.00144
    29.03 06:500.91815+0.00104
    29.03 06:400.91711+0.00155
    29.03 06:300.91556-0.0029
    29.03 06:200.91846-0.00098
    29.03 06:100.91944-0.00015
    29.03 06:030.91959-0.00039
    29.03 06:000.91998+0.00202
    29.03 05:500.91796-0.00093
    29.03 05:400.91889+0.00044
    29.03 05:300.91845-0.00428
    29.03 05:200.92273-0.00119
    29.03 05:100.92392+0.00213
    29.03 05:000.92179-0.00431
    29.03 04:500.9261-0.00172
    29.03 04:400.92782-0.00714
    29.03 04:300.93496-0.0002
    29.03 04:200.93516+0.00018
    29.03 04:100.93498+0.00017
    29.03 04:030.93481+0.00062
    29.03 04:000.93419-0.00234
    29.03 03:500.93653-0.00778
    29.03 03:400.94431-0.00467
    29.03 03:300.94898+0.00271
    29.03 03:200.94627+0.0112
    29.03 03:100.93507-0.0053
    29.03 03:000.94037+0.00044
    29.03 02:500.93993-0.0002
    29.03 02:400.94013+0.006
    29.03 02:300.93413+0.00361
    29.03 02:200.93052+0.00241
    29.03 02:100.92811-0.00096
    29.03 02:030.92907-0.00056
    29.03 02:000.92963+0.00366
    29.03 01:500.92597+5.0E-5
    29.03 01:400.92592+0.00068
    29.03 01:300.92524+0.00089
    29.03 01:200.92435+0.00013
    29.03 01:100.92422-0.00452
    29.03 01:000.92874-0.00078
    29.03 00:500.92952-0.00137
    29.03 00:400.93089+0.00131
    29.03 00:300.92958+0.00051
    29.03 00:200.92907-0.00141
    29.03 00:100.93048+0.00132
    29.03 00:030.92916-0.00053
    29.03 00:000.92969-0.00034
    28.03 23:500.93003-0.00047
    28.03 23:400.9305-0.00146
    28.03 23:300.93196+0.00123
    28.03 23:200.93073+0.00061
    28.03 23:100.93012+0.00079
    28.03 23:000.92933-0.00128
    28.03 22:500.93061+0.00125
    28.03 22:400.92936+0.0002
    28.03 22:300.92916-0.00134
    28.03 22:200.9305-0.0019
    28.03 22:100.9324+0.00023
    28.03 22:030.93217+0.00019
    28.03 22:000.93198+1.0E-5
    28.03 21:500.93197-0.00056
    28.03 21:400.93253+0.00136
    28.03 21:300.93117-0.00267
    28.03 21:200.93384+0.00027
    28.03 21:100.93357-0.00097
    28.03 21:000.93454+0.00071
    28.03 20:500.93383-8.0E-5
    28.03 20:400.93391-0.00026
    28.03 20:300.93417+0.00114
    28.03 20:200.93303+0.00138
    28.03 20:100.93165-0.00021
    28.03 20:030.93186+0.0018
    28.03 20:000.93006-0.00018
    28.03 19:500.93024-0.00251
    28.03 19:400.93275+0.00155
    28.03 19:300.9312-0.00246
    28.03 19:200.93366+0.00049
    28.03 19:100.93317-0.00091
    28.03 19:000.93408+0.00116
    28.03 18:500.93292-0.00111
    28.03 18:400.93403+0.00291
    28.03 18:300.93112+0.0012
    28.03 18:200.92992-0.00434
    28.03 18:100.93426-0.00186
    28.03 18:030.93612+0.00105
    28.03 18:000.93507-0.00358
    28.03 17:500.93865-0.00089
    28.03 17:400.93954+0.00692
    28.03 17:300.93262-0.00388
    28.03 17:200.9365+0.00034
    28.03 17:100.93616-0.00264
    28.03 17:000.9388-0.00094
    28.03 16:500.93974-0.00392
    28.03 16:400.94366-0.0009
    28.03 16:300.94456+0.0029
    28.03 16:200.94166-0.00774
    28.03 16:100.9494-0.00217
    28.03 16:030.95157+0.00154
    28.03 16:000.95003+0.00294
    28.03 15:500.94709-0.00131
    28.03 15:400.9484-0.01628
    28.03 15:300.96468-0.00756
    28.03 15:200.97224+0.00057
    28.03 15:100.97167-0.00717
    28.03 15:000.97884-0.00153
    28.03 14:500.98037-0.00556
    28.03 14:400.98593-0.01396
    28.03 14:300.99989-0.00481
    28.03 14:201.0047+0.00476
    28.03 14:100.99994+0.01111
    28.03 14:030.98883-0.0018
    28.03 14:000.99063-0.01027
    28.03 13:501.0009-0.0041
    28.03 13:401.005+0.02716
    28.03 13:300.97784+0.00439
    28.03 13:200.97345-0.00704
    28.03 13:100.98049-0.00693
    28.03 13:000.98742-0.01398
    28.03 12:501.0014+0.01945
    28.03 12:400.98195-0.01244
    28.03 12:300.99439-0.00354
    28.03 12:200.99793+0.00158
    28.03 12:100.99635+0.00447
    28.03 12:030.99188-0.00235
    28.03 12:000.99423-0.01017
    28.03 11:501.0044+0.01087
    28.03 11:400.99353-0.00401
    28.03 11:300.99754-0.00786
    28.03 11:201.0054+0.0026
    28.03 11:101.0028-0.0065
    28.03 11:001.0093+0.01552
    28.03 10:500.99378-0.02962
    28.03 10:401.0234-0.0024
    28.03 10:301.0258+0.0124
    28.03 10:201.0134+0.001
    28.03 10:101.0124+0.02588
    28.03 10:030.98652+0.00211
    28.03 10:000.98441-0.00299
    28.03 09:500.9874-0.0049
    28.03 09:400.9923-0.0113
    28.03 09:301.0036+0.01139
    28.03 09:200.99221+0.01182
    28.03 09:100.98039-0.00372
    28.03 09:000.98411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63183
    макс: 1.0944
    за неделю:
    0.92624  

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    29.03 08:100.92624-0.00216
    29.03 07:500.92527+0.00144
    29.03 06:500.91815+0.00202
    29.03 05:500.91796-0.00431
    29.03 04:500.9261-0.00234
    29.03 03:500.93653+0.00044
    29.03 02:500.93993+0.00366
    29.03 01:500.92597-0.00078
    29.03 00:500.92952-0.00034
    28.03 23:500.93003-0.00128
    28.03 22:500.93061+1.0E-5
    28.03 21:500.93197+0.00071
    28.03 20:500.93383-0.00018
    28.03 19:500.93024+0.00116
    28.03 18:500.93292-0.00358
    28.03 17:500.93865-0.00094
    28.03 16:500.93974+0.00294
    28.03 15:500.94709-0.00153
    28.03 14:500.98037-0.01027
    28.03 13:501.0009-0.01398
    28.03 12:501.0014-0.01017
    28.03 11:501.0044+0.01552
    28.03 10:500.99378-0.00299
    28.03 09:500.9874-0.00652
    28.03 08:500.99063+0.00744
    28.03 07:500.98533+0.01322
    28.03 06:500.93868-0.00132
    28.03 05:500.941+0.00268
    28.03 04:500.96144+0.00207
    28.03 03:500.96875+0.0014
    28.03 02:500.95301-0.00447
    28.03 01:500.96501-0.00133
    28.03 00:500.96566-0.00137
    27.03 23:500.96726+0.00867
    27.03 22:500.95362-0.0058
    27.03 21:500.9419-0.00302
    27.03 20:500.95849+0.00062
    27.03 19:500.95613-0.00762
    27.03 18:500.9583+0.00397
    27.03 17:500.96816-0.00422
    27.03 16:500.92032+0.0025
    27.03 15:500.91226-0.00585
    27.03 14:500.92533+0.00257
    27.03 13:500.91726+0.00245
    27.03 12:500.93681-0.00157
    27.03 11:500.93202+0.00275
    27.03 10:500.93911-0.00374
    27.03 09:500.94798+0.00947
    27.03 08:500.95297-0.00874
    27.03 07:500.94352-0.00927
    27.03 06:500.9432-0.00062
    27.03 05:500.99608+0.0045
    27.03 04:501.0218+0.0193
    27.03 03:501.0078-0.02
    27.03 02:501.0944+0.0047
    27.03 01:501.0313-0.00113
    27.03 00:500.98786-0.00572
    26.03 23:500.9809-0.00331
    26.03 22:500.98141-0.00075
    26.03 21:500.96806+0.00987
    26.03 20:500.99493-0.00955
    26.03 19:500.97857+0.00168
    26.03 18:500.94943+0.0029
    26.03 17:500.96951-0.0012
    26.03 16:500.97925-0.00603
    26.03 15:500.99142-0.00265
    26.03 14:500.96321+0.00649
    26.03 13:500.97474+0.00269
    26.03 12:500.95354-4.0E-5
    26.03 11:500.95425+0.00522
    26.03 10:500.95422+0.0055
    26.03 09:500.95615-0.0001
    26.03 08:500.95117-0.0092
    26.03 07:500.95701-0.00555
    26.03 06:500.98479+0.00361
    26.03 05:500.98674-0.0053
    26.03 04:501.0071-0.0107
    26.03 03:501.0365+0.0049
    26.03 02:501.0123+0.0085
    26.03 01:501.0347-0.0024
    26.03 00:501.0351-0.0041
    25.03 23:501.0396-0.0035
    25.03 22:501.033-0.0044
    25.03 21:501.0303+0.01577
    25.03 20:500.99543-0.0004
    25.03 19:501.0337-0.00136
    25.03 18:500.99626-0.00995
    25.03 17:500.98452-0.00207
    25.03 16:500.95544+0.01033
    25.03 15:500.93464-0.00179
    25.03 14:500.90057+0.01808
    25.03 13:500.87701+0.00517
    25.03 12:500.86564+0.01153
    25.03 11:500.85807+0.00266
    25.03 10:500.8294-0.00172
    25.03 09:500.80911-0.00427
    25.03 08:500.79269-0.00045
    25.03 07:500.7812-0.00291
    25.03 06:500.80938+0.0115
    25.03 05:500.76145-0.00386
    25.03 04:500.7732+0.00473
    25.03 03:500.74521-0.0019
    25.03 02:500.74966-0.00105
    25.03 01:500.75273-0.00104
    25.03 00:500.75254-0.00229
    24.03 23:500.75367-0.0008
    24.03 22:500.74989-0.00028
    24.03 21:500.74979+0.00132
    24.03 20:500.74567+0.00068
    24.03 19:500.74742+0.00106
    24.03 18:500.74489-0.00395
    24.03 17:500.74728+0.00026
    24.03 16:500.74131-0.0006
    24.03 15:500.75192-0.0005
    24.03 14:500.74866-0.00431
    24.03 13:500.75322+0.00224
    24.03 12:500.75044+0.00283
    24.03 11:500.75372-0.00546
    24.03 10:500.75928+0.00369
    24.03 09:500.73932-0.00404
    24.03 08:500.75864+0.00015
    24.03 07:500.76089-0.00014
    24.03 06:500.76651-0.00283
    24.03 05:500.77885-0.03093
    24.03 04:500.83958-0.00333
    24.03 03:500.80529-0.00141
    24.03 02:500.79773-0.00329
    24.03 01:500.80667-0.00147
    24.03 00:500.80962+0.00845
    23.03 23:500.79256-0.00183
    23.03 22:500.80037+0.00239
    23.03 21:500.79001-0.0016
    23.03 20:500.77841-0.00185
    23.03 19:500.79867+0.00693
    23.03 18:500.80723-0.00208
    23.03 17:500.784+0.00348
    23.03 16:500.79494+0.00968
    23.03 15:500.7745-0.00148
    23.03 14:500.73806-0.00222
    23.03 13:500.72974-0.00406
    23.03 12:500.72677-0.00784
    23.03 11:500.75659-0.00978
    23.03 10:500.77118+0.00204
    23.03 09:500.73927+0.0032
    23.03 08:500.70143+0.00107
    23.03 07:500.69618-0.0061
    23.03 06:500.69044+0.00829
    23.03 05:500.68917-0.00342
    23.03 04:500.68718-0.00424
    23.03 03:500.67751+0.00506
    23.03 02:500.67167-0.00411
    23.03 01:500.67652+0.00571
    23.03 00:500.6622-2.0E-5
    22.03 23:500.66923+0.00156
    22.03 22:500.67139+0.00123
    22.03 21:500.68104-0.00279
    22.03 20:500.69419+0.00276
    22.03 19:500.67512-0.00659
    22.03 18:500.67891+0.00666
    22.03 17:500.63183-0.00644
    22.03 16:500.64372-0.00456
    22.03 15:500.65319-0.0047
    22.03 14:500.64911-0.00335
    22.03 13:500.65592-0.00138
    22.03 12:500.66717+0.00257
    22.03 11:500.66106+0.00062
    22.03 10:500.67008+0.00062
    22.03 09:500.67845+0.00076
    22.03 08:500.66755
  • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
    мин: 0.46154
    макс: 1.0944
    за месяц:
    0.92624  
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    28.03.20240.9554+0.00311
    27.03.20240.95229-0.02745
    26.03.20240.97974+0.05979
    25.03.20240.91995+0.16457
    24.03.20240.75538-0.00416
    23.03.20240.75954+0.09582
    22.03.20240.66372+0.02945
    21.03.20240.63427+0.04146
    20.03.20240.59281+0.01565
    19.03.20240.57716-0.0673
    18.03.20240.64446-0.00354
    17.03.20240.648-0.0241
    16.03.20240.6721-0.00775
    15.03.20240.67985-0.03526
    14.03.20240.71511-0.04392
    13.03.20240.75903-0.01966
    12.03.20240.77869-0.03291
    11.03.20240.8116-0.01733
    10.03.20240.82893+0.19213
    09.03.20240.6368+0.12995
    08.03.20240.50685-0.00262
    07.03.20240.50947+0.03912
    06.03.20240.47035-0.03488
    05.03.20240.50523-0.02428
    04.03.20240.52951-0.02209
    03.03.20240.5516-0.00592
    02.03.20240.55752-0.00746
    01.03.20240.56498+0.05382
    29.02.20240.51116+0.03815
    28.02.20240.47301+0.01147
    27.02.20240.46154
  • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
    мин: 0.33495
    макс: 1.0944
    за квартал:
    0.92624  
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    28.03.20240.9554+0.00311
    27.03.20240.95229-0.02745
    26.03.20240.97974+0.05979
    25.03.20240.91995+0.16457
    24.03.20240.75538-0.00416
    23.03.20240.75954+0.09582
    22.03.20240.66372+0.02945
    21.03.20240.63427+0.04146
    20.03.20240.59281+0.01565
    19.03.20240.57716-0.0673
    18.03.20240.64446-0.00354
    17.03.20240.648-0.0241
    16.03.20240.6721-0.00775
    15.03.20240.67985-0.03526
    14.03.20240.71511-0.04392
    13.03.20240.75903-0.01966
    12.03.20240.77869-0.03291
    11.03.20240.8116-0.01733
    10.03.20240.82893+0.19213
    09.03.20240.6368+0.12995
    08.03.20240.50685-0.00262
    07.03.20240.50947+0.03912
    06.03.20240.47035-0.03488
    05.03.20240.50523-0.02428
    04.03.20240.52951-0.02209
    03.03.20240.5516-0.00592
    02.03.20240.55752-0.00746
    01.03.20240.56498+0.05382
    29.02.20240.51116+0.03815
    28.02.20240.47301+0.01147
    27.02.20240.46154+0.01518
    26.02.20240.44636+0.02878
    25.02.20240.41758+0.00072
    24.02.20240.41686+0.0138
    23.02.20240.40306-0.00428
    22.02.20240.40734+0.0031
    21.02.20240.40424-0.02206
    20.02.20240.4263-0.00109
    19.02.20240.42739+0.01553
    18.02.20240.41186+0.01358
    17.02.20240.39828-0.00689
    16.02.20240.40517+0.01208
    15.02.20240.39309+0.00563
    14.02.20240.38746+0.01732
    13.02.20240.37014+0.00634
    12.02.20240.3638+0.0004
    11.02.20240.3634+0.00629
    10.02.20240.35711+0.00422
    09.02.20240.35289+0.00649
    08.02.20240.3464+0.00864
    07.02.20240.33776-0.00278
    06.02.20240.34054+0.00133
    05.02.20240.33921+0.00325
    04.02.20240.33596-0.01415
    03.02.20240.35011-0.00205
    02.02.20240.35216+0.00199
    01.02.20240.35017-0.00128
    31.01.20240.35145-0.01444
    30.01.20240.36589+0.00474
    29.01.20240.36115+0.00476
    28.01.20240.35639-0.00432
    27.01.20240.36071+0.00891
    26.01.20240.3518+0.01685
    25.01.20240.33495-0.00212
    24.01.20240.33707-0.01308
    23.01.20240.35015-0.0384
    22.01.20240.38855-0.03245
    21.01.20240.421+0.01879
    20.01.20240.40221-0.00303
    19.01.20240.40524-0.01707
    18.01.20240.42231-0.0103
    17.01.20240.43261-0.01175
    16.01.20240.44436+0.01968
    15.01.20240.42468+0.02949
    14.01.20240.39519-0.01123
    13.01.20240.40642+0.0121
    11.01.20240.39432+0.03038
    10.01.20240.36394-0.00887
    09.01.20240.37281-0.02946
    08.01.20240.40227+0.01896
    07.01.20240.38331+0.01198
    06.01.20240.37133-0.03591
    05.01.20240.40724-0.04596
    04.01.20240.4532+0.05495
    03.01.20240.39825+0.03259
    02.01.20240.36566+0.02818
    01.01.20240.33748-0.00281
    31.12.20230.34029-0.0034
    30.12.20230.34369-0.01026
    29.12.20230.35395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот