Курсы криптовалют к ZetaChain

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » ZetaChain

Курс фунта стерлингов (GBP) к ZetaChain (ZETA)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - ZETA / Обратный расчет: курс ZetaChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zetachain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4615

макс: 41.138

за сутки:

39.4182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	39.4182	+0.0545
10.11 00:20	39.3637	+0.0884
10.11 00:10	39.2753	-0.0433
10.11 00:00	39.3186	-0.0132
09.11 23:55	39.3318	+0.0351
09.11 23:40	39.2967	+0.1084
09.11 23:30	39.1883	+0.0382
09.11 23:20	39.1501	-0.1008
09.11 23:10	39.2509	+0.0914
09.11 23:03	39.1595	+0.0791
09.11 23:00	39.0804	+0.0909
09.11 22:50	38.9895	+0.0957
09.11 22:40	38.8938	-0.2038
09.11 22:30	39.0976	+0.0009
09.11 22:20	39.0967	+0.0159
09.11 22:10	39.0808	-0.0295
09.11 22:00	39.1103	-0.0509
09.11 21:50	39.1612	-0.0731
09.11 21:40	39.2343	-0.092
09.11 21:30	39.3263	+0.0767
09.11 21:20	39.2496	+0.0435
09.11 21:10	39.2061	-0.0662
09.11 21:03	39.2723	-0.0507
09.11 21:00	39.323	+0.097
09.11 20:50	39.226	+0.1407
09.11 20:40	39.0853	+0.0048
09.11 20:30	39.0805	+0.2374
09.11 20:20	38.8431	+0.0169
09.11 20:10	38.8262	-0.0489
09.11 20:00	38.8751	-0.0015
09.11 19:50	38.8766	-0.0569
09.11 19:40	38.9335	+0.1315
09.11 19:30	38.802	+0.0518
09.11 19:20	38.7502	+0.2023
09.11 19:10	38.5479	+0.0864
09.11 19:03	38.4615	-0.0087
09.11 19:00	38.4702	-0.0347
09.11 18:50	38.5049	-0.0145
09.11 18:40	38.5194	-0.1217
09.11 18:30	38.6411	-0.2026
09.11 18:20	38.8437	-0.1239
09.11 18:10	38.9676	+0.1245
09.11 18:00	38.8431	+0.007
09.11 17:50	38.8361	-0.3361
09.11 17:40	39.1722	-0.1284
09.11 17:30	39.3006	-0.0057
09.11 17:20	39.3063	-0.0334
09.11 17:10	39.3397	-0.0073
09.11 17:03	39.347	-0.0411
09.11 17:00	39.3881	+0.0769
09.11 16:50	39.3112	+0.027
09.11 16:40	39.2842	+0.085
09.11 16:30	39.1992	-0.0595
09.11 16:20	39.2587	+0.0697
09.11 16:10	39.189	-0.0938
09.11 16:00	39.2828	-0.1558
09.11 15:50	39.4386	-0.0987
09.11 15:40	39.5373	-0.277
09.11 15:30	39.8143	-0.0603
09.11 15:20	39.8746	-0.0754
09.11 15:10	39.95	-0.1689
09.11 15:03	40.1189	+0.0019
09.11 15:00	40.117	-0.042
09.11 14:50	40.159	+0.139
09.11 14:40	40.02	+0.0301
09.11 14:30	39.9899	-0.0784
09.11 14:20	40.0683	-0.3384
09.11 14:10	40.4067	+0.1011
09.11 14:00	40.3056	+0.0474
09.11 13:50	40.2582	+0.0248
09.11 13:40	40.2334	+0.0857
09.11 13:30	40.1477	-0.2947
09.11 13:20	40.4424	-0.0008
09.11 13:10	40.4432	+0.011
09.11 13:03	40.4322	+0.0363
09.11 13:00	40.3959	-0.0674
09.11 12:50	40.4633	+0.0412
09.11 12:40	40.4221	-0.1783
09.11 12:30	40.6004	-0.0015
09.11 12:20	40.6019	+0.0713
09.11 12:10	40.5306	+0.1364
09.11 12:00	40.3942	-0.0381
09.11 11:50	40.4323	-0.296
09.11 11:40	40.7283	-0.0271
09.11 11:30	40.7554	-0.1865
09.11 11:20	40.9419	-0.1961
09.11 11:10	41.138	+0.0135
09.11 11:03	41.1245	+0.0003
09.11 11:00	41.1242	+0.0242
09.11 10:50	41.1	+0.2924
09.11 10:40	40.8076	-0.1348
09.11 10:30	40.9424	+0.1279
09.11 10:20	40.8145	+0.3066
09.11 10:10	40.5079	+0.1899
09.11 10:00	40.318	+0.0018
09.11 09:50	40.3162	+0.0306
09.11 09:40	40.2856	+0.0515
09.11 09:30	40.2341	-0.0569
09.11 09:20	40.291	+0.1758
09.11 09:10	40.1152	-0.0112
09.11 09:03	40.1264	+0.033
09.11 09:00	40.0934	+0.0754
09.11 08:50	40.018	-0.1019
09.11 08:40	40.1199	+0.1465
09.11 08:30	39.9734	+0.0822
09.11 08:20	39.8912	-0.0473
09.11 08:10	39.9385	-0.0205
09.11 08:00	39.959	+0.1295
09.11 07:50	39.8295	+0.1047
09.11 07:40	39.7248	-0.1586
09.11 07:30	39.8834	+0.1021
09.11 07:20	39.7813	-0.0147
09.11 07:10	39.796	+0.0223
09.11 07:03	39.7737	-0.0114
09.11 07:00	39.7851	+0.0102
09.11 06:50	39.7749	+0.0543
09.11 06:40	39.7206	-0.0858
09.11 06:30	39.8064	-0.0948
09.11 06:20	39.9012	+0.2373
09.11 06:10	39.6639	+0.1481
09.11 06:00	39.5158	+0.1064
09.11 05:50	39.4094	+0.0433
09.11 05:40	39.3661	-0.0737
09.11 05:30	39.4398	-0.0444
09.11 05:20	39.4842	+0.1179
09.11 05:10	39.3663	-0.0819
09.11 05:03	39.4482	+0.0032
09.11 05:00	39.445	-0.0201
09.11 04:50	39.4651	-0.1152
09.11 04:40	39.5803	-0.1342
09.11 04:30	39.7145	+0.1288
09.11 04:20	39.5857	+0.2542
09.11 04:10	39.3315	-0.0738
09.11 04:00	39.4053	-0.2276
09.11 03:50	39.6329	-0.0575
09.11 03:40	39.6904	+0.1124
09.11 03:30	39.578	-0.0779
09.11 03:20	39.6559	-0.1489
09.11 03:10	39.8048	+0.0144
09.11 03:03	39.7904	-0.0106
09.11 03:00	39.801	+0.1463
09.11 02:50	39.6547	+0.183
09.11 02:40	39.4717	+0.1857
09.11 02:30	39.286	-0.0133
09.11 02:20	39.2993	-0.3726
09.11 02:10	39.6719	+0.0642
09.11 02:00	39.6077	-0.0348
09.11 01:50	39.6425	-0.0996
09.11 01:40	39.7421	-0.0606
09.11 01:30	39.8027	+0.1407
09.11 01:20	39.662	-0.1551
09.11 01:10	39.8171	-0.5542
09.11 01:03	40.3713	+0.2115
09.11 01:00	40.1598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2203

макс: 41.138

за неделю:

39.4182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	39.4182	-0.0132
09.11 23:55	39.3318	+0.0909
09.11 22:50	38.9895	-0.0509
09.11 21:50	39.1612	+0.097
09.11 20:50	39.226	-0.0015
09.11 19:50	38.8766	-0.0347
09.11 18:50	38.5049	+0.007
09.11 17:50	38.8361	+0.0769
09.11 16:50	39.3112	-0.1558
09.11 15:50	39.4386	-0.042
09.11 14:50	40.159	+0.0474
09.11 13:50	40.2582	-0.0674
09.11 12:50	40.4633	-0.0381
09.11 11:50	40.4323	+0.0242
09.11 10:50	41.1	+0.0018
09.11 09:50	40.3162	+0.0754
09.11 08:50	40.018	+0.1295
09.11 07:50	39.8295	+0.0102
09.11 06:50	39.7749	+0.1064
09.11 05:50	39.4094	-0.0201
09.11 04:50	39.4651	-0.2276
09.11 03:50	39.6329	+0.1463
09.11 02:50	39.6547	-0.0348
09.11 01:50	39.6425	+0.9537
09.11 00:50	39.2061	+0.0202
08.11 23:50	38.7859	-0.0028
08.11 22:50	38.5364	-0.0221
08.11 21:50	38.5947	-0.1583
08.11 20:50	39.0271	+0.0548
08.11 19:50	38.8566	+0.2241
08.11 18:50	38.3448	-0.0122
08.11 17:50	38.3123	+0.0497
08.11 16:50	38.4551	-0.0559
08.11 15:50	38.1109	-0.0104
08.11 14:50	37.9641	-0.0334
08.11 13:50	38.1791	-0.0213
08.11 12:50	37.9483	-0.0447
08.11 11:50	37.8215	+0.0694
08.11 10:50	37.7325	+0.0052
08.11 09:50	37.9193	+0.0179
08.11 08:50	37.8282	+0.0149
08.11 07:50	37.7622	+0.0617
08.11 06:50	37.5175	-0.0408
08.11 05:50	37.8531	+0.0356
08.11 04:50	37.6179	-0.0483
08.11 03:50	37.4135	-0.0233
08.11 02:50	37.1794	+0.0192
08.11 01:50	37.2761	-0.0942
08.11 00:50	37.4337	+0.1274
07.11 23:50	37.3164	+0.0022
07.11 22:50	36.9809	-0.1619
07.11 21:50	36.8014	+0.0245
07.11 20:50	37.0296	-0.0471
07.11 19:50	37.129	+0.0826
07.11 18:50	37.0567	+0.0934
07.11 17:50	36.8593	+0.0583
07.11 16:50	37.1428	-0.0162
07.11 15:50	37.3963	+0.0312
07.11 14:50	37.7538	-0.0111
07.11 13:50	37.8031	+0.0811
07.11 12:50	37.5733	+0.0511
07.11 11:50	37.4696	+0.001
07.11 10:50	37.3383	-0.0293
07.11 09:50	37.275	-0.0012
07.11 08:50	37.0854	-0.0145
07.11 07:50	37.1334	-0.0075
07.11 06:50	37.5147	+0.109
07.11 05:50	37.0391	-0.0211
07.11 04:50	36.8816	+0.1584
07.11 03:50	36.5685	-0.0925
07.11 02:50	37.4791	+0.1094
07.11 01:50	37.3661	-0.0093
07.11 00:50	37.3552	+0.0334
06.11 23:50	37.3417	-0.0018
06.11 22:50	36.7754	+0.0085
06.11 21:50	37.0795	-0.3671
06.11 20:50	37.8481	-0.1246
06.11 19:50	37.5128	+0.0634
06.11 18:50	37.5766	+0.1761
06.11 17:50	37.0137	-0.0059
06.11 16:50	37.5398	+0.0306
06.11 15:50	37.4922	+0.0488
06.11 14:50	37.3927	-0.0359
06.11 13:50	37.8491	-0.0808
06.11 12:50	37.8461	+0.0339
06.11 11:50	38.0891	-0.0991
06.11 10:50	38.3489	-0.0734
06.11 09:50	38.4114	+0.0664
06.11 08:50	38.5761	+0.0829
06.11 07:50	38.5562	+0.0308
06.11 06:50	38.6625	-0.0965
06.11 05:50	38.787	-0.2084
06.11 04:50	39.1641	+0.012
06.11 03:50	38.7704	+0.0685
06.11 02:50	39.4616	-0.0802
06.11 01:50	39.3182	+0.1699
06.11 00:50	38.6055	+0.0949
05.11 23:50	38.2725	+0.061
05.11 22:50	37.9287	-0.1572
05.11 21:50	38.6717	+0.1486
05.11 20:50	39.2927	+0.0612
05.11 19:50	38.9504	+0.4677
05.11 18:50	39.1879	+0.1013
05.11 17:50	37.2419	-0.0119
05.11 16:50	36.4682	+0.0892
05.11 15:50	36.6859	+0.0617
05.11 14:50	36.0849	-0.0707
05.11 13:50	36.2905	-0.0442
05.11 12:50	36.2031	+0.0176
05.11 11:50	36.0914	-0.0799
05.11 10:50	36.3409	+0.7055
05.11 09:30	35.5283	-0.1303
05.11 08:50	35.8347	+0.3439
05.11 07:50	35.6446	+0.1943
05.11 06:50	35.2203	+0.1407
05.11 05:50	35.3033	-0.2952
05.11 04:50	35.4448	+0.0976
05.11 03:50	36.545	+0.0584
05.11 02:50	36.1575	+0.0009
05.11 01:50	36.1853	-0.0737
05.11 00:50	36.586	+0.038
04.11 23:50	37.0219	+0.1452
04.11 22:50	37.0518	+0.0084
04.11 21:50	37.0058	+0.0332
04.11 20:50	36.7948	-0.0407
04.11 19:50	36.2761	+0.0776
04.11 18:50	36.0249	+0.0298
04.11 17:50	36.8703	-0.0062
04.11 16:50	37.722	+0.1255
04.11 15:50	37.5014	+0.1297
04.11 14:50	37.0794	-0.0306
04.11 13:50	37.0611	+0.0832
04.11 12:50	37.0968	-0.0751
04.11 11:50	37.1885	+0.1026
04.11 10:50	37.3771	-0.007
04.11 09:50	37.4417	+0.0325
04.11 08:50	37.4654	-0.2932
04.11 07:50	37.9939	-0.1349
04.11 06:50	38.7014	+0.1264
04.11 05:50	38.4391	-0.0878
04.11 04:50	38.2671	+0.053
04.11 03:50	37.8925	+0.1131
04.11 02:50	37.2682	-0.1058
04.11 01:50	37.3301	+0.0308
04.11 00:50	37.3049	+0.0392
03.11 23:50	37.5696	-0.0132
03.11 22:50	37.5642	+0.0322
03.11 21:50	37.4655	+0.1092
03.11 20:50	37.419	-0.116
03.11 19:50	37.4236	-0.0204
03.11 18:50	37.1235	-0.0942
03.11 17:50	37.0693	+0.0574
03.11 16:50	37.1881	-0.081
03.11 15:50	37.2981	-0.0371
03.11 14:50	37.9083	-0.0363
03.11 13:50	38.2089	+0.0017
03.11 12:50	38.4861	-0.1019
03.11 11:50	38.7588	+0.0084
03.11 10:50	38.6106	-0.0005
03.11 09:50	38.6734	+0.0332
03.11 08:50	38.3235	+0.0065
03.11 07:50	38.1544	-0.0756
03.11 06:50	38.5017	+0.0723
03.11 05:50	38.3818	-0.0318
03.11 04:50	38.3185	+0.2374
03.11 03:50	37.8879	-0.0577
03.11 02:50	37.8956	-0.0586
03.11 01:50	37.9124	-0.1017
03.11 00:50	37.6783

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 28.2204

макс: 41.138

за месяц:

39.4182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	38.2129	+0.9787
07.11.2026	37.2342	-0.5852
06.11.2026	37.8194	+0.7579
05.11.2026	37.0615	-0.2116
04.11.2026	37.2731	-0.606
03.11.2026	37.8791	+0.6842
02.11.2026	37.1949	+1.2967
01.11.2026	35.8982	-0.199
31.10.2026	36.0972	-0.3831
30.10.2026	36.4803	+2.4431
29.10.2026	34.0372	+0.5478
28.10.2026	33.4894	-0.7313
27.10.2026	34.2207	+0.0132
26.10.2026	34.2075	+0.3416
25.10.2026	33.8659	+0.6086
24.10.2026	33.2573	+0.8004
23.10.2026	32.4569	-0.0704
22.10.2026	32.5273	+1.2738
21.10.2026	31.2535	-1.0891
20.10.2026	32.3426	+0.4786
19.10.2026	31.864	-0.2828
18.10.2026	32.1468	+1.0947
17.10.2026	31.0521	+0.3739
16.10.2026	30.6782	-0.3782
15.10.2026	31.0564	+1.2207
14.10.2026	29.8357	+0.3361
13.10.2026	29.4996	+1.049
12.10.2026	28.4506	+0.2302
11.10.2026	28.2204	-0.1285
10.10.2026	28.3489	-0.0874
09.10.2026	28.4363

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.6985

макс: 50.2199

за квартал:

39.4182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	38.2129	+0.9787
07.11.2026	37.2342	-0.5852
06.11.2026	37.8194	+0.7579
05.11.2026	37.0615	-0.2116
04.11.2026	37.2731	-0.606
03.11.2026	37.8791	+0.6842
02.11.2026	37.1949	+1.2967
01.11.2026	35.8982	-0.199
31.10.2026	36.0972	-0.3831
30.10.2026	36.4803	+2.4431
29.10.2026	34.0372	+0.5478
28.10.2026	33.4894	-0.7313
27.10.2026	34.2207	+0.0132
26.10.2026	34.2075	+0.3416
25.10.2026	33.8659	+0.6086
24.10.2026	33.2573	+0.8004
23.10.2026	32.4569	-0.0704
22.10.2026	32.5273	+1.2738
21.10.2026	31.2535	-1.0891
20.10.2026	32.3426	+0.4786
19.10.2026	31.864	-0.2828
18.10.2026	32.1468	+1.0947
17.10.2026	31.0521	+0.3739
16.10.2026	30.6782	-0.3782
15.10.2026	31.0564	+1.2207
14.10.2026	29.8357	+0.3361
13.10.2026	29.4996	+1.049
12.10.2026	28.4506	+0.2302
11.10.2026	28.2204	-0.1285
10.10.2026	28.3489	-0.0874
09.10.2026	28.4363	-0.1851
08.10.2026	28.6214	+0.8866
07.10.2026	27.7348	+1.156
06.10.2026	26.5788	+0.6173
05.10.2026	25.9615	-0.0955
04.10.2026	26.057	-0.3511
02.10.2026	26.4081	+1.502
01.10.2026	24.9061	-0.4713
30.09.2026	25.3774	-0.0148
29.09.2026	25.3922	-0.1491
28.09.2026	25.5413	+1.0021
27.09.2026	24.5392	-0.6874
25.09.2026	25.2266	-1.0056
24.09.2026	26.2322	+0.2903
23.09.2026	25.9419	+2.5003
22.09.2026	23.4416	+0.7431
21.09.2026	22.6985	-11.8731
20.09.2026	34.5716	+0.2614
19.09.2026	34.3102	-2.4931
18.09.2026	36.8033	-2.6275
17.09.2026	39.4308	-1.2914
16.09.2026	40.7222	+2.1125
15.09.2026	38.6097	+0.9434
14.09.2026	37.6663	+0.8242
13.09.2026	36.8421	-2.7004
12.09.2026	39.5425	-1.3145
11.09.2026	40.857	-0.1911
10.09.2026	41.0481	+1.7882
09.09.2026	39.2599	+0.5699
08.09.2026	38.69	+0.7641
07.09.2026	37.9259	-0.0114
06.09.2026	37.9373	-1.0527
05.09.2026	38.99	-0.662
04.09.2026	39.652	+0.2209
03.09.2026	39.4311	-1.6363
02.09.2026	41.0674	-0.0928
01.09.2026	41.1602	+0.5032
31.08.2026	40.657	+0.5963
30.08.2026	40.0607	+0.1792
29.08.2026	39.8815	-1.1198
28.08.2026	41.0013	+0.0127
27.08.2026	40.9886	-1.0073
26.08.2026	41.9959	+0.4788
23.08.2026	41.5171	+0.6769
22.08.2026	40.8402	-0.9951
21.08.2026	41.8353	-4.0769
20.08.2026	45.9122	-3.2093
19.08.2026	49.1215	-0.8507
18.08.2026	49.9722	+1.4658
17.08.2026	48.5064	+0.0429
16.08.2026	48.4635	-0.495
15.08.2026	48.9585	-1.2614
14.08.2026	50.2199	+0.9366
13.08.2026	49.2833	+1.19
12.08.2026	48.0933	+1.0955
11.08.2026	46.9978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот