Курсы криптовалют к ZetaChain

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Фунт стерлингов » ZetaChain

Курс фунта стерлингов (GBP) к ZetaChain (ZETA)

Обновлено: 31.07.2026 09:00:02


	=
Калькулятор GBP - ZETA / Обратный расчет: курс ZetaChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zetachain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2749

макс: 47.6011

за сутки:

47.6011

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:00	47.6011	+0.0515
31.07 08:50	47.5496	+0.025
31.07 08:40	47.5246	+0.0816
31.07 08:30	47.443	+0.0074
31.07 08:20	47.4356	-0.0071
31.07 08:10	47.4427	-0.0206
31.07 08:00	47.4633	+0.1011
31.07 07:50	47.3622	+0.1259
31.07 07:40	47.2363	+0.0194
31.07 07:30	47.2169	+0.0843
31.07 07:20	47.1326	+0.0613
31.07 07:10	47.0713	-0.0115
31.07 07:03	47.0828	+0.0473
31.07 07:00	47.0355	-0.0234
31.07 06:50	47.0589	+0.0459
31.07 06:40	47.013	+0.0875
31.07 06:30	46.9255	-0.1056
31.07 06:20	47.0311	-0.052
31.07 06:10	47.0831	+0.0956
31.07 06:00	46.9875	+0.099
31.07 05:50	46.8885	+0.0496
31.07 05:40	46.8389	+0.0179
31.07 05:30	46.821	+0.0104
31.07 05:20	46.8106	+0.0404
31.07 05:10	46.7702	+0.0511
31.07 05:03	46.7191	+0.0328
31.07 05:00	46.6863	+0.1263
31.07 04:50	46.56	+0.305
31.07 04:45	46.255	+0.1828
31.07 04:30	46.0722	-0.0755
31.07 04:20	46.1477	-0.2747
31.07 04:10	46.4224	-0.114
31.07 04:00	46.5364	-0.0188
31.07 03:50	46.5552	-0.1563
31.07 03:40	46.7115	-0.061
31.07 03:30	46.7725	+0.0028
31.07 03:20	46.7697	-0.0838
31.07 03:10	46.8535	-0.0816
31.07 03:03	46.9351	-0.0007
31.07 03:00	46.9358	-0.0209
31.07 02:50	46.9567	+0.3856
31.07 02:40	46.5711	-0.1381
31.07 02:30	46.7092	+0.0388
31.07 02:20	46.6704	+0.0038
31.07 02:10	46.6666	-0.053
31.07 02:00	46.7196	+0.0665
31.07 01:50	46.6531	-0.0319
31.07 01:40	46.685	-0.0038
31.07 01:30	46.6888	+0.0053
31.07 01:20	46.6835	+0.1125
31.07 01:10	46.571	-0.0638
31.07 01:03	46.6348	+0.0013
31.07 01:00	46.6335	+0.0717
31.07 00:50	46.5618	-0.0017
31.07 00:40	46.5635	-0.0196
31.07 00:30	46.5831	+0.0055
31.07 00:20	46.5776	-0.1348
31.07 00:10	46.7124	-0.0108
31.07 00:00	46.7232	-0.0429
30.07 23:50	46.7661	-0.0527
30.07 23:40	46.8188	-0.0149
30.07 23:30	46.8337	-0.0224
30.07 23:20	46.8561	+0.1252
30.07 23:10	46.7309	+0.0168
30.07 23:03	46.7141	+0.0003
30.07 23:00	46.7138	-0.1529
30.07 22:50	46.8667	-0.0189
30.07 22:40	46.8856	+0.1017
30.07 22:30	46.7839	-0.0611
30.07 22:20	46.845	+0.0352
30.07 22:10	46.8098	+0.0956
30.07 22:00	46.7142	+0.0508
30.07 21:50	46.6634	+0.0591
30.07 21:40	46.6043	+0.1094
30.07 21:30	46.4949	+0.0033
30.07 21:20	46.4916	+0.0798
30.07 21:10	46.4118	+0.0004
30.07 21:03	46.4114	+0.0074
30.07 21:00	46.404	-0.004
30.07 20:50	46.408	-0.0798
30.07 20:40	46.4878	+0.0023
30.07 20:30	46.4855	-0.0537
30.07 20:20	46.5392	+0.0208
30.07 20:10	46.5184	+0.0849
30.07 20:00	46.4335	+0.0696
30.07 19:50	46.3639	+0.0089
30.07 19:40	46.355	+0.1037
30.07 19:30	46.2513	-0.0104
30.07 19:20	46.2617	+0.0251
30.07 19:10	46.2366	-0.1644
30.07 19:03	46.401	+0.0019
30.07 19:00	46.3991	+0.0663
30.07 18:50	46.3328	+0.0488
30.07 18:40	46.284	+0.0198
30.07 18:30	46.2642	+0.0454
30.07 18:20	46.2188	+0.1677
30.07 18:10	46.0511	+0.0009
30.07 18:00	46.0502	+0.2207
30.07 17:50	45.8295	+0.0101
30.07 17:40	45.8194	+0.0049
30.07 17:30	45.8145	+0.0146
30.07 17:20	45.7999	+0.0579
30.07 17:10	45.742	-0.0849
30.07 17:03	45.8269	+0.0702
30.07 17:00	45.7567	-0.0126
30.07 16:50	45.7693	-0.1412
30.07 16:40	45.9105	+0.1176
30.07 16:30	45.7929	-0.0862
30.07 16:20	45.8791	-0.0047
30.07 16:10	45.8838	-0.0311
30.07 16:00	45.9149	+0.1
30.07 15:50	45.8149	+0.0313
30.07 15:40	45.7836	+0.0667
30.07 15:30	45.7169	+0.0547
30.07 15:20	45.6622	-0.1654
30.07 15:10	45.8276	-0.0593
30.07 15:03	45.8869	-0.021
30.07 15:00	45.9079	-0.1227
30.07 14:50	46.0306	-0.0435
30.07 14:40	46.0741	+0.0622
30.07 14:30	46.0119	+0.0266
30.07 14:20	45.9853	-0.1812
30.07 14:10	46.1665	+0.0467
30.07 14:00	46.1198	+0.0928
30.07 13:50	46.027	+0.0593
30.07 13:40	45.9677	+0.0731
30.07 13:30	45.8946	-0.0491
30.07 13:20	45.9437	+0.0713
30.07 13:10	45.8724	-0.0899
30.07 13:03	45.9623	-0.0048
30.07 13:00	45.9671	+0.0807
30.07 12:50	45.8864	+0.1715
30.07 12:40	45.7149	+0.1572
30.07 12:30	45.5577	+0.2072
30.07 12:20	45.3505	-0.0331
30.07 12:10	45.3836	+0.0706
30.07 12:03	45.313	+0.0034
30.07 12:00	45.3096	+0.0111
30.07 11:50	45.2985	+0.0236
30.07 11:40	45.2749	-0.0781
30.07 11:30	45.353	-0.568
30.07 10:03	45.921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3204

макс: 48.0733

за неделю:

47.6011

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:00	47.6011	+0.0515
31.07 08:50	47.5496	+0.1011
31.07 07:50	47.3622	-0.0234
31.07 06:50	47.0589	+0.099
31.07 05:50	46.8885	+0.1263
31.07 04:50	46.56	-0.0188
31.07 03:50	46.5552	-0.0209
31.07 02:50	46.9567	+0.0665
31.07 01:50	46.6531	+0.0717
31.07 00:50	46.5618	-0.0429
30.07 23:50	46.7661	-0.1529
30.07 22:50	46.8667	+0.0508
30.07 21:50	46.6634	-0.004
30.07 20:50	46.408	+0.0696
30.07 19:50	46.3639	+0.0663
30.07 18:50	46.3328	+0.2207
30.07 17:50	45.8295	-0.0126
30.07 16:50	45.7693	+0.1
30.07 15:50	45.8149	-0.1227
30.07 14:50	46.0306	+0.0928
30.07 13:50	46.027	+0.0807
30.07 12:50	45.8864	+0.0111
30.07 11:50	45.2985	-0.568
30.07 10:03	45.921	-0.0978
30.07 08:03	46.0188	-0.5344
30.07 06:03	46.5532	-0.874
30.07 04:03	47.4272	-0.056
30.07 02:03	47.4832	-0.5901
30.07 00:03	48.0733	+1.7145
29.07 22:03	46.3588	-0.6655
29.07 20:03	47.0243	+0.1174
29.07 18:03	46.9069	+0.2049
29.07 16:03	46.702	+0.1126
29.07 14:03	46.5894	+0.1171
29.07 12:03	46.4723	+0.2455
29.07 10:03	46.2268	-0.3121
29.07 08:03	46.5389	+1.5101
29.07 06:03	45.0288	+0.691
29.07 04:03	44.3378	-0.5145
29.07 02:03	44.8523	+0.092
29.07 00:03	44.7603	-0.1567
28.07 22:03	44.917	+0.1011
28.07 21:20	44.8159	+0.0064
28.07 20:40	44.7063	-0.0171
28.07 19:50	44.2682	+0.2399
28.07 18:50	44.1095	-0.0956
28.07 17:50	44.731	+0.3186
28.07 16:40	44.6706	-0.007
28.07 15:50	44.3553	-0.0257
28.07 14:50	44.5111	-0.0447
28.07 13:50	44.5366	+0.082
28.07 12:50	44.5306	+0.0458
28.07 11:50	44.5963	+0.1506
28.07 10:40	44.5888	-0.0516
28.07 09:50	44.6808	+0.0932
28.07 08:50	44.623	-0.0449
28.07 07:50	44.5248	+0.0218
28.07 06:50	44.2524	-0.0374
28.07 05:50	44.1969	-0.056
28.07 04:50	44.267	+0.1333
28.07 03:50	43.7111	-0.2093
28.07 02:50	43.7752	+0.3968
28.07 01:50	43.0606	+0.0193
28.07 00:50	42.2212	-0.2208
27.07 23:50	42.3183	-0.1043
27.07 22:50	42.3459	+0.0784
27.07 21:50	42.5356	-0.0198
27.07 20:50	42.4018	+0.0659
27.07 19:50	42.4447	+0.1083
27.07 18:50	42.5565	-0.2679
27.07 17:50	42.83	+0.0778
27.07 16:50	41.2448	+0.0657
27.07 15:50	41.2885	-0.0207
27.07 14:50	41.4125	-0.0132
27.07 13:50	41.4514	+0.0116
27.07 12:50	41.4434	-0.0141
27.07 11:50	41.4209	-0.0724
27.07 10:50	41.1895	+0.0566
27.07 09:50	41.0993	-0.0189
27.07 08:50	41.1268	+0.0079
27.07 07:50	41.1556	+0.0051
27.07 06:50	41.2364	+0.0022
27.07 05:50	41.1756	-0.054
27.07 04:50	41.2456	+0.0207
27.07 03:50	41.0737	+0.0561
27.07 02:50	40.8989	+0.021
27.07 01:50	40.8935	+0.0127
27.07 00:50	41.1808	-0.0135
26.07 23:50	41.2718	+0.0274
26.07 22:50	41.2609	-0.0202
26.07 21:50	41.2089	+0.0263
26.07 20:50	41.065	-0.0023
26.07 19:50	40.9653	-0.0059
26.07 18:50	40.8938	-0.0341
26.07 17:50	41.1073	+0.0165
26.07 16:50	41.1871	-0.0131
26.07 15:50	41.0625	+0.0217
26.07 14:50	41.0694	+0.067
26.07 13:50	40.879	-0.0294
26.07 12:50	40.9896	+0.0095
26.07 11:50	41.0351	+0.0195
26.07 10:50	41.0549	-0.0711
26.07 09:50	41.1731	+0.0244
26.07 08:50	41.0445	-0.009
26.07 07:50	41.1566	+0.059
26.07 06:50	41.1425	-0.0654
26.07 05:50	41.318	+0.0057
26.07 04:50	41.1881	-0.1163
26.07 03:50	41.2149	+0.0171
26.07 02:50	41.2633	-0.0165
26.07 01:50	41.1773	-0.017
26.07 00:50	41.2279	+0.0224
25.07 23:50	41.3583	-0.0677
25.07 22:50	41.39	-0.0222
25.07 21:50	41.3196	+0.0319
25.07 20:50	41.2693	-0.0072
25.07 19:50	41.4204	-0.0895
25.07 18:50	41.2821	-0.0511
25.07 17:50	41.5744	+0.0283
25.07 16:50	41.4301	-0.0034
25.07 15:50	41.5639	+0.064
25.07 14:50	41.6772	-0.033
25.07 13:50	41.5935	+0.01
25.07 12:50	41.755	+0.0537
25.07 11:50	41.9509	-0.0117
25.07 10:50	42.0428	+0.0115
25.07 09:50	42.0606	-0.1121
25.07 08:50	41.8838	+0.021
25.07 07:50	41.7136	+0.085
25.07 06:50	41.7444	+0.0714
25.07 05:50	41.5251	+0.0406
25.07 04:50	41.2599	-0.0692
25.07 03:50	41.0922	-0.034
25.07 02:50	41.2122	+0.0248
25.07 01:50	41.1973	+0.0527
25.07 00:50	41.1025	+0.0209
24.07 23:50	40.8056	-0.0149
24.07 22:50	40.9212	-0.025
24.07 21:50	40.7973	-0.0841
24.07 20:50	40.6832	+0.0253
24.07 19:50	40.8163	+0.0289
24.07 18:50	40.6632	-0.1634
24.07 17:50	40.8875	+0.2715
24.07 16:50	40.4218	+0.0218
24.07 15:50	39.9069	+0.0354
24.07 14:50	39.8015	+0.0708
24.07 13:50	39.589	-0.0754
24.07 12:50	39.3204	-0.0218
24.07 11:50	39.3886	-0.0314
24.07 10:50	39.3369

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 35.3321

макс: 48.0733

за месяц:

47.6011

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	46.2802	-0.0953
29.07.2026	46.3755	+1.8832
28.07.2026	44.4923	+2.6377
27.07.2026	41.8546	+0.7796
26.07.2026	41.075	-0.4482
25.07.2026	41.5232	+1.3127
24.07.2026	40.2105	+0.9515
23.07.2026	39.259	+0.0859
22.07.2026	39.1731	+0.2609
21.07.2026	38.9122	-0.8235
20.07.2026	39.7357	+0.1237
19.07.2026	39.612	+0.5306
18.07.2026	39.0814	-0.2805
17.07.2026	39.3619	-0.1467
16.07.2026	39.5086	+0.3545
15.07.2026	39.1541	-0.0401
14.07.2026	39.1942	+0.059
13.07.2026	39.1352	+1.0665
12.07.2026	38.0687	+0.5781
11.07.2026	37.4906	-0.6431
10.07.2026	38.1337	-0.5677
09.07.2026	38.7014	-0.8805
08.07.2026	39.5819	+2.305
07.07.2026	37.2769	+1.4667
06.07.2026	35.8102	-0.1061
05.07.2026	35.9163	+0.5842
04.07.2026	35.3321	-0.7569
03.07.2026	36.089	-0.8688
02.07.2026	36.9578	-1.235
01.07.2026	38.1928	+0.2088
30.06.2026	37.984

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 21.9423

макс: 48.0733

за квартал:

47.6011

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	46.2802	-0.0953
29.07.2026	46.3755	+1.8832
28.07.2026	44.4923	+2.6377
27.07.2026	41.8546	+0.7796
26.07.2026	41.075	-0.4482
25.07.2026	41.5232	+1.3127
24.07.2026	40.2105	+0.9515
23.07.2026	39.259	+0.0859
22.07.2026	39.1731	+0.2609
21.07.2026	38.9122	-0.8235
20.07.2026	39.7357	+0.1237
19.07.2026	39.612	+0.5306
18.07.2026	39.0814	-0.2805
17.07.2026	39.3619	-0.1467
16.07.2026	39.5086	+0.3545
15.07.2026	39.1541	-0.0401
14.07.2026	39.1942	+0.059
13.07.2026	39.1352	+1.0665
12.07.2026	38.0687	+0.5781
11.07.2026	37.4906	-0.6431
10.07.2026	38.1337	-0.5677
09.07.2026	38.7014	-0.8805
08.07.2026	39.5819	+2.305
07.07.2026	37.2769	+1.4667
06.07.2026	35.8102	-0.1061
05.07.2026	35.9163	+0.5842
04.07.2026	35.3321	-0.7569
03.07.2026	36.089	-0.8688
02.07.2026	36.9578	-1.235
01.07.2026	38.1928	+0.2088
30.06.2026	37.984	+1.0403
29.06.2026	36.9437	-0.3638
28.06.2026	37.3075	+0.3858
27.06.2026	36.9217	-1.5239
26.06.2026	38.4456	-0.433
25.06.2026	38.8786	+1.5845
24.06.2026	37.2941	+3.4075
23.06.2026	33.8866	-1.3267
22.06.2026	35.2133	-0.5038
21.06.2026	35.7171	-0.3185
20.06.2026	36.0356	-0.1373
19.06.2026	36.1729	+0.5568
18.06.2026	35.6161	+1.0457
17.06.2026	34.5704	+0.1932
16.06.2026	34.3772	+0.4303
15.06.2026	33.9469	-0.7849
14.06.2026	34.7318	-0.4532
13.06.2026	35.185	+0.3695
12.06.2026	34.8155	-0.4524
11.06.2026	35.2679	-2.1591
10.06.2026	37.427	-0.7699
09.06.2026	38.1969	+1.321
08.06.2026	36.8759	-0.134
07.06.2026	37.0099	-0.258
06.06.2026	37.2679	+2.2077
05.06.2026	35.0602	+3.411
04.06.2026	31.6492	+3.2844
03.06.2026	28.3648	+0.649
02.06.2026	27.7158	+0.6045
01.06.2026	27.1113	-0.0265
31.05.2026	27.1378	-0.3201
30.05.2026	27.4579	-0.3398
29.05.2026	27.7977	-0.6366
28.05.2026	28.4343	+0.7288
27.05.2026	27.7055	+0.38
26.05.2026	27.3255	+0.4273
25.05.2026	26.8982	+0.3322
24.05.2026	26.566	+0.06
23.05.2026	26.506	+0.6138
22.05.2026	25.8922	-0.2725
21.05.2026	26.1647	-0.6666
20.05.2026	26.8313	+0.055
19.05.2026	26.7763	+0.1105
18.05.2026	26.6658	+0.7324
17.05.2026	25.9334	+0.0494
16.05.2026	25.884	+1.172
15.05.2026	24.712	+0.7717
14.05.2026	23.9403	+1.2504
13.05.2026	22.6899	+0.4434
12.05.2026	22.2465	-0.0038
11.05.2026	22.2503	+0.2796
10.05.2026	21.9707	+0.0284
09.05.2026	21.9423	-0.387
08.05.2026	22.3293	-0.0867
07.05.2026	22.416	-0.0886
06.05.2026	22.5046	-0.2483
05.05.2026	22.7529	+0.0238
04.05.2026	22.7291	-0.1179
03.05.2026	22.847	-0.857
02.05.2026	23.704	+0.0428
01.05.2026	23.6612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот