Курсы криптовалют к ZetaChain

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » ZetaChain

Курс фунта стерлингов (GBP) к ZetaChain (ZETA)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - ZETA / Обратный расчет: курс ZetaChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zetachain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.2231

макс: 27.7424

за сутки:

25.8563

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	25.8563	+0.0317
24.09 23:10	25.8246	+0.0606
24.09 23:03	25.764	+0.0722
24.09 23:00	25.6918	+0.013
24.09 22:50	25.6788	-0.045
24.09 22:40	25.7238	-0.0119
24.09 22:30	25.7357	-0.1126
24.09 22:20	25.8483	-0.0179
24.09 22:10	25.8662	+0.0453
24.09 22:00	25.8209	-0.078
24.09 21:50	25.8989	-0.0739
24.09 21:40	25.9728	+0.0556
24.09 21:30	25.9172	-0.0225
24.09 21:20	25.9397	-0.0157
24.09 21:10	25.9554	+0.1309
24.09 21:03	25.8245	+0.0219
24.09 21:00	25.8026	-0.0671
24.09 20:50	25.8697	+0.0097
24.09 20:40	25.86	+0.0688
24.09 20:30	25.7912	+0.0732
24.09 20:20	25.718	+0.047
24.09 20:10	25.671	+0.0576
24.09 20:00	25.6134	+0.1465
24.09 19:50	25.4669	+0.1585
24.09 19:40	25.3084	+0.0853
24.09 19:30	25.2231	-0.0793
24.09 19:20	25.3024	-0.0885
24.09 19:10	25.3909	+0.0392
24.09 19:03	25.3517	-0.0059
24.09 19:00	25.3576	+0.0086
24.09 18:50	25.349	-0.3246
24.09 18:40	25.6736	-0.142
24.09 18:30	25.8156	+0.0308
24.09 18:20	25.7848	-0.1055
24.09 18:10	25.8903	-0.1612
24.09 18:00	26.0515	+0.3391
24.09 17:50	25.7124	+0.0556
24.09 17:40	25.6568	+0.0623
24.09 17:30	25.5945	-0.0471
24.09 17:20	25.6416	+0.0835
24.09 17:10	25.5581	-0.0015
24.09 17:03	25.5596	-0.0209
24.09 17:00	25.5805	+0.1067
24.09 16:50	25.4738	-0.2271
24.09 16:40	25.7009	-0.2366
24.09 16:30	25.9375	+0.112
24.09 16:20	25.8255	-0.0428
24.09 16:10	25.8683	-0.1385
24.09 16:00	26.0068	+0.1273
24.09 15:50	25.8795	-0.153
24.09 15:40	26.0325	+0.0517
24.09 15:30	25.9808	-0.178
24.09 15:20	26.1588	-0.1125
24.09 15:10	26.2713	+0.2393
24.09 15:03	26.032	+0.0111
24.09 15:00	26.0209	-0.0723
24.09 14:50	26.0932	-0.109
24.09 14:40	26.2022	-0.0492
24.09 14:30	26.2514	-0.2736
24.09 14:20	26.525	-0.0984
24.09 14:10	26.6234	-0.0691
24.09 14:00	26.6925	-0.1024
24.09 13:50	26.7949	+0.0804
24.09 13:40	26.7145	+0.0828
24.09 13:30	26.6317	-0.0248
24.09 13:20	26.6565	-0.23
24.09 13:10	26.8865	-0.0396
24.09 13:03	26.9261	-0.0162
24.09 13:00	26.9423	-0.0413
24.09 12:50	26.9836	-0.0368
24.09 12:40	27.0204	+0.1747
24.09 12:30	26.8457	+0.2697
24.09 12:20	26.576	-0.0389
24.09 12:10	26.6149	-0.009
24.09 12:00	26.6239	-0.0305
24.09 11:50	26.6544	+0.1423
24.09 11:40	26.5121	+0.2957
24.09 11:30	26.2164	-0.0238
24.09 11:20	26.2402	-0.0891
24.09 11:10	26.3293	-0.0318
24.09 11:03	26.3611	+0.0402
24.09 11:00	26.3209	-0.0037
24.09 10:50	26.3246	+0.0166
24.09 10:40	26.308	-0.0683
24.09 10:30	26.3763	-0.0008
24.09 10:20	26.3771	+0.0421
24.09 10:10	26.335	-0.1081
24.09 10:00	26.4431	+0.0897
24.09 09:50	26.3534	+0.09
24.09 09:40	26.2634	+0.054
24.09 09:30	26.2094	-0.0398
24.09 09:20	26.2492	+0.0345
24.09 09:10	26.2147	+0.0079
24.09 09:03	26.2068	+0.092
24.09 09:00	26.1148	-0.209
24.09 08:50	26.3238	-0.2808
24.09 08:40	26.6046	+0.0416
24.09 08:30	26.563	+0.017
24.09 08:20	26.546	+0.1256
24.09 08:10	26.4204	-0.4606
24.09 08:00	26.881	-0.1407
24.09 07:50	27.0217	-0.0455
24.09 07:40	27.0672	-0.2094
24.09 07:30	27.2766	-0.2317
24.09 07:20	27.5083	-0.1287
24.09 07:10	27.637	-0.0498
24.09 07:03	27.6868	-0.0177
24.09 07:00	27.7045	-0.0379
24.09 06:50	27.7424	+0.1333
24.09 06:40	27.6091	+0.152
24.09 06:30	27.4571	+0.2835
24.09 06:20	27.1736	+0.0543
24.09 06:10	27.1193	-0.1303
24.09 06:00	27.2496	-0.0496
24.09 05:50	27.2992	+0.1573
24.09 05:40	27.1419	+0.1385
24.09 05:30	27.0034	+0.0771
24.09 05:20	26.9263	-0.0635
24.09 05:10	26.9898	+0.0909
24.09 05:03	26.8989	-0.0098
24.09 05:00	26.9087	-0.0169
24.09 04:50	26.9256	+0.0918
24.09 04:40	26.8338	-0.1619
24.09 04:30	26.9957	+0.2517
24.09 04:20	26.744	+0.1569
24.09 04:10	26.5871	-0.0935
24.09 04:00	26.6806	+0.0531
24.09 03:50	26.6275	-0.0263
24.09 03:40	26.6538	+0.118
24.09 03:30	26.5358	-0.4561
24.09 03:20	26.9919	+0.0955
24.09 03:10	26.8964	+0.4875
24.09 03:03	26.4089	+0.0293
24.09 03:00	26.3796	+0.0273
24.09 02:50	26.3523	+0.033
24.09 02:40	26.3193	+0.1321
24.09 02:30	26.1872	-0.093
24.09 02:20	26.2802	-0.1691
24.09 02:10	26.4493	-0.0981
24.09 02:00	26.5474	-0.0583
24.09 01:50	26.6057	-0.08
24.09 01:40	26.6857	+0.0123
24.09 01:30	26.6734	+0.0684
24.09 01:20	26.605	-0.0945
24.09 01:10	26.6995	+0.0313
24.09 01:03	26.6682	-0.0148
24.09 01:00	26.683	+0.1326
24.09 00:50	26.5504	-0.1786
24.09 00:40	26.729	-0.0934
24.09 00:30	26.8224	+0.009
24.09 00:20	26.8134	-0.2068
24.09 00:10	27.0202	-0.0755
24.09 00:00	27.0957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9082

макс: 39.2533

за неделю:

25.8563

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	25.8563	+0.013
24.09 22:50	25.6788	-0.078
24.09 21:50	25.8989	-0.0671
24.09 20:50	25.8697	+0.1465
24.09 19:50	25.4669	+0.0086
24.09 18:50	25.349	+0.3391
24.09 17:50	25.7124	+0.1067
24.09 16:50	25.4738	+0.1273
24.09 15:50	25.8795	-0.0723
24.09 14:50	26.0932	-0.1024
24.09 13:50	26.7949	-0.0413
24.09 12:50	26.9836	-0.0305
24.09 11:50	26.6544	-0.0037
24.09 10:50	26.3246	+0.0897
24.09 09:50	26.3534	-0.209
24.09 08:50	26.3238	-0.1407
24.09 07:50	27.0217	-0.0379
24.09 06:50	27.7424	-0.0496
24.09 05:50	27.2992	-0.0169
24.09 04:50	26.9256	+0.0531
24.09 03:50	26.6275	+0.0273
24.09 02:50	26.3523	-0.0583
24.09 01:50	26.6057	+0.1326
24.09 00:50	26.5504	+0.0029
23.09 23:50	27.0928	+0.0756
23.09 22:50	26.7928	-0.1166
23.09 21:50	27.0993	+0.0672
23.09 20:50	26.7257	-0.0561
23.09 19:50	26.8807	-0.0441
23.09 18:50	27.0453	-0.2634
23.09 17:50	26.5594	+0.0795
23.09 16:50	25.7778	-0.0447
23.09 15:50	25.9796	-0.0443
23.09 14:50	26.1018	+0.0285
23.09 13:50	25.6518	-0.0589
23.09 12:50	25.701	+0.2122
23.09 11:50	25.6031	-0.0656
23.09 10:50	25.8356	+0.1014
23.09 09:50	25.4474	+0.1161
23.09 08:50	25.4872	+0.0589
23.09 07:50	25.2696	+0.0099
23.09 06:50	25.0118	+0.0075
23.09 05:50	25.3968	+0.0392
23.09 04:50	25.6174	+1.4877
23.09 03:50	23.6834	-0.042
23.09 02:50	24.0111	+0.0434
23.09 01:50	23.9756	+0.0161
23.09 00:50	23.9496	+0.055
22.09 23:50	24.0085	-0.0246
22.09 22:50	24.0461	+0.145
22.09 21:50	23.9852	-0.0139
22.09 20:50	23.9555	-0.1946
22.09 19:50	24.1408	+0.0998
22.09 18:50	23.7389	-0.1672
22.09 17:50	24.5247	-0.0512
22.09 16:50	24.2852	+0.0625
22.09 15:50	24.0976	-0.1556
22.09 14:50	24.6392	+0.0911
22.09 13:50	23.9453	+0.1582
22.09 12:50	23.2248	+0.2229
22.09 11:50	22.6854	-0.175
22.09 10:50	23.1841	-0.024
22.09 09:50	22.6861	-0.0821
22.09 08:50	22.7273	-0.1177
22.09 07:50	22.2996	+0.1157
22.09 06:50	21.9335	+0.4633
22.09 05:50	20.7937	-0.0802
22.09 04:50	23.0118	+0.0733
22.09 03:50	22.8583	-0.1935
22.09 02:50	23.8953	-0.1312
22.09 01:50	22.3364	+0.1096
22.09 00:50	22.1952	-0.2732
21.09 23:50	22.0488	-0.0413
21.09 22:50	21.7413	-0.1325
21.09 21:50	21.9559	-0.0749
21.09 20:50	22.6248	+0.1706
21.09 19:50	22.4602	-0.1107
21.09 18:50	22.2131	+0.2827
21.09 17:50	21.1162	-0.0661
21.09 16:50	21.4945	+0.6869
21.09 15:50	20.5444	+0.3046
21.09 14:50	20.0577	-0.5195
21.09 13:50	20.9485	-0.2331
21.09 12:50	20.7431	-1.0687
21.09 11:50	20.4866	-0.2595
21.09 10:50	21.2118	+1.0979
21.09 09:50	20.1295	-0.0678
21.09 08:50	22.4958	+0.1803
21.09 07:50	19.9082	-8.1991
21.09 06:50	31.3215	-0.1418
21.09 05:50	34.1054	+0.0506
21.09 04:50	33.7878	+0.0059
21.09 03:50	33.5888	+0.0734
21.09 02:50	33.6032	+0.0316
21.09 01:50	34.0688	-0.1185
21.09 00:50	34.2946	+0.0704
20.09 23:50	34.0725	-0.0694
20.09 22:50	34.4818	+0.0824
20.09 21:50	34.6026	+0.0783
20.09 20:50	34.5535	+0.0254
20.09 19:50	34.7595	-0.0841
20.09 18:50	35.4866	-0.0037
20.09 17:50	35.5273	+0.027
20.09 16:50	35.1158	+0.0415
20.09 15:50	34.7605	-0.5494
20.09 14:50	35.47	-0.024
20.09 13:50	35.5358	+0.0448
20.09 12:50	35.0431	-0.0027
20.09 11:50	35.1055	+0.0895
20.09 10:50	34.9023	-0.0039
20.09 09:50	34.7772	+0.0443
20.09 08:50	34.5619	+0.0474
20.09 07:50	34.2746	-0.0211
20.09 06:50	34.4102	+0.5546
20.09 05:50	34.0628	-0.0769
20.09 04:50	33.6959	-0.0143
20.09 03:50	33.2471	-0.007
20.09 02:50	33.4935	-0.173
20.09 01:50	33.9115	-0.111
20.09 00:50	33.675	+0.0631
19.09 23:50	33.4417	+0.1232
19.09 22:50	33.4194	+0.1124
19.09 21:50	33.661	+0.0228
19.09 20:50	33.6105	+0.0043
19.09 19:50	33.5995	-0.0042
19.09 18:50	33.8906	+0.0052
19.09 17:50	33.6721	-0.1998
19.09 16:50	33.853	+0.0628
19.09 15:50	33.5625	-0.1717
19.09 14:50	33.7094	+0.0444
19.09 13:50	33.9445	+0.0022
19.09 12:50	34.3812	-0.0945
19.09 11:50	34.4337	-0.0163
19.09 10:50	35.1996	-0.2587
19.09 09:50	35.4355	+0.0498
19.09 08:50	35.7317	-0.0627
19.09 07:50	35.1531	-0.0419
19.09 06:50	35.4657	-0.202
19.09 05:50	35.548	+0.244
19.09 04:50	35.3442	-0.0787
19.09 03:50	35.487	-0.0862
19.09 02:50	35.6408	-0.0254
19.09 01:50	35.5657	-0.008
19.09 00:50	35.5932	+0.1126
18.09 23:50	35.6212	+0.0631
18.09 22:50	35.7875	-0.1478
18.09 21:50	35.794	+0.0797
18.09 20:50	35.8294	-0.0523
18.09 19:50	35.6059	+0.0866
18.09 18:50	35.348	-0.083
18.09 17:50	35.9996	+0.0758
18.09 16:50	36.439	+0.1653
18.09 15:50	36.7084	-0.0296
18.09 14:50	36.6745	+0.0601
18.09 13:50	36.7421	-0.2461
18.09 12:50	37.2742	-0.096
18.09 11:50	37.5527	-0.0784
18.09 10:50	37.6763	+0.0001
18.09 09:50	37.7134	-0.003
18.09 08:50	38.0618	-0.0728
18.09 07:50	38.1388	+0.072
18.09 06:50	37.7876	-0.0479
18.09 05:50	38.3497	-0.039
18.09 04:50	38.7853	-0.2069
18.09 03:50	39.073	-0.0225
18.09 02:50	39.0993	-0.0336
18.09 01:50	39.2533	+0.014
18.09 00:50	39.2439

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 19.9082

макс: 41.9959

за месяц:

25.8563

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.9419	+2.5003
22.09.2026	23.4416	+0.7431
21.09.2026	22.6985	-11.8731
20.09.2026	34.5716	+0.2614
19.09.2026	34.3102	-2.4931
18.09.2026	36.8033	-2.6275
17.09.2026	39.4308	-1.2914
16.09.2026	40.7222	+2.1125
15.09.2026	38.6097	+0.9434
14.09.2026	37.6663	+0.8242
13.09.2026	36.8421	-2.7004
12.09.2026	39.5425	-1.3145
11.09.2026	40.857	-0.1911
10.09.2026	41.0481	+1.7882
09.09.2026	39.2599	+0.5699
08.09.2026	38.69	+0.7641
07.09.2026	37.9259	-0.0114
06.09.2026	37.9373	-1.0527
05.09.2026	38.99	-0.662
04.09.2026	39.652	+0.2209
03.09.2026	39.4311	-1.6363
02.09.2026	41.0674	-0.0928
01.09.2026	41.1602	+0.5032
31.08.2026	40.657	+0.5963
30.08.2026	40.0607	+0.1792
29.08.2026	39.8815	-1.1198
28.08.2026	41.0013	+0.0127
27.08.2026	40.9886	-1.0073
26.08.2026	41.9959

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 19.9082

макс: 50.2199

за квартал:

25.8563

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.9419	+2.5003
22.09.2026	23.4416	+0.7431
21.09.2026	22.6985	-11.8731
20.09.2026	34.5716	+0.2614
19.09.2026	34.3102	-2.4931
18.09.2026	36.8033	-2.6275
17.09.2026	39.4308	-1.2914
16.09.2026	40.7222	+2.1125
15.09.2026	38.6097	+0.9434
14.09.2026	37.6663	+0.8242
13.09.2026	36.8421	-2.7004
12.09.2026	39.5425	-1.3145
11.09.2026	40.857	-0.1911
10.09.2026	41.0481	+1.7882
09.09.2026	39.2599	+0.5699
08.09.2026	38.69	+0.7641
07.09.2026	37.9259	-0.0114
06.09.2026	37.9373	-1.0527
05.09.2026	38.99	-0.662
04.09.2026	39.652	+0.2209
03.09.2026	39.4311	-1.6363
02.09.2026	41.0674	-0.0928
01.09.2026	41.1602	+0.5032
31.08.2026	40.657	+0.5963
30.08.2026	40.0607	+0.1792
29.08.2026	39.8815	-1.1198
28.08.2026	41.0013	+0.0127
27.08.2026	40.9886	-1.0073
26.08.2026	41.9959	+0.4788
23.08.2026	41.5171	+0.6769
22.08.2026	40.8402	-0.9951
21.08.2026	41.8353	-4.0769
20.08.2026	45.9122	-3.2093
19.08.2026	49.1215	-0.8507
18.08.2026	49.9722	+1.4658
17.08.2026	48.5064	+0.0429
16.08.2026	48.4635	-0.495
15.08.2026	48.9585	-1.2614
14.08.2026	50.2199	+0.9366
13.08.2026	49.2833	+1.19
12.08.2026	48.0933	+1.0955
11.08.2026	46.9978	+1.3825
10.08.2026	45.6153	+0.3718
09.08.2026	45.2435	-0.6277
08.08.2026	45.8712	-0.0991
07.08.2026	45.9703	+0.3162
06.08.2026	45.6541	-0.6566
05.08.2026	46.3107	-0.3515
04.08.2026	46.6622	-0.4401
03.08.2026	47.1023	-0.1477
02.08.2026	47.25	+0.0168
01.08.2026	47.2332	+0.1627
31.07.2026	47.0705	+0.7903
30.07.2026	46.2802	-0.0953
29.07.2026	46.3755	+1.8832
28.07.2026	44.4923	+2.6377
27.07.2026	41.8546	+0.7796
26.07.2026	41.075	-0.4482
25.07.2026	41.5232	+1.3127
24.07.2026	40.2105	+0.9515
23.07.2026	39.259	+0.0859
22.07.2026	39.1731	+0.2609
21.07.2026	38.9122	-0.8235
20.07.2026	39.7357	+0.1237
19.07.2026	39.612	+0.5306
18.07.2026	39.0814	-0.2805
17.07.2026	39.3619	-0.1467
16.07.2026	39.5086	+0.3545
15.07.2026	39.1541	-0.0401
14.07.2026	39.1942	+0.059
13.07.2026	39.1352	+1.0665
12.07.2026	38.0687	+0.5781
11.07.2026	37.4906	-0.6431
10.07.2026	38.1337	-0.5677
09.07.2026	38.7014	-0.8805
08.07.2026	39.5819	+2.305
07.07.2026	37.2769	+1.4667
06.07.2026	35.8102	-0.1061
05.07.2026	35.9163	+0.5842
04.07.2026	35.3321	-0.7569
03.07.2026	36.089	-0.8688
02.07.2026	36.9578	-1.235
01.07.2026	38.1928	+0.2088
30.06.2026	37.984	+1.0403
29.06.2026	36.9437	-0.3638
28.06.2026	37.3075	+0.3858
27.06.2026	36.9217	-1.5239
26.06.2026	38.4456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот