Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ZetaChain

    Курс Dai (DAI) к ZetaChain (ZETA)

    Обновлено: 14.09.2026 17:40:02Dai

    =
    Калькулятор DAI - ZETA / Обратный расчет: курс ZetaChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zetachain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.9122
      макс: 28.3468
      за сутки:
      28.1507  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:4028.1507-0.0785
      14.09 17:3028.2292+0.0186
      14.09 17:2028.2106-0.0415
      14.09 17:1028.2521-0.0198
      14.09 17:0328.2719+0.0302
      14.09 17:0028.2417+0.02
      14.09 16:5028.2217+0.0988
      14.09 16:4028.1229-0.0356
      14.09 16:3028.1585-0.005
      14.09 16:2028.1635-0.0299
      14.09 16:1028.1934+0.0784
      14.09 16:0028.115+0.1347
      14.09 15:5027.9803-0.1124
      14.09 15:4028.0927+0.0211
      14.09 15:3028.0716+0.0062
      14.09 15:2028.0654+0.0953
      14.09 15:1027.9701+0.0675
      14.09 15:0527.9026-0.0077
      14.09 15:0327.9103-0.0302
      14.09 15:0027.9405-0.0582
      14.09 14:5027.9987-0.0159
      14.09 14:4028.0146-0.0545
      14.09 14:3028.0691+0.0434
      14.09 14:2028.0257-0.0861
      14.09 14:1028.1118+0.0695
      14.09 14:0028.0423+0.0344
      14.09 13:5028.0079+0.0145
      14.09 13:4027.9934+0.0597
      14.09 13:3027.9337+0.1094
      14.09 13:2027.8243+0.1077
      14.09 13:1027.7166+0.1071
      14.09 13:0327.6095+0.0461
      14.09 13:0027.5634-0.1574
      14.09 12:5027.7208-0.1949
      14.09 12:4027.9157-0.0894
      14.09 12:3028.0051+0.0315
      14.09 12:2027.9736+0.175
      14.09 12:1027.7986-0.0041
      14.09 12:0027.8027+0.2055
      14.09 11:5027.5972+0.0851
      14.09 11:4027.5121-0.304
      14.09 11:3027.8161-0.0106
      14.09 11:2027.8267-0.0431
      14.09 11:1027.8698-0.0087
      14.09 11:0527.8785+0.0031
      14.09 11:0327.8754-0.0069
      14.09 11:0027.8823+0.0486
      14.09 10:5027.8337+0.0259
      14.09 10:4027.8078+0.035
      14.09 10:3027.7728-0.0031
      14.09 10:2027.7759-0.0101
      14.09 10:1027.786-0.0091
      14.09 10:0027.7951+0.0962
      14.09 09:5027.6989+0.011
      14.09 09:4027.6879+0.004
      14.09 09:3027.6839+0.0316
      14.09 09:2027.6523-0.0843
      14.09 09:1027.7366-0.0534
      14.09 09:0827.79-0.0969
      14.09 09:0027.8869-0.0171
      14.09 08:5027.904+0.0401
      14.09 08:4027.8639-0.0192
      14.09 08:3027.8831+0.0363
      14.09 08:2027.8468+0.0338
      14.09 08:1027.813-0.0048
      14.09 08:0027.8178+0.0192
      14.09 07:5027.7986+0.0259
      14.09 07:4027.7727-0.0161
      14.09 07:3027.7888-0.0978
      14.09 07:2027.8866+0.0133
      14.09 07:1027.8733+0.0986
      14.09 07:0327.7747+0.0137
      14.09 07:0027.761+0.0079
      14.09 06:5027.7531+0.0508
      14.09 06:4027.7023-0.0985
      14.09 06:3027.8008+0.0334
      14.09 06:2027.7674-0.0741
      14.09 06:1027.8415+0.0324
      14.09 06:0027.8091-0.0278
      14.09 05:5027.8369+0.0469
      14.09 05:4027.79+0.0895
      14.09 05:3027.7005-0.017
      14.09 05:2027.7175-0.0073
      14.09 05:1027.7248+0.0431
      14.09 05:0327.6817-0.05
      14.09 05:0027.7317-0.089
      14.09 04:5027.8207+0.0132
      14.09 04:4027.8075-0.1327
      14.09 04:3027.9402-0.0563
      14.09 04:2027.9965+0.015
      14.09 04:1027.9815-0.0142
      14.09 04:0027.9957-0.015
      14.09 03:5028.0107-0.064
      14.09 03:4028.0747-0.2503
      14.09 03:3028.325-0.0218
      14.09 03:2028.3468+0.2237
      14.09 03:1028.1231+0.1337
      14.09 03:0327.9894+0.0135
      14.09 03:0027.9759+0.1879
      14.09 02:5027.788-0.0921
      14.09 02:4027.8801-0.116
      14.09 02:3027.9961+0.0072
      14.09 02:2027.9889+0.1932
      14.09 02:1027.7957-0.0605
      14.09 02:0027.8562-0.0107
      14.09 01:5027.8669-0.0421
      14.09 01:4027.909-0.3403
      14.09 01:3028.2493+0.2216
      14.09 01:2028.0277+0.2302
      14.09 01:1027.7975+0.1795
      14.09 01:0327.618+0.2228
      14.09 01:0027.3952+0.1022
      14.09 00:5027.293+0.0712
      14.09 00:4027.2218-0.0694
      14.09 00:3027.2912-0.0281
      14.09 00:2027.3193+0.0008
      14.09 00:1027.3185+0.0353
      14.09 00:0027.2832+0.0837
      13.09 23:5027.1995+0.0128
      13.09 23:4027.1867-0.0147
      13.09 23:3027.2014-0.0382
      13.09 23:2027.2396+0.0533
      13.09 23:1027.1863-0.0746
      13.09 23:0327.2609+0.013
      13.09 23:0027.2479-0.0219
      13.09 22:5027.2698+0.0189
      13.09 22:4027.2509-0.0455
      13.09 22:3027.2964+0.0821
      13.09 22:2027.2143+0.1448
      13.09 22:1027.0695+0.127
      13.09 22:0026.9425-0.0604
      13.09 21:5027.0029-0.0165
      13.09 21:4027.0194+0.0306
      13.09 21:3026.9888-0.0174
      13.09 21:2027.0062+0.0617
      13.09 21:1026.9445+0.0003
      13.09 21:0326.9442+0.021
      13.09 21:0026.9232+0.0668
      13.09 20:5026.8564-0.0204
      13.09 20:4026.8768-0.0246
      13.09 20:3026.9014-0.0096
      13.09 20:2426.911-0.0736
      13.09 20:1026.9846-0.1137
      13.09 20:0027.0983+0.218
      13.09 19:5026.8803+0.004
      13.09 19:4026.8763+0.0441
      13.09 19:3026.8322+0.2944
      13.09 19:2026.5378-0.1219
      13.09 19:1026.6597+0.0232
      13.09 19:0326.6365-0.0163
      13.09 19:0026.6528+0.0358
      13.09 18:5026.617-0.3469
      13.09 18:4026.9639-0.1645
      13.09 18:3027.1284+0.2698
      13.09 18:2026.8586+0.147
      13.09 18:1026.7116+0.7994
      13.09 18:0025.9122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.7029
      макс: 30.8501
      за неделю:
        28.1507

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:4028.1507+0.02
      14.09 16:5028.2217+0.1347
      14.09 15:5027.9803-0.0582
      14.09 14:5027.9987+0.0344
      14.09 13:5028.0079-0.1574
      14.09 12:5027.7208+0.2055
      14.09 11:5027.5972+0.0486
      14.09 10:5027.8337+0.0962
      14.09 09:5027.6989-0.0171
      14.09 08:5027.904+0.0192
      14.09 07:5027.7986+0.0079
      14.09 06:5027.7531-0.0278
      14.09 05:5027.8369-0.089
      14.09 04:5027.8207-0.015
      14.09 03:5028.0107+0.1879
      14.09 02:5027.788-0.0107
      14.09 01:5027.8669+0.1022
      14.09 00:5027.293+0.0837
      13.09 23:5027.1995-0.0219
      13.09 22:5027.2698-0.0604
      13.09 21:5027.0029+0.0668
      13.09 20:5026.8564+0.218
      13.09 19:5026.8803+0.0358
      13.09 18:5026.617+0.2093
      13.09 17:5025.7029-0.1957
      13.09 16:5025.7532-0.1358
      13.09 15:5026.3726-0.0256
      13.09 14:5026.7056+0.1509
      13.09 13:5026.803-0.0403
      13.09 12:5027.2001+0.1345
      13.09 11:5027.3937-0.0735
      13.09 10:5027.3207+0.1427
      13.09 09:5027.3667-0.0188
      13.09 08:5027.4485+0.0019
      13.09 07:5027.4472-0.1175
      13.09 06:5027.573-0.0541
      13.09 05:5028.0211-0.0383
      13.09 04:5027.9755-0.0247
      13.09 03:5028.5301-0.1794
      13.09 02:5029.0659-0.0184
      13.09 01:5029.2377+0.0049
      13.09 00:5029.1635+0.0312
      12.09 23:5029.1031+0.0168
      12.09 22:5029.2286-0.0289
      12.09 21:5029.1295-0.0111
      12.09 20:5029.0705+0.001
      12.09 19:5029.0796+0.004
      12.09 18:5029.0651-0.0599
      12.09 17:5029.1215+0.0551
      12.09 16:5029.1654+0.0227
      12.09 15:5029.2807+0.0278
      12.09 14:5029.2549+0.0672
      12.09 13:5029.1793-0.0017
      12.09 12:5029.234-0.0183
      12.09 11:5029.3241+0.0339
      12.09 10:5029.3459-0.0178
      12.09 09:5029.2996+0.0562
      12.09 08:5029.2015+0.0223
      12.09 07:5029.1659-0.0234
      12.09 06:5029.2998+0.0338
      12.09 05:5029.3262+0.041
      12.09 04:5029.2842-0.0049
      12.09 03:5029.3171-0.0643
      12.09 02:5029.7039+0.0262
      12.09 01:5029.7691+0.2517
      12.09 00:5029.4055+0.0372
      11.09 23:5029.5303-0.0186
      11.09 22:5029.7324-0.0083
      11.09 21:5029.8363+0.0536
      11.09 20:5029.6585-0.0697
      11.09 19:5029.4589+0.383
      11.09 18:5029.3899-0.0812
      11.09 17:5029.7044-0.4343
      11.09 16:5030.1073+0.0059
      11.09 15:5030.0903+0.0196
      11.09 14:5030.7407-0.0419
      11.09 13:5030.6457+0.0184
      11.09 12:5030.6224+0.0134
      11.09 11:5030.3855+0.0745
      11.09 10:5030.3441+0.0034
      11.09 09:5030.377+0.0109
      11.09 08:5030.3402-0.0048
      11.09 07:5030.393+0.0188
      11.09 06:5030.6134+0.0665
      11.09 05:5030.7302-0.0872
      11.09 04:5030.7047+0.0731
      11.09 03:5030.6363+0.0654
      11.09 02:5030.8501+0.0156
      11.09 01:5030.6187+0.0372
      11.09 00:5030.3601-0.0052
      10.09 23:5030.5139-0.0126
      10.09 22:5030.6166-0.1059
      10.09 21:5030.6054-0.0293
      10.09 20:5030.5098-0.0933
      10.09 19:5030.6665+0.0825
      10.09 18:5030.5037+0.0247
      10.09 17:5030.3877-0.0645
      10.09 16:5030.7184+0.142
      10.09 15:5030.493+0.0381
      10.09 14:5030.3909-0.0609
      10.09 13:5030.4895-0.0042
      10.09 12:5030.4197+0.0092
      10.09 11:5030.0576-0.0045
      10.09 10:5030.0831-0.0696
      10.09 09:5029.9804+0.014
      10.09 08:5029.8664+0.0158
      10.09 07:5030.0313+0.0587
      10.09 06:5029.8978-0.0151
      10.09 05:5030.0045+0.051
      10.09 04:5030.1924+0.0318
      10.09 03:5030.0606-0.027
      10.09 02:5029.855+0.0689
      10.09 01:5030.018+0.1408
      10.09 00:5029.6606-0.0081
      09.09 23:5029.5394+0.1649
      09.09 22:5029.3064+0.0456
      09.09 21:5028.9777+0.0007
      09.09 20:5028.9661-0.0488
      09.09 19:5028.9117-0.0428
      09.09 18:5029.1115+0.0686
      09.09 17:5028.7841+0.0055
      09.09 16:5028.7618-0.1017
      09.09 15:5028.5389-0.1003
      09.09 14:5028.5608+0.001
      09.09 13:5028.7507+0.076
      09.09 12:5028.5956-0.0087
      09.09 11:5028.4389-0.0288
      09.09 10:5028.478-0.1651
      09.09 09:5028.7533-0.0242
      09.09 08:5028.899+0.0138
      09.09 07:5028.7036+0.0686
      09.09 06:5028.784+0.0254
      09.09 05:5028.8323-0.1226
      09.09 04:5028.9449+0.0326
      09.09 03:5028.8664-0.0496
      09.09 02:5028.8555-0.0146
      09.09 01:5028.7669+0.066
      09.09 00:5028.7271+0.0018
      08.09 23:5028.7464+0.0155
      08.09 22:5028.6934+0.2318
      08.09 21:5028.5624-0.0541
      08.09 20:5028.4187+0.0296
      08.09 19:5028.2895-0.023
      08.09 18:5028.1743-0.0773
      08.09 17:5028.743-0.1056
      08.09 16:5029.0436+0.0148
      08.09 15:5028.5705+0.0007
      08.09 14:5028.6227+0.0424
      08.09 13:5028.3686-0.0019
      08.09 12:5028.4745-
      08.09 11:5028.556-0.0126
      08.09 10:5028.5568+0.0213
      08.09 09:5028.5897+0.005
      08.09 08:5028.5051-0.0046
      08.09 07:5028.4815+0.0345
      08.09 06:5028.4033+0.0853
      08.09 05:5028.3923-0.0829
      08.09 04:5028.3051-0.0525
      08.09 03:5028.2993-0.0883
      08.09 02:5028.5243+0.0236
      08.09 01:5028.5502+0.0181
      08.09 00:5028.2825-0.0195
      07.09 23:5028.2933-0.0112
      07.09 22:5028.2241-0.0014
      07.09 21:5028.3269+0.0194
      07.09 20:5028.2635+0.0196
      07.09 19:5028.1904+0.086
      07.09 18:5028.4054-0.0602
      07.09 17:5028.0394
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 25.7029
      макс: 37.0377
      за месяц:
        28.1507
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202627.2235-1.997
      12.09.202629.2205-0.9817
      11.09.202630.2022-0.1401
      10.09.202630.3423+1.3928
      09.09.202628.9495+0.4095
      08.09.202628.54+0.5321
      07.09.202628.0079-0.0555
      06.09.202628.0634-0.7795
      05.09.202628.8429-0.4884
      04.09.202629.3313+0.1359
      03.09.202629.1954-1.213
      02.09.202630.4084+0.0171
      01.09.202630.3913+0.4222
      31.08.202629.9691+0.3823
      30.08.202629.5868+0.1253
      29.08.202629.4615-0.7979
      28.08.202630.2594+0.0847
      27.08.202630.1747-0.7299
      26.08.202630.9046+0.335
      25.08.202630.5696+0.1473
      23.08.202630.4223+0.4946
      22.08.202629.9277-0.7662
      21.08.202630.6939-2.9747
      20.08.202633.6686-2.3712
      19.08.202636.0398-0.8463
      18.08.202636.8861+1.1175
      17.08.202635.7686-0.0313
      16.08.202635.7999-0.3684
      15.08.202636.1683-0.8694
      14.08.202637.0377
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 25.2604
      макс: 37.0377
      за квартал:
        28.1507
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202627.2235-1.997
      12.09.202629.2205-0.9817
      11.09.202630.2022-0.1401
      10.09.202630.3423+1.3928
      09.09.202628.9495+0.4095
      08.09.202628.54+0.5321
      07.09.202628.0079-0.0555
      06.09.202628.0634-0.7795
      05.09.202628.8429-0.4884
      04.09.202629.3313+0.1359
      03.09.202629.1954-1.213
      02.09.202630.4084+0.0171
      01.09.202630.3913+0.4222
      31.08.202629.9691+0.3823
      30.08.202629.5868+0.1253
      29.08.202629.4615-0.7979
      28.08.202630.2594+0.0847
      27.08.202630.1747-0.7299
      26.08.202630.9046+0.335
      25.08.202630.5696+0.1473
      23.08.202630.4223+0.4946
      22.08.202629.9277-0.7662
      21.08.202630.6939-2.9747
      20.08.202633.6686-2.3712
      19.08.202636.0398-0.8463
      18.08.202636.8861+1.1175
      17.08.202635.7686-0.0313
      16.08.202635.7999-0.3684
      15.08.202636.1683-0.8694
      14.08.202637.0377+0.5568
      13.08.202636.4809+0.9194
      12.08.202635.5615+0.7731
      11.08.202634.7884+1.0821
      10.08.202633.7063+0.1839
      09.08.202633.5224-0.466
      08.08.202633.9884-0.081
      07.08.202634.0694+0.1836
      06.08.202633.8858-0.4805
      05.08.202634.3663-0.2983
      04.08.202634.6646-0.3616
      03.08.202635.0262-0.0193
      02.08.202635.0455+0.0133
      01.08.202635.0322+0.0344
      31.07.202634.9978+0.5536
      30.07.202634.4442-0.4441
      29.07.202634.8883+1.4341
      28.07.202633.4542+2.0189
      27.07.202631.4353+0.6097
      26.07.202630.8256-0.3347
      25.07.202631.1603+0.9889
      24.07.202630.1714+0.6903
      23.07.202629.4811+0.2117
      22.07.202629.2694+0.1926
      21.07.202629.0768-0.4657
      20.07.202629.5425+0.1041
      19.07.202629.4384+0.3959
      18.07.202629.0425-0.2122
      17.07.202629.2547-0.0008
      16.07.202629.2555+0.2086
      15.07.202629.0469-0.1785
      14.07.202629.2254-0.0272
      13.07.202629.2526+0.8535
      12.07.202628.3991+0.4316
      11.07.202627.9675-0.4659
      10.07.202628.4334-0.4532
      09.07.202628.8866-0.7134
      08.07.202629.6+1.7217
      07.07.202627.8783+1.0612
      06.07.202626.8171-0.0776
      05.07.202626.8947+0.4379
      04.07.202626.4568-0.5577
      03.07.202627.0145-0.6428
      02.07.202627.6573-1.0887
      01.07.202628.746+0.0955
      30.06.202628.6505+0.7578
      29.06.202627.8927-0.3663
      28.06.202628.259+0.2944
      27.06.202627.9646-1.1051
      26.06.202629.0697-0.3754
      25.06.202629.4451+1.1048
      24.06.202628.3403+2.6801
      23.06.202625.6602-0.9151
      22.06.202626.5753-0.4102
      21.06.202626.9855-0.2403
      20.06.202627.2258-0.1038
      19.06.202627.3296+0.4301
      18.06.202626.8995+1.1078
      17.06.202625.7917+0.1825
      16.06.202625.6092+0.3488
      15.06.202625.2604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.