Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ZetaChain

    Курс Dai (DAI) к ZetaChain (ZETA)

    Обновлено: 30.10.2026 01:50:01Dai

    =
    Калькулятор DAI - ZETA / Обратный расчет: курс ZetaChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zetachain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.5401
      макс: 26.7747
      за сутки:
      26.6283  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 01:5026.6283+0.063
      30.10 01:4026.5653-0.0252
      30.10 01:3026.5905-0.1022
      30.10 01:2026.6927-0.082
      30.10 01:1026.7747+0.1727
      30.10 01:0326.602-0.0333
      30.10 01:0026.6353+0.0675
      30.10 00:5026.5678+0.2269
      30.10 00:4026.3409-0.1545
      30.10 00:3026.4954+0.0336
      30.10 00:2026.4618-0.2504
      30.10 00:1026.7122-0.0439
      30.10 00:0026.7561+0.1392
      29.10 23:5026.6169+0.8015
      29.10 23:4025.8154+0.3386
      29.10 23:3025.4768+0.0161
      29.10 23:2025.4607-0.1086
      29.10 23:1025.5693+0.4794
      29.10 23:0325.0899-0.0207
      29.10 23:0025.1106+0.0587
      29.10 22:5025.0519+0.0574
      29.10 22:4024.9945-0.0506
      29.10 22:3025.0451-0.0035
      29.10 22:2025.0486+0.0409
      29.10 22:1025.0077+0.0638
      29.10 22:0024.9439-0.1115
      29.10 21:5025.0554-0.0236
      29.10 21:4025.079+0.1228
      29.10 21:3024.9562+0.0501
      29.10 21:2024.9061-0.004
      29.10 21:1024.9101+0.0028
      29.10 21:0324.9073-0.0149
      29.10 21:0024.9222+0.0361
      29.10 20:5024.8861+0.1679
      29.10 20:4024.7182-0.0159
      29.10 20:3024.7341-0.0123
      29.10 20:2024.7464+0.0384
      29.10 20:1024.708+0.0096
      29.10 20:0024.6984-0.0295
      29.10 19:5024.7279-0.0433
      29.10 19:4024.7712+0.1059
      29.10 19:3024.6653+0.1252
      29.10 19:2024.5401-0.005
      29.10 19:1024.5451-0.0378
      29.10 19:0324.5829-0.0278
      29.10 19:0024.6107+0.0073
      29.10 18:5024.6034-0.0034
      29.10 18:4024.6068-0.0553
      29.10 18:3024.6621+0.0396
      29.10 18:2024.6225-0.1876
      29.10 18:1024.8101-0.0131
      29.10 18:0024.8232+0.1099
      29.10 17:5024.7133-0.074
      29.10 17:4024.7873-0.2467
      29.10 17:3025.034+0.0213
      29.10 17:2025.0127+0.0338
      29.10 17:1024.9789-0.0771
      29.10 17:0325.056-0.0483
      29.10 17:0025.1043-0.065
      29.10 16:5025.1693-0.0373
      29.10 16:4025.2066+0.0438
      29.10 16:3025.1628-0.0413
      29.10 16:2025.2041-0.0352
      29.10 16:1425.2393-0.0604
      29.10 16:0025.2997+0.0421
      29.10 15:5025.2576-0.0668
      29.10 15:4025.3244-0.0871
      29.10 15:3025.4115-0.0321
      29.10 15:2025.4436-0.018
      29.10 15:1025.4616+0.0455
      29.10 15:0325.4161-0.001
      29.10 15:0025.4171+0.0236
      29.10 14:5025.3935-0.0277
      29.10 14:4025.4212+0.0076
      29.10 14:3025.4136-0.0598
      29.10 14:2025.4734-0.0387
      29.10 14:1025.5121+0.1
      29.10 14:0025.4121-0.0883
      29.10 13:5025.5004-0.0463
      29.10 13:4025.5467-0.1452
      29.10 13:3025.6919-0.0413
      29.10 13:2025.7332+0.0384
      29.10 13:1025.6948-0.0217
      29.10 13:0325.7165-0.018
      29.10 13:0025.7345-0.0419
      29.10 12:5025.7764-0.0416
      29.10 12:4025.818+0.1683
      29.10 12:3025.6497+0.0012
      29.10 12:2025.6485-0.1134
      29.10 12:1025.7619-0.0796
      29.10 12:0025.8415+0.0111
      29.10 11:5025.8304-0.0078
      29.10 11:4025.8382-0.0153
      29.10 11:3025.8535-0.0188
      29.10 11:2025.8723-0.0438
      29.10 11:1025.9161+0.0396
      29.10 11:0325.8765+0.0193
      29.10 11:0025.8572-0.037
      29.10 10:5025.8942-0.0206
      29.10 10:4025.9148-0.0698
      29.10 10:3025.9846+0.0336
      29.10 10:2025.951+0.101
      29.10 10:1025.85+0.0355
      29.10 10:0025.8145-0.0142
      29.10 09:5025.8287+0.1295
      29.10 09:4025.6992+0.0099
      29.10 09:3025.6893+0.0389
      29.10 09:2025.6504+0.0888
      29.10 09:1025.5616+0.0285
      29.10 09:0325.5331+0.0146
      29.10 09:0025.5185+0.0496
      29.10 08:5025.4689+0.0038
      29.10 08:4025.4651-0.047
      29.10 08:3025.5121-0.0364
      29.10 08:2025.5485-0.0961
      29.10 08:1025.6446-0.095
      29.10 08:0025.7396-0.0664
      29.10 07:5025.806-0.035
      29.10 07:4025.841-0.0393
      29.10 07:3025.8803-0.041
      29.10 07:2025.9213+0.0109
      29.10 07:1025.9104+0.0477
      29.10 07:0325.8627-0.0055
      29.10 07:0025.8682-0.0267
      29.10 06:5025.8949-0.0016
      29.10 06:4025.8965+0.0643
      29.10 06:3025.8322+0.0483
      29.10 06:2025.7839+0.131
      29.10 06:1025.6529-0.0656
      29.10 06:0025.7185-0.0827
      29.10 05:5025.8012+0.0238
      29.10 05:4025.7774+0.1317
      29.10 05:3025.6457-0.036
      29.10 05:2025.6817+0.0122
      29.10 05:1025.6695+0.0699
      29.10 05:0325.5996+0.1425
      29.10 05:0025.4571+0.1762
      29.10 04:5025.2809+0.1295
      29.10 04:4025.1514+0.0555
      29.10 04:3025.0959+0.0094
      29.10 04:2025.0865+0.0303
      29.10 04:1025.0562+0.079
      29.10 04:0024.9772+0.0515
      29.10 03:5024.9257+0.039
      29.10 03:4024.8867+0.0158
      29.10 03:3024.8709-0.0764
      29.10 03:2024.9473-0.0353
      29.10 03:1024.9826+0.0635
      29.10 03:0324.9191+0.0128
      29.10 03:0024.9063-0.016
      29.10 02:5024.9223-0.0117
      29.10 02:4024.934+0.0348
      29.10 02:3024.8992+0.0118
      29.10 02:2024.8874+0.0165
      29.10 02:1024.8709+0.0594
      29.10 02:0024.8115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.9069
      макс: 26.7747
      за неделю:
      26.6283  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 01:5026.6283+0.0675
      30.10 00:5026.5678+0.1392
      29.10 23:5026.6169+0.0587
      29.10 22:5025.0519-0.1115
      29.10 21:5025.0554+0.0361
      29.10 20:5024.8861-0.0295
      29.10 19:5024.7279+0.0073
      29.10 18:5024.6034+0.1099
      29.10 17:5024.7133-0.065
      29.10 16:5025.1693+0.0421
      29.10 15:5025.2576+0.0236
      29.10 14:5025.3935-0.0883
      29.10 13:5025.5004-0.0419
      29.10 12:5025.7764+0.0111
      29.10 11:5025.8304-0.037
      29.10 10:5025.8942-0.0142
      29.10 09:5025.8287+0.0496
      29.10 08:5025.4689-0.0664
      29.10 07:5025.806-0.0267
      29.10 06:5025.8949-0.0827
      29.10 05:5025.8012+0.1762
      29.10 04:5025.2809+0.0515
      29.10 03:5024.9257-0.016
      29.10 02:5024.9223+0.0087
      29.10 01:5024.8028-0.0957
      29.10 00:5024.7702-0.0156
      28.10 23:5024.9246-0.1657
      28.10 22:5024.9284+0.016
      28.10 21:5025.0849+0.0149
      28.10 20:5025.3628-0.1501
      28.10 19:5025.4603+0.0088
      28.10 18:5025.43-0.0228
      28.10 17:5025.6046+0.0521
      28.10 16:5025.4559-0.0013
      28.10 15:5025.421+0.0259
      28.10 14:5025.0933-0.0114
      28.10 13:5025.122+0.0129
      28.10 12:5025.1499+0.023
      28.10 11:5025.265-0.0004
      28.10 10:5025.3688+0.0127
      28.10 09:5025.3809+0.0591
      28.10 08:5025.2674+0.0144
      28.10 07:5025.1657-0.0123
      28.10 06:5025.1511-0.0143
      28.10 05:5025.1843-0.0306
      28.10 04:5025.1068-0.0413
      28.10 03:5025.1816+0.0024
      28.10 02:5024.9901-0.0374
      28.10 01:5025.2498+0.0387
      28.10 00:5025.2112-0.0015
      27.10 23:5025.5381+0.0465
      27.10 22:5025.4576+0.0631
      27.10 21:5025.4731+0.0494
      27.10 20:5025.4882+0.018
      27.10 19:5025.5527+0.0481
      27.10 18:5025.391-0.0393
      27.10 17:5025.7349+0.0936
      27.10 16:5025.8962-0.1096
      27.10 15:5025.8497+0.0248
      27.10 14:5025.9587+0.055
      27.10 13:5025.8569-0.0635
      27.10 12:5026.1158-0.0434
      27.10 11:5025.9263-0.0141
      27.10 10:5025.792+0.0677
      27.10 09:5025.8901-0.0775
      27.10 08:5025.8627+0.0229
      27.10 07:5025.8473+0.0227
      27.10 06:5025.7972+0.0269
      27.10 05:5025.7083+0.0328
      27.10 04:5025.6206+0.0271
      27.10 03:5025.5405-0.0518
      27.10 02:5025.6513+0.0189
      27.10 01:5025.8074+0.001
      27.10 00:5025.7248+0.0179
      26.10 23:5025.7855+0.0235
      26.10 22:5025.7654+0.0622
      26.10 21:5025.6331-0.0138
      26.10 20:5025.4538+0.0101
      26.10 19:5025.6924+0.1118
      26.10 18:5025.2888-0.1139
      26.10 17:5025.6181+0.0972
      26.10 16:5025.6735-0.0562
      26.10 15:5025.6423-0.035
      26.10 14:5025.6195+0.0253
      26.10 13:5025.6588-0.0002
      26.10 12:5025.6031-0.0611
      26.10 11:5025.692+0.0221
      26.10 10:5025.9055-0.0326
      26.10 09:5025.7357+0.0197
      26.10 08:5025.4258-0.0879
      26.10 07:5025.5938+0.0949
      26.10 06:5025.6927+0.0126
      26.10 05:5025.6848-0.0145
      26.10 04:5025.6526+0.0241
      26.10 03:5025.481-0.1161
      26.10 02:5025.5701+0.0499
      26.10 01:5025.3389+0.033
      26.10 00:5025.5631-0.043
      25.10 23:5025.4817+0.0139
      25.10 22:5025.3541+0.0148
      25.10 21:5025.2451-0.0256
      25.10 20:5025.0749-0.2471
      25.10 19:5025.4652-0.0941
      25.10 18:5025.5089-0.1179
      25.10 17:5025.8021+0.0394
      25.10 16:5025.5586-0.0041
      25.10 15:5025.6436-0.0748
      25.10 14:5025.6238+0.0205
      25.10 13:5025.5505-0.0705
      25.10 12:5025.6156+0.1076
      25.10 11:5025.6667+0.0347
      25.10 10:5025.4403+0.0447
      25.10 09:5025.3705+0.0354
      25.10 08:5025.1798-0.0068
      25.10 07:5024.9056+0.0203
      25.10 06:5024.9366+0.0396
      25.10 05:5024.8259+0.1079
      25.10 04:5024.6124+0.0881
      25.10 03:5024.3897-0.0193
      25.10 02:5024.8615+0.0495
      25.10 01:5024.8403-0.0533
      25.10 00:5025.0709-0.0692
      24.10 23:5025.0641+0.0294
      24.10 22:5025.0935-0.1035
      24.10 21:5025.3756-0.0101
      24.10 20:5025.5053-0.2202
      24.10 19:5025.5537-0.0426
      24.10 18:5025.5816-0.0354
      24.10 17:5025.2763-0.0022
      24.10 16:5024.7669-0.0399
      24.10 15:5024.6189+0.0099
      24.10 14:5024.7866+0.0613
      24.10 13:5024.6692-0.0569
      24.10 12:5024.8619-0.0553
      24.10 11:5024.9386+0.0091
      24.10 10:5024.7839+0.0405
      24.10 09:5024.6317-0.0027
      24.10 08:5024.5246-0.0069
      24.10 07:5024.4362+0.0394
      24.10 06:5024.4547+0.0696
      24.10 05:5024.3788-0.0448
      24.10 04:5024.3546-0.0482
      24.10 03:5024.6243-0.0897
      24.10 02:5024.3359+0.3682
      24.10 01:5024.2948+0.0253
      24.10 00:5024.1234+0.0514
      23.10 23:5024.0039+0.1171
      23.10 22:5023.9635-0.0667
      23.10 21:5023.9069+0.0103
      23.10 20:5024.0697+0.0299
      23.10 19:5024.0739-0.0892
      23.10 18:5024.1603-0.0055
      23.10 17:5024.1928+0.0626
      23.10 16:5024.163-0.061
      23.10 15:5024.2456-0.0599
      23.10 14:5024.2782+0.0323
      23.10 13:5024.0816-0.0927
      23.10 12:5024.2208-0.103
      23.10 11:5024.2492-0.069
      23.10 10:5024.2477+0.0133
      23.10 09:5024.3106+0.031
      23.10 08:5024.3047-0.0152
      23.10 07:5024.4677+0.0805
      23.10 06:5024.2065-0.1045
      23.10 05:5024.3864+0.0811
      23.10 04:5024.5125-0.035
      23.10 03:5024.8715-0.0174
      23.10 02:5024.6857-0.0036
      23.10 01:5024.641
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 18.8286
      макс: 26.7747
      за месяц:
      26.6283  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202625.1916-0.4838
      27.10.202625.6754+0.0408
      26.10.202625.6346+0.3266
      25.10.202625.308+0.454
      24.10.202624.854+0.5951
      23.10.202624.2589-0.0764
      22.10.202624.3353+1.0083
      21.10.202623.327-0.7956
      20.10.202624.1226+0.1973
      19.10.202623.9253-0.188
      18.10.202624.1133+0.8181
      17.10.202623.2952+0.3371
      16.10.202622.9581-0.4541
      15.10.202623.4122+0.7495
      14.10.202622.6627+0.3935
      13.10.202622.2692+0.7595
      12.10.202621.5097+0.1857
      11.10.202621.324-0.0914
      10.10.202621.4154-0.0722
      09.10.202621.4876-0.1303
      08.10.202621.6179+0.6237
      07.10.202620.9942+0.9761
      06.10.202620.0181+0.3808
      05.10.202619.6373-0.0231
      04.10.202619.6604-0.2668
      02.10.202619.9272+1.0986
      01.10.202618.8286-0.2793
      30.09.202619.1079-0.0882
      29.09.202619.1961-0.0786
      28.09.202619.2747
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 16.9581
      макс: 37.0377
      за квартал:
        26.6283
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202625.1916-0.4838
      27.10.202625.6754+0.0408
      26.10.202625.6346+0.3266
      25.10.202625.308+0.454
      24.10.202624.854+0.5951
      23.10.202624.2589-0.0764
      22.10.202624.3353+1.0083
      21.10.202623.327-0.7956
      20.10.202624.1226+0.1973
      19.10.202623.9253-0.188
      18.10.202624.1133+0.8181
      17.10.202623.2952+0.3371
      16.10.202622.9581-0.4541
      15.10.202623.4122+0.7495
      14.10.202622.6627+0.3935
      13.10.202622.2692+0.7595
      12.10.202621.5097+0.1857
      11.10.202621.324-0.0914
      10.10.202621.4154-0.0722
      09.10.202621.4876-0.1303
      08.10.202621.6179+0.6237
      07.10.202620.9942+0.9761
      06.10.202620.0181+0.3808
      05.10.202619.6373-0.0231
      04.10.202619.6604-0.2668
      02.10.202619.9272+1.0986
      01.10.202618.8286-0.2793
      30.09.202619.1079-0.0882
      29.09.202619.1961-0.0786
      28.09.202619.2747+0.7613
      27.09.202618.5134-0.5335
      25.09.202619.0469-0.7948
      24.09.202619.8417+0.2869
      23.09.202619.5548+2.0043
      22.09.202617.5505+0.5924
      21.09.202616.9581-8.8477
      20.09.202625.8058+0.1923
      19.09.202625.6135-1.9361
      18.09.202627.5496-1.9733
      17.09.202629.5229-0.7259
      16.09.202630.2488+1.6294
      15.09.202628.6194+0.6679
      14.09.202627.9515+0.728
      13.09.202627.2235-1.997
      12.09.202629.2205-0.9817
      11.09.202630.2022-0.1401
      10.09.202630.3423+1.3928
      09.09.202628.9495+0.4095
      08.09.202628.54+0.5321
      07.09.202628.0079-0.0555
      06.09.202628.0634-0.7795
      05.09.202628.8429-0.4884
      04.09.202629.3313+0.1359
      03.09.202629.1954-1.213
      02.09.202630.4084+0.0171
      01.09.202630.3913+0.4222
      31.08.202629.9691+0.3823
      30.08.202629.5868+0.1253
      29.08.202629.4615-0.7979
      28.08.202630.2594+0.0847
      27.08.202630.1747-0.7299
      26.08.202630.9046+0.335
      25.08.202630.5696+0.1473
      23.08.202630.4223+0.4946
      22.08.202629.9277-0.7662
      21.08.202630.6939-2.9747
      20.08.202633.6686-2.3712
      19.08.202636.0398-0.8463
      18.08.202636.8861+1.1175
      17.08.202635.7686-0.0313
      16.08.202635.7999-0.3684
      15.08.202636.1683-0.8694
      14.08.202637.0377+0.5568
      13.08.202636.4809+0.9194
      12.08.202635.5615+0.7731
      11.08.202634.7884+1.0821
      10.08.202633.7063+0.1839
      09.08.202633.5224-0.466
      08.08.202633.9884-0.081
      07.08.202634.0694+0.1836
      06.08.202633.8858-0.4805
      05.08.202634.3663-0.2983
      04.08.202634.6646-0.3616
      03.08.202635.0262-0.0193
      02.08.202635.0455+0.0133
      01.08.202635.0322+0.0344
      31.07.202634.9978+0.5536
      30.07.202634.4442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.