Курсы криптовалют к Ethena USDe

Bitcoin 77673.89
Эфириум 2504.85
Tether USDt 0.99996
BNB 720.21
XRP 1.3948
USDC 1.0003
Solana 101.31
TRON 0.34028
Hyperliquid 79.7932
Zcash 1125.71
Dogecoin 0.08371
Monero 510.88
Chainlink 11.3255
UNUS SED LEO 8.968
Cardano 0.20885
Stellar 0.192
Decimal 0.48995
Dai 1.0003
Bitcoin Cash 221.95

Все криптовалюты » Ethena USDe » ZetaChain

Курс Ethena USDe (USDe) к ZetaChain (ZETA)

Обновлено: 14.09.2026 16:00:03


	=
Калькулятор USDe - ZETA / Обратный расчет: курс ZetaChain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно zetachain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3383

макс: 28.3436

за сутки:

28.1057

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 16:00	28.1057	+0.1253
14.09 15:50	27.9804	-0.1075
14.09 15:40	28.0879	+0.0203
14.09 15:30	28.0676	+0.0076
14.09 15:20	28.06	+0.0971
14.09 15:10	27.9629	+0.0663
14.09 15:05	27.8966	-0.0085
14.09 15:03	27.9051	-0.0313
14.09 15:00	27.9364	-0.057
14.09 14:50	27.9934	-0.0165
14.09 14:40	28.0099	-0.0521
14.09 14:30	28.062	+0.0407
14.09 14:20	28.0213	-0.0859
14.09 14:10	28.1072	+0.0711
14.09 14:00	28.0361	+0.0292
14.09 13:50	28.0069	+0.0194
14.09 13:40	27.9875	+0.0583
14.09 13:30	27.9292	+0.0967
14.09 13:20	27.8325	+0.1065
14.09 13:10	27.726	+0.1101
14.09 13:03	27.6159	+0.0472
14.09 13:00	27.5687	-0.1477
14.09 12:50	27.7164	-0.196
14.09 12:40	27.9124	-0.0888
14.09 12:30	28.0012	+0.0326
14.09 12:20	27.9686	+0.165
14.09 12:10	27.8036	+0.0034
14.09 12:00	27.8002	+0.2047
14.09 11:50	27.5955	+0.0859
14.09 11:40	27.5096	-0.3059
14.09 11:30	27.8155	-0.009
14.09 11:20	27.8245	-0.0451
14.09 11:10	27.8696	-0.0085
14.09 11:05	27.8781	+0.0032
14.09 11:03	27.8749	-0.006
14.09 11:00	27.8809	+0.0457
14.09 10:50	27.8352	+0.0262
14.09 10:40	27.809	+0.0375
14.09 10:30	27.7715	-0.0016
14.09 10:20	27.7731	-0.0107
14.09 10:10	27.7838	-0.0098
14.09 10:00	27.7936	+0.0963
14.09 09:50	27.6973	+0.0136
14.09 09:40	27.6837	+0.0019
14.09 09:30	27.6818	+0.0321
14.09 09:20	27.6497	-0.0816
14.09 09:10	27.7313	-0.0551
14.09 09:08	27.7864	-0.0985
14.09 09:00	27.8849	-0.0192
14.09 08:50	27.9041	+0.0416
14.09 08:40	27.8625	-0.019
14.09 08:30	27.8815	+0.0374
14.09 08:20	27.8441	+0.0354
14.09 08:10	27.8087	-0.0076
14.09 08:00	27.8163	+0.0219
14.09 07:50	27.7944	+0.0242
14.09 07:40	27.7702	-0.0149
14.09 07:30	27.7851	-0.0975
14.09 07:20	27.8826	+0.0108
14.09 07:10	27.8718	+0.0977
14.09 07:03	27.7741	+0.0133
14.09 07:00	27.7608	+0.01
14.09 06:50	27.7508	+0.0507
14.09 06:40	27.7001	-0.0992
14.09 06:30	27.7993	+0.0339
14.09 06:20	27.7654	-0.0725
14.09 06:10	27.8379	+0.0322
14.09 06:00	27.8057	-0.03
14.09 05:50	27.8357	+0.0486
14.09 05:40	27.7871	+0.0886
14.09 05:30	27.6985	-0.0199
14.09 05:20	27.7184	-0.0029
14.09 05:10	27.7213	+0.0407
14.09 05:03	27.6806	-0.0499
14.09 05:00	27.7305	-0.0907
14.09 04:50	27.8212	+0.014
14.09 04:40	27.8072	-0.1327
14.09 04:30	27.9399	-0.0562
14.09 04:20	27.9961	+0.0142
14.09 04:10	27.9819	-0.0174
14.09 04:00	27.9993	-0.0125
14.09 03:50	28.0118	-0.0668
14.09 03:40	28.0786	-0.2443
14.09 03:30	28.3229	-0.0207
14.09 03:20	28.3436	+0.2247
14.09 03:10	28.1189	+0.1314
14.09 03:03	27.9875	+0.0132
14.09 03:00	27.9743	+0.1885
14.09 02:50	27.7858	-0.1194
14.09 02:40	27.9052	-0.1095
14.09 02:30	28.0147	+0.028
14.09 02:20	27.9867	+0.1618
14.09 02:10	27.8249	-0.0361
14.09 02:00	27.861	-0.0094
14.09 01:50	27.8704	-0.0344
14.09 01:40	27.9048	-0.3417
14.09 01:30	28.2465	+0.2215
14.09 01:20	28.025	+0.2308
14.09 01:10	27.7942	+0.1682
14.09 01:03	27.626	+0.2292
14.09 01:00	27.3968	+0.1001
14.09 00:50	27.2967	+0.0728
14.09 00:40	27.2239	-0.067
14.09 00:30	27.2909	-0.0302
14.09 00:20	27.3211	-0.0023
14.09 00:10	27.3234	+0.0388
14.09 00:00	27.2846	+0.083
13.09 23:50	27.2016	+0.0122
13.09 23:40	27.1894	-0.0159
13.09 23:30	27.2053	-0.0376
13.09 23:20	27.2429	+0.0543
13.09 23:10	27.1886	-0.0776
13.09 23:03	27.2662	+0.0149
13.09 23:00	27.2513	-0.0217
13.09 22:50	27.273	+0.0168
13.09 22:40	27.2562	-0.0415
13.09 22:30	27.2977	+0.0834
13.09 22:20	27.2143	+0.147
13.09 22:10	27.0673	+0.1226
13.09 22:00	26.9447	-0.06
13.09 21:50	27.0047	-0.0148
13.09 21:40	27.0195	+0.0285
13.09 21:30	26.991	-0.0135
13.09 21:20	27.0045	+0.0586
13.09 21:10	26.9459	+0.0005
13.09 21:03	26.9454	+0.0192
13.09 21:00	26.9262	+0.0673
13.09 20:50	26.8589	-0.0213
13.09 20:40	26.8802	-0.0212
13.09 20:30	26.9014	-0.0117
13.09 20:24	26.9131	-0.0725
13.09 20:10	26.9856	-0.1117
13.09 20:00	27.0973	+0.2146
13.09 19:50	26.8827	+0.0056
13.09 19:40	26.8771	+0.0462
13.09 19:30	26.8309	+0.2944
13.09 19:20	26.5365	-0.1245
13.09 19:10	26.661	+0.0198
13.09 19:03	26.6412	-0.015
13.09 19:00	26.6562	+0.04
13.09 18:50	26.6162	-0.3509
13.09 18:40	26.9671	-0.1632
13.09 18:30	27.1303	+0.2721
13.09 18:20	26.8582	+0.1448
13.09 18:10	26.7134	+0.8
13.09 18:00	25.9134	+0.2088
13.09 17:50	25.7046	+0.0338
13.09 17:40	25.6708	-0.1728
13.09 17:30	25.8436	+0.4053
13.09 17:20	25.4383	+0.1
13.09 17:10	25.3383	-0.2152
13.09 17:03	25.5535	-0.0062
13.09 17:00	25.5597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3383

макс: 30.8498

за неделю:

28.1057

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 16:00	28.1057	+0.1253
14.09 15:50	27.9804	-0.057
14.09 14:50	27.9934	+0.0292
14.09 13:50	28.0069	-0.1477
14.09 12:50	27.7164	+0.2047
14.09 11:50	27.5955	+0.0457
14.09 10:50	27.8352	+0.0963
14.09 09:50	27.6973	-0.0192
14.09 08:50	27.9041	+0.0219
14.09 07:50	27.7944	+0.01
14.09 06:50	27.7508	-0.03
14.09 05:50	27.8357	-0.0907
14.09 04:50	27.8212	-0.0125
14.09 03:50	28.0118	+0.1885
14.09 02:50	27.7858	-0.0094
14.09 01:50	27.8704	+0.1001
14.09 00:50	27.2967	+0.083
13.09 23:50	27.2016	-0.0217
13.09 22:50	27.273	-0.06
13.09 21:50	27.0047	+0.0673
13.09 20:50	26.8589	+0.2146
13.09 19:50	26.8827	+0.04
13.09 18:50	26.6162	+0.2088
13.09 17:50	25.7046	-0.1952
13.09 16:50	25.7549	-0.1355
13.09 15:50	26.3744	-0.0199
13.09 14:50	26.7019	+0.1529
13.09 13:50	26.7999	-0.0388
13.09 12:50	27.1974	+0.1331
13.09 11:50	27.3913	-0.0716
13.09 10:50	27.3167	+0.1292
13.09 09:50	27.3799	-0.018
13.09 08:50	27.4766	+0.0035
13.09 07:50	27.4492	-0.1217
13.09 06:50	27.5779	-0.054
13.09 05:50	28.0262	-0.0438
13.09 04:50	27.9837	-0.0148
13.09 03:50	28.5451	-0.1812
13.09 02:50	29.0758	-0.0176
13.09 01:50	29.2397	+0.0033
13.09 00:50	29.1667	+0.0314
12.09 23:50	29.106	+0.0162
12.09 22:50	29.2316	-0.0291
12.09 21:50	29.1311	-0.0145
12.09 20:50	29.0702	+0.0034
12.09 19:50	29.0795	+0.0043
12.09 18:50	29.069	-0.0593
12.09 17:50	29.1248	+0.0548
12.09 16:50	29.1712	+0.0236
12.09 15:50	29.2837	+0.0281
12.09 14:50	29.2591	+0.0686
12.09 13:50	29.192	+0.0045
12.09 12:50	29.2401	-0.0168
12.09 11:50	29.3251	+0.0296
12.09 10:50	29.3495	-0.0189
12.09 09:50	29.2974	+0.0543
12.09 08:50	29.2043	+0.0211
12.09 07:50	29.1728	-0.0325
12.09 06:50	29.3231	+0.0323
12.09 05:50	29.3335	+0.038
12.09 04:50	29.2982	-0.0013
12.09 03:50	29.3237	-0.0645
12.09 02:50	29.7043	+0.0223
12.09 01:50	29.7747	+0.2458
12.09 00:50	29.4096	+0.0346
11.09 23:50	29.5306	-0.0198
11.09 22:50	29.7344	-0.0108
11.09 21:50	29.8428	+0.0534
11.09 20:50	29.6591	-0.0677
11.09 19:50	29.4593	+0.3876
11.09 18:50	29.3928	-0.0729
11.09 17:50	29.699	-0.4286
11.09 16:50	30.1135	+0.011
11.09 15:50	30.0895	+0.0226
11.09 14:50	30.7356	-0.0414
11.09 13:50	30.641	+0.0184
11.09 12:50	30.619	+0.0113
11.09 11:50	30.3843	+0.0756
11.09 10:50	30.3428	+0.0062
11.09 09:50	30.373	+0.011
11.09 08:50	30.338	-0.0068
11.09 07:50	30.3959	+0.02
11.09 06:50	30.6135	+0.0634
11.09 05:50	30.7333	-0.0807
11.09 04:50	30.7103	+0.0732
11.09 03:50	30.6372	+0.0663
11.09 02:50	30.8498	+0.0153
11.09 01:50	30.6181	+0.0189
11.09 00:50	30.3919	-0.0072
10.09 23:50	30.5289	-0.0141
10.09 22:50	30.6181	-0.1045
10.09 21:50	30.6032	-0.0354
10.09 20:50	30.5133	-0.092
10.09 19:50	30.666	+0.0834
10.09 18:50	30.5044	+0.0233
10.09 17:50	30.3884	-0.0653
10.09 16:50	30.7175	+0.1475
10.09 15:50	30.4877	+0.038
10.09 14:50	30.3879	-0.0604
10.09 13:50	30.4838	-0.0022
10.09 12:50	30.4155	+0.0107
10.09 11:50	30.0507	-0.0064
10.09 10:50	30.0803	-0.0715
10.09 09:50	29.9784	+0.0076
10.09 08:50	29.8714	+0.0185
10.09 07:50	30.0311	+0.0446
10.09 06:50	29.9046	-0.0092
10.09 05:50	30.0039	+0.0506
10.09 04:50	30.1877	+0.0365
10.09 03:50	30.065	-0.0265
10.09 02:50	29.8554	+0.0691
10.09 01:50	30.0173	+0.1293
10.09 00:50	29.6743	-0.0131
09.09 23:50	29.5509	+0.1648
09.09 22:50	29.3049	+0.0393
09.09 21:50	28.9806	-0.002
09.09 20:50	28.9671	-0.0495
09.09 19:50	28.9106	-0.0357
09.09 18:50	29.1076	+0.0628
09.09 17:50	28.7885	+0.009
09.09 16:50	28.7582	-0.0998
09.09 15:50	28.5341	-0.0969
09.09 14:50	28.5577	-0.003
09.09 13:50	28.7485	+0.0721
09.09 12:50	28.5954	-0.0044
09.09 11:50	28.4374	-0.0289
09.09 10:50	28.4751	-0.1664
09.09 09:50	28.7557	-0.0224
09.09 08:50	28.896	+0.0148
09.09 07:50	28.7043	+0.0707
09.09 06:50	28.7804	+0.025
09.09 05:50	28.8313	-0.122
09.09 04:50	28.9412	+0.0322
09.09 03:50	28.8655	-0.0483
09.09 02:50	28.8498	-0.0161
09.09 01:50	28.7627	+0.0612
09.09 00:50	28.7284	+0.0049
08.09 23:50	28.7446	+0.0134
08.09 22:50	28.6892	+0.2187
08.09 21:50	28.5738	-0.0598
08.09 20:50	28.4215	+0.0271
08.09 19:50	28.3028	-0.0428
08.09 18:50	28.1973	-0.0782
08.09 17:50	28.744	-0.1097
08.09 16:50	29.0448	+0.0067
08.09 15:50	28.5953	-0.0005
08.09 14:50	28.6294	+0.0341
08.09 13:50	28.3777	-0.001
08.09 12:50	28.5044	+0.0053
08.09 11:50	28.5586	-0.018
08.09 10:50	28.5647	+0.0286
08.09 09:50	28.5885	+0.0066
08.09 08:50	28.4985	-0.006
08.09 07:50	28.4741	+0.0325
08.09 06:50	28.3987	+0.0847
08.09 05:50	28.3914	-0.084
08.09 04:50	28.3016	-0.0545
08.09 03:50	28.3012	-0.0886
08.09 02:50	28.5209	+0.0221
08.09 01:50	28.5446	+0.0152
08.09 00:50	28.28	-0.0194
07.09 23:50	28.2872	-0.012
07.09 22:50	28.2237	-0.0008
07.09 21:50	28.3169	+0.0153
07.09 20:50	28.2624	+0.0226
07.09 19:50	28.1879	+0.0742
07.09 18:50	28.4059	-0.0593
07.09 17:50	28.0351	-0.0262
07.09 16:50	27.713

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 25.3383

макс: 37.0446

за месяц:

28.1057

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	27.2266	-1.9985
12.09.2026	29.2251	-0.9768
11.09.2026	30.2019	-0.1413
10.09.2026	30.3432	+1.3936
09.09.2026	28.9496	+0.4065
08.09.2026	28.5431	+0.5413
07.09.2026	28.0018	-0.0609
06.09.2026	28.0627	-0.7784
05.09.2026	28.8411	-0.4854
04.09.2026	29.3265	+0.1351
03.09.2026	29.1914	-1.2093
02.09.2026	30.4007	+0.0141
01.09.2026	30.3866	+0.4172
31.08.2026	29.9694	+0.3674
30.08.2026	29.602	+0.1338
29.08.2026	29.4682	-0.793
28.08.2026	30.2612	+0.09
27.08.2026	30.1712	-0.7309
26.08.2026	30.9021	+0.3344
25.08.2026	30.5677	+0.1437
23.08.2026	30.424	+0.4936
22.08.2026	29.9304	-0.7665
21.08.2026	30.6969	-2.9765
20.08.2026	33.6734	-2.3711
19.08.2026	36.0445	-0.8512
18.08.2026	36.8957	+1.1165
17.08.2026	35.7792	-0.0287
16.08.2026	35.8079	-0.3672
15.08.2026	36.1751	-0.8695
14.08.2026	37.0446

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 25.2553

макс: 37.0446

за квартал:

28.1057

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	27.2266	-1.9985
12.09.2026	29.2251	-0.9768
11.09.2026	30.2019	-0.1413
10.09.2026	30.3432	+1.3936
09.09.2026	28.9496	+0.4065
08.09.2026	28.5431	+0.5413
07.09.2026	28.0018	-0.0609
06.09.2026	28.0627	-0.7784
05.09.2026	28.8411	-0.4854
04.09.2026	29.3265	+0.1351
03.09.2026	29.1914	-1.2093
02.09.2026	30.4007	+0.0141
01.09.2026	30.3866	+0.4172
31.08.2026	29.9694	+0.3674
30.08.2026	29.602	+0.1338
29.08.2026	29.4682	-0.793
28.08.2026	30.2612	+0.09
27.08.2026	30.1712	-0.7309
26.08.2026	30.9021	+0.3344
25.08.2026	30.5677	+0.1437
23.08.2026	30.424	+0.4936
22.08.2026	29.9304	-0.7665
21.08.2026	30.6969	-2.9765
20.08.2026	33.6734	-2.3711
19.08.2026	36.0445	-0.8512
18.08.2026	36.8957	+1.1165
17.08.2026	35.7792	-0.0287
16.08.2026	35.8079	-0.3672
15.08.2026	36.1751	-0.8695
14.08.2026	37.0446	+0.5543
13.08.2026	36.4903	+0.914
12.08.2026	35.5763	+0.7824
11.08.2026	34.7939	+1.0834
10.08.2026	33.7105	+0.1838
09.08.2026	33.5267	-0.4689
08.08.2026	33.9956	-0.0808
07.08.2026	34.0764	+0.1873
06.08.2026	33.8891	-0.481
05.08.2026	34.3701	-0.3123
04.08.2026	34.6824	-0.3451
03.08.2026	35.0275	-0.0189
02.08.2026	35.0464	+0.0041
01.08.2026	35.0423	+0.0409
31.07.2026	35.0014	+0.5527
30.07.2026	34.4487	-0.4431
29.07.2026	34.8918	+1.4281
28.07.2026	33.4637	+2.0281
27.07.2026	31.4356	+0.6078
26.07.2026	30.8278	-0.3353
25.07.2026	31.1631	+0.9901
24.07.2026	30.173	+0.6885
23.07.2026	29.4845	+0.2079
22.07.2026	29.2766	+0.1966
21.07.2026	29.08	-0.4666
20.07.2026	29.5466	+0.1044
19.07.2026	29.4422	+0.3942
18.07.2026	29.048	-0.206
17.07.2026	29.254	-0.002
16.07.2026	29.256	+0.2064
15.07.2026	29.0496	-0.1793
14.07.2026	29.2289	-0.0226
13.07.2026	29.2515	+0.8496
12.07.2026	28.4019	+0.4316
11.07.2026	27.9703	-0.4613
10.07.2026	28.4316	-0.4427
09.07.2026	28.8743	-0.6955
08.07.2026	29.5698	+1.7184
07.07.2026	27.8514	+1.0625
06.07.2026	26.7889	-0.0785
05.07.2026	26.8674	+0.4342
04.07.2026	26.4332	-0.5513
03.07.2026	26.9845	-0.64
02.07.2026	27.6245	-1.0862
01.07.2026	28.7107	+0.0974
30.06.2026	28.6133	+0.7562
29.06.2026	27.8571	-0.3655
28.06.2026	28.2226	+0.2947
27.06.2026	27.9279	-1.1019
26.06.2026	29.0298	-0.3745
25.06.2026	29.4043	+1.0922
24.06.2026	28.3121	+2.6697
23.06.2026	25.6424	-0.9126
22.06.2026	26.555	-0.4078
21.06.2026	26.9628	-0.2449
20.06.2026	27.2077	-0.1043
19.06.2026	27.312	+0.4318
18.06.2026	26.8802	+1.0999
17.06.2026	25.7803	+0.1766
16.06.2026	25.6037	+0.3484
15.06.2026	25.2553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот