Курсы криптовалют к Ethena USDe

Bitcoin 75789.73
Эфириум 2235.14
Tether USDt 0.99985
BNB 696.73
XRP 1.1625
USDC 1.0009
Solana 89.6421
TRON 0.32033
Zcash 1266.64
Hyperliquid 77.4827
Monero 610.85
Dogecoin 0.07178
UNUS SED LEO 9.3445
Chainlink 10.8411
Cardano 0.18132
Stellar 0.15093
Bitcoin Cash 256.94
NEAR Protocol 3.6492
Dai 1.0003

Все криптовалюты » Ethena USDe » ZetaChain

Курс Ethena USDe (USDe) к ZetaChain (ZETA)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор USDe - ZETA / Обратный расчет: курс ZetaChain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно zetachain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.366

макс: 28.3281

за сутки:

27.6674

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:00	27.6674	+0.0027
07.11 22:50	27.6647	+0.0462
07.11 22:40	27.6185	+0.0741
07.11 22:30	27.5444	+0.1396
07.11 22:20	27.4048	-0.0257
07.11 22:10	27.4305	+0.0211
07.11 22:00	27.4094	-0.1206
07.11 21:50	27.53	-0.0264
07.11 21:40	27.5564	-0.0087
07.11 21:30	27.5651	-0.0035
07.11 21:20	27.5686	-0.136
07.11 21:10	27.7046	-0.0155
07.11 21:03	27.7201	+0.0016
07.11 21:00	27.7185	+0.0178
07.11 20:50	27.7007	-0.0151
07.11 20:40	27.7158	-0.0717
07.11 20:30	27.7875	-0.063
07.11 20:20	27.8505	+0.0603
07.11 20:10	27.7902	+0.0517
07.11 20:00	27.7385	-0.0343
07.11 19:50	27.7728	+0.0105
07.11 19:40	27.7623	+0.0155
07.11 19:30	27.7468	-0.0989
07.11 19:20	27.8457	-0.0746
07.11 19:10	27.9203	+0.1439
07.11 19:03	27.7764	-0.0035
07.11 19:00	27.7799	+0.0587
07.11 18:50	27.7212	+0.0677
07.11 18:40	27.6535	-0.0117
07.11 18:30	27.6652	-0.0844
07.11 18:20	27.7496	-0.0215
07.11 18:10	27.7711	+0.1255
07.11 18:00	27.6456	+0.0703
07.11 17:50	27.5753	-0.0452
07.11 17:40	27.6205	-0.1195
07.11 17:30	27.74	-0.0485
07.11 17:20	27.7885	-0.0238
07.11 17:10	27.8123	-0.0301
07.11 17:03	27.8424	+0.0112
07.11 17:00	27.8312	+0.0417
07.11 16:50	27.7895	-0.0247
07.11 16:40	27.8142	-0.0119
07.11 16:30	27.8261	-0.0123
07.11 16:20	27.8384	-0.1004
07.11 16:10	27.9388	-0.0281
07.11 16:00	27.9669	-0.0145
07.11 15:50	27.9814	-0.0626
07.11 15:40	28.044	-0.0815
07.11 15:30	28.1255	-0.096
07.11 15:20	28.2215	-0.027
07.11 15:10	28.2485	-0.0354
07.11 15:03	28.2839	+0.0094
07.11 15:00	28.2745	+0.0239
07.11 14:50	28.2506	-0.0562
07.11 14:40	28.3068	-0.0213
07.11 14:30	28.3281	+0.0051
07.11 14:20	28.323	+0.0386
07.11 14:10	28.2844	+0.0044
07.11 14:00	28.28	-0.0071
07.11 13:50	28.2871	+0.0059
07.11 13:40	28.2812	+0.0749
07.11 13:30	28.2063	+0.0439
07.11 13:20	28.1624	-0.0005
07.11 13:10	28.1629	-0.0423
07.11 13:03	28.2052	+0.0294
07.11 13:00	28.1758	+0.0616
07.11 12:50	28.1142	-0.0054
07.11 12:40	28.1196	+0.0071
07.11 12:30	28.1125	-0.0387
07.11 12:20	28.1512	+0.0107
07.11 12:10	28.1405	+0.0654
07.11 12:00	28.0751	+0.0385
07.11 11:50	28.0366	+0.0321
07.11 11:40	28.0045	-0.0105
07.11 11:30	28.015	+0.071
07.11 11:20	27.944	+0.0589
07.11 11:10	27.8851	-0.0479
07.11 11:03	27.933	-0.006
07.11 11:00	27.939	+0.0026
07.11 10:50	27.9364	+0.0148
07.11 10:40	27.9216	+0.0341
07.11 10:30	27.8875	-0.0004
07.11 10:20	27.8879	-0.0045
07.11 10:10	27.8924	+0.024
07.11 10:00	27.8684	-0.022
07.11 09:50	27.8904	+0.0616
07.11 09:40	27.8288	-0.089
07.11 09:30	27.9178	+0.043
07.11 09:20	27.8748	+0.0606
07.11 09:10	27.8142	+0.0234
07.11 09:03	27.7908	+0.0434
07.11 09:00	27.7474	-0.0012
07.11 08:50	27.7486	-0.0177
07.11 08:40	27.7663	-0.0155
07.11 08:30	27.7818	-0.0016
07.11 08:20	27.7834	+0.0169
07.11 08:10	27.7665	-0.0073
07.11 08:00	27.7738	-0.0117
07.11 07:50	27.7855	-0.037
07.11 07:40	27.8225	-0.0568
07.11 07:30	27.8793	-0.1062
07.11 07:20	27.9855	-0.0029
07.11 07:10	27.9884	-0.0501
07.11 07:03	28.0385	-0.0276
07.11 07:00	28.0661	-0.0067
07.11 06:50	28.0728	+0.1041
07.11 06:40	27.9687	+0.044
07.11 06:30	27.9247	+0.0582
07.11 06:20	27.8665	+0.0888
07.11 06:10	27.7777	-0.0196
07.11 06:00	27.7973	+0.0812
07.11 05:50	27.7161	+0.0574
07.11 05:40	27.6587	+0.0026
07.11 05:30	27.6561	+0.0307
07.11 05:20	27.6254	+0.0129
07.11 05:10	27.6125	+0.032
07.11 05:03	27.5805	-0.004
07.11 05:00	27.5845	-0.0163
07.11 04:50	27.6008	-0.0177
07.11 04:40	27.6185	-0.0708
07.11 04:30	27.6893	+0.112
07.11 04:20	27.5773	-0.0293
07.11 04:10	27.6066	+0.123
07.11 04:00	27.4836	+0.1176
07.11 03:50	27.366	-0.2707
07.11 03:40	27.6367	-0.1899
07.11 03:30	27.8266	-0.0856
07.11 03:20	27.9122	-0.1277
07.11 03:10	28.0399	+0.0708
07.11 03:03	27.9691	-0.0081
07.11 03:00	27.9772	-0.0706
07.11 02:50	28.0478	-0.0058
07.11 02:40	28.0536	+0.0096
07.11 02:30	28.044	-0.0152
07.11 02:20	28.0592	-0.0173
07.11 02:10	28.0765	+0.0329
07.11 02:00	28.0436	+0.0759
07.11 01:50	27.9677	-0.0446
07.11 01:40	28.0123	-0.1193
07.11 01:30	28.1316	+0.017
07.11 01:20	28.1146	+0.0567
07.11 01:10	28.0579	+0.1086
07.11 01:03	27.9493	-0.0045
07.11 01:00	27.9538	-0.0017
07.11 00:50	27.9555	-0.0179
07.11 00:40	27.9734	+0.0119
07.11 00:30	27.9615	+0.1136
07.11 00:20	27.8479	+0.0056
07.11 00:10	27.8423	-0.1262
07.11 00:00	27.9685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.099

макс: 29.3066

за неделю:

27.6674

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:00	27.6674	+0.0027
07.11 22:50	27.6647	-0.1206
07.11 21:50	27.53	+0.0178
07.11 20:50	27.7007	-0.0343
07.11 19:50	27.7728	+0.0587
07.11 18:50	27.7212	+0.0703
07.11 17:50	27.5753	+0.0417
07.11 16:50	27.7895	-0.0145
07.11 15:50	27.9814	+0.0239
07.11 14:50	28.2506	-0.0071
07.11 13:50	28.2871	+0.0616
07.11 12:50	28.1142	+0.0385
07.11 11:50	28.0366	+0.0026
07.11 10:50	27.9364	-0.022
07.11 09:50	27.8904	-0.0012
07.11 08:50	27.7486	-0.0117
07.11 07:50	27.7855	-0.0067
07.11 06:50	28.0728	+0.0812
07.11 05:50	27.7161	-0.0163
07.11 04:50	27.6008	+0.1176
07.11 03:50	27.366	-0.0706
07.11 02:50	28.0478	+0.0759
07.11 01:50	27.9677	-0.0017
07.11 00:50	27.9555	+0.0275
06.11 23:50	27.941	+0.014
06.11 22:50	27.5031	+0.0092
06.11 21:50	27.7291	-0.2505
06.11 20:50	28.2807	-0.1043
06.11 19:50	28.0399	+0.0504
06.11 18:50	28.0852	+0.1403
06.11 17:50	27.6572	+0.0583
06.11 16:50	27.985	+0.0274
06.11 15:50	27.9431	+0.0076
06.11 14:50	27.8949	-0.0259
06.11 13:50	28.2352	-0.0398
06.11 12:50	28.2146	+0.0287
06.11 11:50	28.3929	-0.0357
06.11 10:50	28.5499	-0.0342
06.11 09:50	28.5783	+0.0499
06.11 08:50	28.6999	+0.0826
06.11 07:50	28.6655	+0.0454
06.11 06:50	28.7188	-0.0672
06.11 05:50	28.8076	-0.1378
06.11 04:50	29.0726	+0.0174
06.11 03:50	28.7712	+0.0291
06.11 02:50	29.3066	-0.0577
06.11 01:50	29.1977	+0.1289
06.11 00:50	28.6635	+0.0861
05.11 23:50	28.4004	+0.0519
05.11 22:50	28.1428	-0.0667
05.11 21:50	28.6452	+0.0795
05.11 20:50	29.1366	+0.0593
05.11 19:50	28.8625	+0.3049
05.11 18:50	29.0829	+0.0847
05.11 17:50	27.6389	-0.0001
05.11 16:50	27.0554	+0.0412
05.11 15:50	27.2469	+0.0599
05.11 14:50	26.7893	-0.051
05.11 13:50	26.9448	-0.0061
05.11 12:50	26.8534	+0.0135
05.11 11:50	26.77	-0.0149
05.11 10:50	26.9099	+0.5088
05.11 09:30	26.3185	-0.1008
05.11 08:50	26.55	+0.264
05.11 07:50	26.3995	+0.1292
05.11 06:50	26.099	+0.0944
05.11 05:50	26.175	-0.2154
05.11 04:50	26.2769	+0.0535
05.11 03:50	27.1119	+0.0352
05.11 02:50	26.8289	-0.0048
05.11 01:50	26.8536	-0.0462
05.11 00:50	27.1414	+0.0124
04.11 23:50	27.4781	+0.0994
04.11 22:50	27.5097	+0.0318
04.11 21:50	27.4518	-0.0084
04.11 20:50	27.3288	-0.0126
04.11 19:50	26.9241	+0.0682
04.11 18:50	26.7247	+0.0447
04.11 17:50	27.3242	-0.0025
04.11 16:50	27.9462	+0.0926
04.11 15:50	27.7746	+0.0743
04.11 14:50	27.484	+0.009
04.11 13:50	27.4425	+0.0353
04.11 12:50	27.4927	-0.0774
04.11 11:50	27.5852	+0.0415
04.11 10:50	27.7603	+0.0066
04.11 09:50	27.7963	+0.0376
04.11 08:50	27.7981	-0.221
04.11 07:50	28.1921	-0.0903
04.11 06:50	28.7093	+0.0641
04.11 05:50	28.5439	-0.1
04.11 04:50	28.4527	+0.0064
04.11 03:50	28.2108	+0.0649
04.11 02:50	27.7668	-0.0761
04.11 01:50	27.8129	+0.0252
04.11 00:50	27.7875	+0.0309
03.11 23:50	27.98	+0.0025
03.11 22:50	27.9643	+0.0191
03.11 21:50	27.8979	+0.0754
03.11 20:50	27.8641	-0.0978
03.11 19:50	27.8803	+0.0097
03.11 18:50	27.6313	-0.0769
03.11 17:50	27.5932	+0.0061
03.11 16:50	27.7192	-0.054
03.11 15:50	27.7958	-0.0117
03.11 14:50	28.2314	-0.016
03.11 13:50	28.4384	-0.0077
03.11 12:50	28.651	-0.0675
03.11 11:50	28.8329	-0.0082
03.11 10:50	28.7398	+0.0044
03.11 09:50	28.7822	+0.0075
03.11 08:50	28.538	+0.0036
03.11 07:50	28.4148	-0.0692
03.11 06:50	28.6934	+0.0725
03.11 05:50	28.5836	-0.015
03.11 04:50	28.5245	+0.1656
03.11 03:50	28.2145	-0.0441
03.11 02:50	28.2229	-0.0367
03.11 01:50	28.2199	-0.073
03.11 00:50	28.0396	-0.0419
02.11 23:50	28.317	-0.0757
02.11 22:50	28.5479	-0.0093
02.11 21:50	28.1764	-0.0536
02.11 20:50	28.1438	+0.095
02.11 19:50	27.4435	+0.1023
02.11 18:50	27.3154	+0.0979
02.11 17:50	27.3918	+0.0504
02.11 16:50	27.3427	-0.0106
02.11 15:50	27.7726	-0.0405
02.11 14:50	27.8961	-0.0678
02.11 13:50	27.9014	-0.0191
02.11 12:50	27.7502	+0.0008
02.11 11:50	27.6725	-0.0093
02.11 10:50	27.6048	+0.0301
02.11 09:50	27.4651	-0.0057
02.11 08:50	27.3004	+0.0105
02.11 07:50	27.2613	+0.0701
02.11 06:50	27.0663	+0.0087
02.11 05:50	27.3023	+0.0252
02.11 04:50	27.2717	-0.0209
02.11 03:50	27.3166	-0.0194
02.11 02:50	27.0775	-0.0357
02.11 01:50	27.2947	-0.0139
02.11 00:50	27.0886	+0.0138
01.11 23:50	27.0139	-0.0229
01.11 22:50	27.2084	+0.03
01.11 21:50	26.9369	+0.0176
01.11 20:50	26.717	+0.0233
01.11 19:50	26.5029	+0.0041
01.11 18:50	26.4927	-0.0639
01.11 17:50	26.4645	+0.0889
01.11 16:50	26.139	-0.1449
01.11 15:50	26.3119	-0.0191
01.11 14:50	26.4212	+0.0097
01.11 13:50	26.3779	-0.0248
01.11 12:50	26.7703	-0.0471
01.11 11:50	26.8467	-0.0367
01.11 10:50	26.8128	+0.0053
01.11 09:50	26.818	-0.1155
01.11 08:50	26.7994	-0.0113
01.11 07:50	26.7639	-0.0136
01.11 06:50	26.7965	-0.0248
01.11 05:50	27.0547	+0.0614
01.11 04:50	26.9606	-0.143
01.11 03:50	27.0421	-0.0129
01.11 02:50	27.2355	+0.021
01.11 01:50	27.2721	+0.0176
01.11 00:50	27.2936	+0.0236
31.10 23:50	27.2381

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 20.9899

макс: 29.3066

за месяц:

27.6674

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	28.2689	+0.7505
05.11.2026	27.5184	-0.1262
04.11.2026	27.6446	-0.5401
03.11.2026	28.1847	+0.5197
02.11.2026	27.665	+0.8904
01.11.2026	26.7746	-0.1512
31.10.2026	26.9258	-0.2732
30.10.2026	27.199	+1.6902
29.10.2026	25.5088	+0.3224
28.10.2026	25.1864	-0.4851
27.10.2026	25.6715	+0.0418
26.10.2026	25.6297	+0.3234
25.10.2026	25.3063	+0.4551
24.10.2026	24.8512	+0.5929
23.10.2026	24.2583	-0.072
22.10.2026	24.3303	+1.0066
21.10.2026	23.3237	-0.7982
20.10.2026	24.1219	+0.1972
19.10.2026	23.9247	-0.1865
18.10.2026	24.1112	+0.8241
17.10.2026	23.2871	+0.3397
16.10.2026	22.9474	-0.453
15.10.2026	23.4004	+0.7413
14.10.2026	22.6591	+0.3954
13.10.2026	22.2637	+0.7602
12.10.2026	21.5035	+0.1883
11.10.2026	21.3152	-0.0984
10.10.2026	21.4136	-0.0686
09.10.2026	21.4822	-0.1335
08.10.2026	21.6157	+0.6258
07.10.2026	20.9899

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 16.9645

макс: 37.0446

за квартал:

27.6674

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	28.2689	+0.7505
05.11.2026	27.5184	-0.1262
04.11.2026	27.6446	-0.5401
03.11.2026	28.1847	+0.5197
02.11.2026	27.665	+0.8904
01.11.2026	26.7746	-0.1512
31.10.2026	26.9258	-0.2732
30.10.2026	27.199	+1.6902
29.10.2026	25.5088	+0.3224
28.10.2026	25.1864	-0.4851
27.10.2026	25.6715	+0.0418
26.10.2026	25.6297	+0.3234
25.10.2026	25.3063	+0.4551
24.10.2026	24.8512	+0.5929
23.10.2026	24.2583	-0.072
22.10.2026	24.3303	+1.0066
21.10.2026	23.3237	-0.7982
20.10.2026	24.1219	+0.1972
19.10.2026	23.9247	-0.1865
18.10.2026	24.1112	+0.8241
17.10.2026	23.2871	+0.3397
16.10.2026	22.9474	-0.453
15.10.2026	23.4004	+0.7413
14.10.2026	22.6591	+0.3954
13.10.2026	22.2637	+0.7602
12.10.2026	21.5035	+0.1883
11.10.2026	21.3152	-0.0984
10.10.2026	21.4136	-0.0686
09.10.2026	21.4822	-0.1335
08.10.2026	21.6157	+0.6258
07.10.2026	20.9899	+0.9709
06.10.2026	20.019	+0.3822
05.10.2026	19.6368	-0.0422
04.10.2026	19.679	-0.2507
02.10.2026	19.9297	+1.0995
01.10.2026	18.8302	-0.2768
30.09.2026	19.107	-0.0892
29.09.2026	19.1962	-0.0785
28.09.2026	19.2747	+0.7514
27.09.2026	18.5233	-0.5246
25.09.2026	19.0479	-0.7936
24.09.2026	19.8415	+0.2858
23.09.2026	19.5557	+1.9959
22.09.2026	17.5598	+0.5953
21.09.2026	16.9645	-8.8466
20.09.2026	25.8111	+0.197
19.09.2026	25.6141	-1.9313
18.09.2026	27.5454	-1.9741
17.09.2026	29.5195	-0.7161
16.09.2026	30.2356	+1.621
15.09.2026	28.6146	+0.6629
14.09.2026	27.9517	+0.7251
13.09.2026	27.2266	-1.9985
12.09.2026	29.2251	-0.9768
11.09.2026	30.2019	-0.1413
10.09.2026	30.3432	+1.3936
09.09.2026	28.9496	+0.4065
08.09.2026	28.5431	+0.5413
07.09.2026	28.0018	-0.0609
06.09.2026	28.0627	-0.7784
05.09.2026	28.8411	-0.4854
04.09.2026	29.3265	+0.1351
03.09.2026	29.1914	-1.2093
02.09.2026	30.4007	+0.0141
01.09.2026	30.3866	+0.4172
31.08.2026	29.9694	+0.3674
30.08.2026	29.602	+0.1338
29.08.2026	29.4682	-0.793
28.08.2026	30.2612	+0.09
27.08.2026	30.1712	-0.7309
26.08.2026	30.9021	+0.3344
25.08.2026	30.5677	+0.1437
23.08.2026	30.424	+0.4936
22.08.2026	29.9304	-0.7665
21.08.2026	30.6969	-2.9765
20.08.2026	33.6734	-2.3711
19.08.2026	36.0445	-0.8512
18.08.2026	36.8957	+1.1165
17.08.2026	35.7792	-0.0287
16.08.2026	35.8079	-0.3672
15.08.2026	36.1751	-0.8695
14.08.2026	37.0446	+0.5543
13.08.2026	36.4903	+0.914
12.08.2026	35.5763	+0.7824
11.08.2026	34.7939	+1.0834
10.08.2026	33.7105	+0.1838
09.08.2026	33.5267	-0.4689
08.08.2026	33.9956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот