Курсы криптовалют к ZIG Finance

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Фунт стерлингов » ZIG Finance

Курс фунта стерлингов (GBP) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор GBP - ZIG / Обратный расчет: курс ZIG Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zig finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.0158

макс: 26.5738

за сутки:

25.3764

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:40	25.3764	-0.0031
25.09 02:30	25.3795	+0.018
25.09 02:20	25.3615	+0.0133
25.09 02:10	25.3482	-0.0236
25.09 02:00	25.3718	-0.0244
25.09 01:50	25.3962	+0.0073
25.09 01:40	25.3889	+0.0078
25.09 01:30	25.3811	+0.0064
25.09 01:20	25.3747	-0.0108
25.09 01:10	25.3855	+0.0056
25.09 01:03	25.3799	+0.0105
25.09 01:00	25.3694	-0.0086
25.09 00:50	25.378	-0.0271
25.09 00:40	25.4051	+0.0091
25.09 00:30	25.396	-0.0086
25.09 00:20	25.4046	-0.0111
25.09 00:10	25.4157	+0.0503
25.09 00:00	25.3654	+0.0181
24.09 23:50	25.3473	-0.1131
24.09 23:40	25.4604	-0.0757
24.09 23:30	25.5361	-0.0116
24.09 23:20	25.5477	+0.0052
24.09 23:10	25.5425	+0.0035
24.09 23:03	25.539	-0.0041
24.09 23:00	25.5431	+0.0211
24.09 22:50	25.522	+0.0129
24.09 22:40	25.5091	+0.0336
24.09 22:30	25.4755	+0.0038
24.09 22:20	25.4717	-0.0712
24.09 22:10	25.5429	+0.2671
24.09 22:00	25.2758	-0.0827
24.09 21:50	25.3585	-0.0978
24.09 21:40	25.4563	+0.0017
24.09 21:30	25.4546	-0.06
24.09 21:20	25.5146	+0.0104
24.09 21:10	25.5042	+0.0547
24.09 21:03	25.4495	-0.0046
24.09 21:00	25.4541	-0.385
24.09 20:50	25.8391	-0.1457
24.09 20:40	25.9848	+0.0427
24.09 20:30	25.9421	-0.0472
24.09 20:20	25.9893	-0.2488
24.09 20:10	26.2381	+0.0036
24.09 20:00	26.2345	+0.0521
24.09 19:50	26.1824	+0.0286
24.09 19:40	26.1538	-0.011
24.09 19:30	26.1648	+0.0126
24.09 19:20	26.1522	-0.0318
24.09 19:10	26.184	+0.0051
24.09 19:03	26.1789	-0.0011
24.09 19:00	26.18	-0.0782
24.09 18:50	26.2582	+0.0009
24.09 18:40	26.2573	+0.0287
24.09 18:30	26.2286	+0.1584
24.09 18:20	26.0702	-0.0298
24.09 18:10	26.1	+0.1399
24.09 18:00	25.9601	-0.0283
24.09 17:50	25.9884	-0.0027
24.09 17:40	25.9911	-0.1133
24.09 17:30	26.1044	-0.0437
24.09 17:20	26.1481	-0.0147
24.09 17:10	26.1628	-0.0398
24.09 17:03	26.2026	-0.0211
24.09 17:00	26.2237	-0.0825
24.09 16:50	26.3062	+0.0028
24.09 16:40	26.3034	-0.0022
24.09 16:30	26.3056	+0.0043
24.09 16:20	26.3013	+0.0055
24.09 16:10	26.2958	+0.0025
24.09 16:00	26.2933	-0.0199
24.09 15:50	26.3132	-0.0002
24.09 15:40	26.3134	+0.0312
24.09 15:30	26.2822	-0.0204
24.09 15:20	26.3026	+0.0142
24.09 15:10	26.2884	-0.005
24.09 15:03	26.2934	+0.0683
24.09 15:00	26.2251	-0.2841
24.09 14:50	26.5092	+0.009
24.09 14:40	26.5002	+0.0179
24.09 14:30	26.4823	+0.0216
24.09 14:20	26.4607	-0.0409
24.09 14:10	26.5016	-0.0722
24.09 14:00	26.5738	+0.0061
24.09 13:50	26.5677	+0.0253
24.09 13:40	26.5424	+0.012
24.09 13:30	26.5304	+0.0405
24.09 13:20	26.4899	+0.059
24.09 13:10	26.4309	-0.0077
24.09 13:03	26.4386	+0.0092
24.09 13:00	26.4294	+0.1102
24.09 12:50	26.3192	+0.0158
24.09 12:40	26.3034	+0.017
24.09 12:30	26.2864	+0.136
24.09 12:20	26.1504	+0.0117
24.09 12:10	26.1387	-0.1381
24.09 12:00	26.2768	+0.0753
24.09 11:50	26.2015	+0.0559
24.09 11:40	26.1456	-0.0121
24.09 11:30	26.1577	+0.0116
24.09 11:20	26.1461	-0.169
24.09 11:10	26.3151	+0.1629
24.09 11:03	26.1522	-0.0058
24.09 11:00	26.158	-0.027
24.09 10:50	26.185	-0.0008
24.09 10:40	26.1858	-0.0205
24.09 10:30	26.2063	-0.0117
24.09 10:20	26.218	-0.0156
24.09 10:10	26.2336	+0.011
24.09 10:00	26.2226	+0.0295
24.09 09:50	26.1931	-0.009
24.09 09:40	26.2021	-0.006
24.09 09:30	26.2081	+0.0174
24.09 09:20	26.1907	-0.0061
24.09 09:10	26.1968	+0.0122
24.09 09:03	26.1846	-0.0188
24.09 09:00	26.2034	-0.0886
24.09 08:50	26.292	-0.0037
24.09 08:40	26.2957	+0.0122
24.09 08:30	26.2835	+0.0014
24.09 08:20	26.2821	+0.0132
24.09 08:10	26.2689	-0.006
24.09 08:00	26.2749	+0.0196
24.09 07:50	26.2553	-0.0042
24.09 07:40	26.2595	-0.0025
24.09 07:30	26.262	+0.0111
24.09 07:20	26.2509	+0.0761
24.09 07:10	26.1748	+0.007
24.09 07:03	26.1678	-0.0084
24.09 07:00	26.1762	+0.0151
24.09 06:50	26.1611	+0.0004
24.09 06:40	26.1607	-0.0051
24.09 06:30	26.1658	-0.0069
24.09 06:20	26.1727	+0.009
24.09 06:10	26.1637	+0.038
24.09 06:00	26.1257	-0.0433
24.09 05:50	26.169	+0.0007
24.09 05:40	26.1683	+0.026
24.09 05:30	26.1423	+0.3383
24.09 05:20	25.804	+0.151
24.09 05:10	25.653	+0.6372
24.09 05:03	25.0158	-0.0408
24.09 05:00	25.0566	-0.2522
24.09 04:50	25.3088	-0.1711
24.09 04:40	25.4799	+0.1154
24.09 04:30	25.3645	-0.4767
24.09 04:20	25.8412	-0.0307
24.09 04:10	25.8719	+0.4338
24.09 04:00	25.4381	-0.042
24.09 03:50	25.4801	-0.0908
24.09 03:40	25.5709	-0.463
24.09 03:30	26.0339	-0.4659
24.09 03:20	26.4998	-0.0054
24.09 03:10	26.5052	+0.0008
24.09 03:03	26.5044	-0.0009
24.09 03:00	26.5053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.317

макс: 31.7957

за неделю:

25.3764

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:40	25.3764	-0.0244
25.09 01:50	25.3962	-0.0086
25.09 00:50	25.378	+0.0181
24.09 23:50	25.3473	+0.0211
24.09 22:50	25.522	-0.0827
24.09 21:50	25.3585	-0.385
24.09 20:50	25.8391	+0.0521
24.09 19:50	26.1824	-0.0782
24.09 18:50	26.2582	-0.0283
24.09 17:50	25.9884	-0.0825
24.09 16:50	26.3062	-0.0199
24.09 15:50	26.3132	-0.2841
24.09 14:50	26.5092	+0.0061
24.09 13:50	26.5677	+0.1102
24.09 12:50	26.3192	+0.0753
24.09 11:50	26.2015	-0.027
24.09 10:50	26.185	+0.0295
24.09 09:50	26.1931	-0.0886
24.09 08:50	26.292	+0.0196
24.09 07:50	26.2553	+0.0151
24.09 06:50	26.1611	-0.0433
24.09 05:50	26.169	-0.2522
24.09 04:50	25.3088	-0.042
24.09 03:50	25.4801	+0.0009
24.09 02:50	26.5044	+0.2923
24.09 01:50	25.8232	+0.0122
24.09 00:50	26.8698	+0.0132
23.09 23:50	26.8594	-0.0199
23.09 22:50	26.7609	+0.0227
23.09 21:50	26.6887	+0.0592
23.09 20:50	26.5467	-0.0547
23.09 19:50	26.623	-0.1867
23.09 18:50	26.8691	-0.1091
23.09 17:50	26.8379	+0.0558
23.09 16:50	26.2814	-0.0691
23.09 15:50	26.1822	+0.0396
23.09 14:50	26.2921	+0.0292
23.09 13:50	25.4549	-0.1266
23.09 12:50	25.8906	-0.064
23.09 11:50	25.7479	-0.0338
23.09 10:50	26.588	+0.0869
23.09 09:50	26.6103	-0.5158
23.09 08:50	26.6818	+0.042
23.09 07:50	26.5315	-0.0152
23.09 06:50	26.8583	+0.0895
23.09 05:50	26.8273	-0.0276
23.09 04:50	26.5301	+0.0182
23.09 03:50	26.56	+0.0204
23.09 02:50	26.5356	+0.0033
23.09 01:50	26.56	-0.0011
23.09 00:50	26.5521	+0.0604
22.09 23:50	26.5005	+0.0243
22.09 22:50	26.5757	+0.0043
22.09 21:50	26.7459	-0.048
22.09 20:50	26.5369	-0.0311
22.09 19:50	26.6889	-0.036
22.09 18:50	26.7798	-0.06
22.09 17:50	26.674	+0.0173
22.09 16:50	26.8772	+0.0135
22.09 15:50	26.9782	-0.0418
22.09 14:50	26.8722	-0.1189
22.09 13:50	27.0983	-0.0348
22.09 12:50	27.0997	+0.063
22.09 11:50	26.9982	+0.003
22.09 10:50	26.9534	-0.0275
22.09 09:50	27.2629	-0.036
22.09 08:50	27.253	+0.2022
22.09 07:50	26.8191	-0.0189
22.09 06:50	26.7406	+0.0192
22.09 05:50	26.7451	+0.2206
22.09 04:50	26.5645	+0.0067
22.09 03:50	26.4735	-0.0038
22.09 02:50	26.4153	-0.0148
22.09 01:50	26.4385	+0.0069
22.09 00:50	26.4225	-0.0538
21.09 23:50	26.7374	-0.0518
21.09 22:50	27.1831	-0.4907
21.09 21:50	27.9682	+0.3562
21.09 20:50	25.101	+0.0808
21.09 19:50	24.8932	-0.011
21.09 18:50	24.8755	-0.0278
21.09 17:50	25.3094	-0.0576
21.09 16:50	25.3258	-0.008
21.09 15:50	25.8119	+0.0355
21.09 14:50	25.8349	-0.0322
21.09 13:50	25.7242	+0.0134
21.09 12:50	25.7934	+0.043
21.09 11:50	25.7609	+0.0088
21.09 10:50	25.9367	+0.0093
21.09 09:50	25.9427	-0.0002
21.09 08:50	25.7241	+0.0024
21.09 07:50	25.9088	-0.0198
21.09 06:50	25.9515	-0.002
21.09 05:50	25.9561	+0.0012
21.09 04:50	25.921	+0.0028
21.09 03:50	25.936	-0.0042
21.09 02:50	26.0406	-0.0026
21.09 01:50	26.0395	+0.0061
21.09 00:50	26.0408	+0.0457
20.09 23:50	25.9111	-0.0301
20.09 22:50	26.0182	+0.0424
20.09 21:50	26.0093	-0.0073
20.09 20:50	25.9657	-0.0316
20.09 19:50	25.9349	-0.005
20.09 18:50	26.0993	+0.1705
20.09 17:50	25.7743	-0.0058
20.09 16:50	26.059	-0.0153
20.09 15:50	26.0874	-0.0187
20.09 14:50	26.0629	-0.179
20.09 13:50	26.1714	-0.0165
20.09 12:50	25.0731	+0.1971
20.09 11:50	24.8072	+0.0554
20.09 10:50	24.317	+0.0157
20.09 09:50	24.5611	-0.342
20.09 08:50	24.828	-0.0669
20.09 07:50	25.3964	-0.011
20.09 06:50	25.3934	+0.0206
20.09 05:50	25.3297	-0.0003
20.09 04:50	25.2829	-0.002
20.09 03:50	25.2691	-0.0162
20.09 02:50	25.2655	-0.0181
20.09 01:50	25.2618	+0.0023
20.09 00:50	25.3538	-0.0346
19.09 23:50	25.3522	-0.0123
19.09 22:50	25.1874	-0.0112
19.09 21:50	25.1764	-0.0465
19.09 20:50	25.0108	+0.0275
19.09 19:50	25.0399	-0.1657
19.09 18:50	24.5863	-0.0566
19.09 17:50	25.1822	+0.0232
19.09 16:50	25.1778	-0.0286
19.09 15:50	24.6804	+0.0761
19.09 14:50	24.9011	-0.0088
19.09 13:50	24.8106	+0.034
19.09 12:50	24.7082	-0.009
19.09 11:50	25.1932	+0.0467
19.09 10:50	24.7078	-0.2065
19.09 09:50	25.7902	-0.0969
19.09 08:50	26.0425	+0.0093
19.09 07:50	26.2028	+0.0136
19.09 06:50	26.2039	-0.0008
19.09 05:50	26.2147	+0.0297
19.09 04:50	26.1906	-0.012
19.09 03:50	26.156	-0.0155
19.09 02:50	26.1226	+0.0005
19.09 01:50	25.749	+0.2533
19.09 00:50	25.2911	+0.0682
18.09 23:50	25.9526	-0.1535
18.09 22:50	25.437	-0.4709
18.09 21:50	26.3091	+0.079
18.09 20:50	26.1899	+0.0868
18.09 19:50	25.5857	-0.0881
18.09 18:50	26.6051	-0.0452
18.09 17:50	26.3278	-0.5607
18.09 16:50	27.9973	-0.2249
18.09 15:50	29.1011	-0.4033
18.09 14:50	29.9003	-0.0142
18.09 13:50	31.0681	-0.0398
18.09 12:50	31.1328	+0.006
18.09 11:50	31.1927	-0.0044
18.09 10:50	31.2143	+0.0144
18.09 09:50	31.1321	+0.0181
18.09 08:50	31.1744	+0.0217
18.09 07:50	31.2692	+0.0015
18.09 06:50	31.308	-0.1574
18.09 05:50	31.6086	-0.017
18.09 04:50	31.7605	-0.0101
18.09 03:50	31.7957

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 24.317

макс: 37.9272

за месяц:

25.3764

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	26.4459	-0.3243
22.09.2026	26.7702	+0.8288
21.09.2026	25.9414	+0.3819
20.09.2026	25.5595	+0.2287
19.09.2026	25.3308	-3.2729
18.09.2026	28.6037	-3.1188
17.09.2026	31.7225	-1.0915
16.09.2026	32.814	-0.3216
15.09.2026	33.1356	+1.1354
14.09.2026	32.0002	+1.5974
13.09.2026	30.4028	+0.4804
12.09.2026	29.9224	-0.5476
11.09.2026	30.47	+0.1411
10.09.2026	30.3289	-0.8549
09.09.2026	31.1838	+1.2394
08.09.2026	29.9444	+2.6817
07.09.2026	27.2627	+0.9237
06.09.2026	26.339	-3.6823
05.09.2026	30.0213	-2.685
04.09.2026	32.7063	-2.647
03.09.2026	35.3533	-2.5739
02.09.2026	37.9272	+3.866
01.09.2026	34.0612	+0.9726
31.08.2026	33.0886	+0.6114
30.08.2026	32.4772	+1.7222
29.08.2026	30.755	-0.502
28.08.2026	31.257	-1.123
27.08.2026	32.38	-0.4059
26.08.2026	32.7859

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 24.317

макс: 37.9272

за квартал:

25.3764

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	26.4459	-0.3243
22.09.2026	26.7702	+0.8288
21.09.2026	25.9414	+0.3819
20.09.2026	25.5595	+0.2287
19.09.2026	25.3308	-3.2729
18.09.2026	28.6037	-3.1188
17.09.2026	31.7225	-1.0915
16.09.2026	32.814	-0.3216
15.09.2026	33.1356	+1.1354
14.09.2026	32.0002	+1.5974
13.09.2026	30.4028	+0.4804
12.09.2026	29.9224	-0.5476
11.09.2026	30.47	+0.1411
10.09.2026	30.3289	-0.8549
09.09.2026	31.1838	+1.2394
08.09.2026	29.9444	+2.6817
07.09.2026	27.2627	+0.9237
06.09.2026	26.339	-3.6823
05.09.2026	30.0213	-2.685
04.09.2026	32.7063	-2.647
03.09.2026	35.3533	-2.5739
02.09.2026	37.9272	+3.866
01.09.2026	34.0612	+0.9726
31.08.2026	33.0886	+0.6114
30.08.2026	32.4772	+1.7222
29.08.2026	30.755	-0.502
28.08.2026	31.257	-1.123
27.08.2026	32.38	-0.4059
26.08.2026	32.7859	-0.863
23.08.2026	33.6489	+0.1984
22.08.2026	33.4505	+0.1035
21.08.2026	33.347	-1.0511
20.08.2026	34.3981	-2.3244
19.08.2026	36.7225	-0.4555
18.08.2026	37.178	-0.1769
17.08.2026	37.3549	+0.336
16.08.2026	37.0189	+1.2456
15.08.2026	35.7733	+0.5776
14.08.2026	35.1957	-0.1081
13.08.2026	35.3038	+0.0409
12.08.2026	35.2629	+0.6514
11.08.2026	34.6115	+0.4733
10.08.2026	34.1382	+0.3845
09.08.2026	33.7537	-0.0564
08.08.2026	33.8101	+0.1433
07.08.2026	33.6668	+0.1537
06.08.2026	33.5131	+0.8138
05.08.2026	32.6993	-0.6544
04.08.2026	33.3537	+0.0407
03.08.2026	33.313	-0.0997
02.08.2026	33.4127	-0.2488
01.08.2026	33.6615	+0.5154
31.07.2026	33.1461	-0.3071
30.07.2026	33.4532	+0.242
29.07.2026	33.2112	+0.1768
28.07.2026	33.0344	+0.4003
27.07.2026	32.6341	+0.0836
26.07.2026	32.5505	+0.0177
25.07.2026	32.5328	+0.0027
24.07.2026	32.5301	+0.1256
23.07.2026	32.4045	+0.286
22.07.2026	32.1185	+0.6813
21.07.2026	31.4372	-0.3685
20.07.2026	31.8057	+0.1626
19.07.2026	31.6431	+0.082
18.07.2026	31.5611	+0.1504
17.07.2026	31.4107	+0.1171
16.07.2026	31.2936	+0.2391
15.07.2026	31.0545	-0.593
14.07.2026	31.6475	+0.614
13.07.2026	31.0335	+1.0075
12.07.2026	30.026	-0.1076
11.07.2026	30.1336	-0.0635
10.07.2026	30.1971	+0.0353
09.07.2026	30.1618	+1.0791
08.07.2026	29.0827	+0.4391
07.07.2026	28.6436	-0.1153
06.07.2026	28.7589	+0.4018
05.07.2026	28.3571	+0.0134
04.07.2026	28.3437	+0.02
03.07.2026	28.3237	+0.7
02.07.2026	27.6237	-0.6464
01.07.2026	28.2701	-0.7149
30.06.2026	28.985	+0.3078
29.06.2026	28.6772	-0.0283
28.06.2026	28.7055	+0.1314
27.06.2026	28.5741	-0.6114
26.06.2026	29.1855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот