Курсы криптовалют к ZIG Finance

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » ZIG Finance

Курс фунта стерлингов (GBP) к ZIG Finance (ZIG)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - ZIG / Обратный расчет: курс ZIG Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zig finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7823

макс: 34.5601

за сутки:

34.4944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	34.4944	+0.0005
10.11 01:03	34.4939	+0.0066
10.11 01:00	34.4873	-0.0006
10.11 00:50	34.4879	-0.0722
10.11 00:40	34.5601	+0.0707
10.11 00:30	34.4894	+0.0057
10.11 00:20	34.4837	-0.0011
10.11 00:10	34.4848	-0.0066
10.11 00:00	34.4914	+0.0129
09.11 23:55	34.4785	+0.004
09.11 23:40	34.4745	+0.0099
09.11 23:30	34.4646	-0.0062
09.11 23:20	34.4708	+0.0035
09.11 23:10	34.4673	-0.0055
09.11 23:03	34.4728	+0.0026
09.11 23:00	34.4702	+0.042
09.11 22:50	34.4282	-0.0121
09.11 22:40	34.4403	+0.0012
09.11 22:30	34.4391	-0.0031
09.11 22:20	34.4422	-0.0029
09.11 22:10	34.4451	+0.0109
09.11 22:00	34.4342	+0.0032
09.11 21:50	34.431	-0.0081
09.11 21:40	34.4391	+0.0037
09.11 21:30	34.4354	-0.004
09.11 21:20	34.4394	+0.0042
09.11 21:10	34.4352	+0.0049
09.11 21:03	34.4303	+0.0307
09.11 21:00	34.3996	+0.0189
09.11 20:50	34.3807	-0.0124
09.11 20:40	34.3931	+0.0254
09.11 20:30	34.3677	+0.0043
09.11 20:20	34.3634	-0.0073
09.11 20:10	34.3707	+0.0087
09.11 20:00	34.362	+0.0078
09.11 19:50	34.3542	+0.0033
09.11 19:40	34.3509	+0.0075
09.11 19:30	34.3434	-0.0012
09.11 19:20	34.3446	-0.0195
09.11 19:10	34.3641	-0.0057
09.11 19:03	34.3698	+0.0151
09.11 19:00	34.3547	-0.0275
09.11 18:50	34.3822	+0.009
09.11 18:40	34.3732	+0.0053
09.11 18:30	34.3679	-0.0043
09.11 18:20	34.3722	+0.0036
09.11 18:10	34.3686	-0.0007
09.11 18:00	34.3693	-0.0354
09.11 17:50	34.4047	-0.0024
09.11 17:40	34.4071	-0.0017
09.11 17:30	34.4088	+0.0061
09.11 17:20	34.4027	-0.0035
09.11 17:10	34.4062	+0.0168
09.11 17:03	34.3894	+0.0014
09.11 17:00	34.388	+0.0327
09.11 16:50	34.3553	-0.0221
09.11 16:40	34.3774	+0.0273
09.11 16:30	34.3501	-0.02
09.11 16:20	34.3701	-0.0017
09.11 16:10	34.3718	+0.0057
09.11 16:00	34.3661	-0.0137
09.11 15:50	34.3798	+0.0178
09.11 15:40	34.362	+0.0068
09.11 15:30	34.3552	-0.0229
09.11 15:20	34.3781	-0.0101
09.11 15:10	34.3882	+0.0196
09.11 15:03	34.3686	-0.0078
09.11 15:00	34.3764	-0.0065
09.11 14:50	34.3829	+0.006
09.11 14:40	34.3769	-0.0441
09.11 14:30	34.421	-0.0196
09.11 14:20	34.4406	-0.0278
09.11 14:10	34.4684	+0.0558
09.11 14:00	34.4126	+0.0294
09.11 13:50	34.3832	-0.0231
09.11 13:40	34.4063	-0.0165
09.11 13:30	34.4228	+0.0486
09.11 13:20	34.3742	-0.0447
09.11 13:10	34.4189	-0.024
09.11 13:03	34.4429	+0.03
09.11 13:00	34.4129	+0.0341
09.11 12:50	34.3788	-0.0009
09.11 12:40	34.3797	+0.0054
09.11 12:30	34.3743	+0.0183
09.11 12:20	34.356	-0.0263
09.11 12:10	34.3823	+0.01
09.11 12:00	34.3723	+0.0499
09.11 11:50	34.3224	+0.0513
09.11 11:40	34.2711	-0.0127
09.11 11:30	34.2838	-0.0099
09.11 11:20	34.2937	+0.0194
09.11 11:10	34.2743	-0.0285
09.11 11:03	34.3028	+0.0063
09.11 11:00	34.2965	+0.0011
09.11 10:50	34.2954	-0.0141
09.11 10:40	34.3095	-0.0195
09.11 10:30	34.329	+0.0174
09.11 10:20	34.3116	-0.0833
09.11 10:10	34.3949	-0.0246
09.11 10:00	34.4195	+0.0577
09.11 09:50	34.3618	+0.0336
09.11 09:40	34.3282	+0.0037
09.11 09:30	34.3245	-0.0129
09.11 09:20	34.3374	+0.0765
09.11 09:10	34.2609	-0.0486
09.11 09:03	34.3095	-0.0089
09.11 09:00	34.3184	-0.0177
09.11 08:50	34.3361	-0.0195
09.11 08:40	34.3556	+0.0173
09.11 08:30	34.3383	+0.0279
09.11 08:20	34.3104	+0.0299
09.11 08:10	34.2805	-0.0275
09.11 08:00	34.308	+0.0246
09.11 07:50	34.2834	+0.001
09.11 07:40	34.2824	-0.0913
09.11 07:30	34.3737	+0.0036
09.11 07:20	34.3701	+0.0725
09.11 07:10	34.2976	-0.1112
09.11 07:03	34.4088	+0.0089
09.11 07:00	34.3999	+0.0015
09.11 06:50	34.3984	-0.0115
09.11 06:40	34.4099	+0.002
09.11 06:30	34.4079	-0.0089
09.11 06:20	34.4168	+0.0229
09.11 06:10	34.3939	-0.019
09.11 06:00	34.4129	+0.4101
09.11 05:50	34.0028	+0.0913
09.11 05:40	33.9115	+0.1019
09.11 05:30	33.8096	+0.0022
09.11 05:20	33.8074	+0.0153
09.11 05:10	33.7921	+0.0019
09.11 05:03	33.7902	-0.0227
09.11 05:00	33.8129	+0.0306
09.11 04:50	33.7823	-0.0097
09.11 04:40	33.792	-0.0203
09.11 04:30	33.8123	-0.0343
09.11 04:20	33.8466	+0.0461
09.11 04:10	33.8005	+0.0123
09.11 04:00	33.7882	-0.0168
09.11 03:50	33.805	-0.0063
09.11 03:40	33.8113	-0.4218
09.11 03:30	34.2331	-0.0305
09.11 03:20	34.2636	-0.0199
09.11 03:10	34.2835	-0.0006
09.11 03:03	34.2841	+0.0215
09.11 03:00	34.2626	-0.0236
09.11 02:50	34.2862	+0.0216
09.11 02:40	34.2646	+0.0005
09.11 02:30	34.2641	-0.0013
09.11 02:20	34.2654	-0.0098
09.11 02:10	34.2752	+0.0065
09.11 02:00	34.2687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.314

макс: 34.9486

за неделю:

34.4944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	34.4944	-0.0006
10.11 00:50	34.4879	+0.0129
09.11 23:55	34.4785	+0.042
09.11 22:50	34.4282	+0.0032
09.11 21:50	34.431	+0.0189
09.11 20:50	34.3807	+0.0078
09.11 19:50	34.3542	-0.0275
09.11 18:50	34.3822	-0.0354
09.11 17:50	34.4047	+0.0327
09.11 16:50	34.3553	-0.0137
09.11 15:50	34.3798	-0.0065
09.11 14:50	34.3829	+0.0294
09.11 13:50	34.3832	+0.0341
09.11 12:50	34.3788	+0.0499
09.11 11:50	34.3224	+0.0011
09.11 10:50	34.2954	+0.0577
09.11 09:50	34.3618	-0.0177
09.11 08:50	34.3361	+0.0246
09.11 07:50	34.2834	+0.0015
09.11 06:50	34.3984	+0.4101
09.11 05:50	34.0028	+0.0306
09.11 04:50	33.7823	-0.0168
09.11 03:50	33.805	-0.0236
09.11 02:50	34.2862	+0.0014
09.11 01:50	34.2673	+0.0076
09.11 00:50	34.0255	-0.0387
08.11 23:50	34.0113	+0.0665
08.11 22:50	34.084	+0.0195
08.11 21:50	34.08	-0.0064
08.11 20:50	34.0459	+0.0306
08.11 19:50	33.9941	-0.0272
08.11 18:50	34.096	+0.0062
08.11 17:50	34.0272	+0.0139
08.11 16:50	33.8253	-0.0118
08.11 15:50	33.8684	+0.001
08.11 14:50	33.8217	-0.0064
08.11 13:50	33.698	+0.0075
08.11 12:50	33.9267	+0.0274
08.11 11:50	33.8984	-0.0007
08.11 10:50	34.1305	+0.0277
08.11 09:50	34.1354	-0.0028
08.11 08:50	34.1354	-0.0149
08.11 07:50	34.1282	+0.0074
08.11 06:50	34.1096	+0.0174
08.11 05:50	34.1231	-0.0098
08.11 04:50	34.1241	+0.0028
08.11 03:50	34.0955	+0.0147
08.11 02:50	34.0635	-0.003
08.11 01:50	34.0402	+0.0292
08.11 00:50	34.0354	+0.023
07.11 23:50	34.0183	+0.0128
07.11 22:50	34.0269	-0.0061
07.11 21:50	34.0401	+0.0012
07.11 20:50	34.0047	+0.0084
07.11 19:50	34.0124	+0.0395
07.11 18:50	33.941	+0.0162
07.11 17:50	34.0137	+0.064
07.11 16:50	33.9962	+0.0045
07.11 15:50	33.9041	+0.0399
07.11 14:50	33.5117	-0.0002
07.11 13:50	32.8605	-0.0271
07.11 12:50	33.2755	+0.054
07.11 11:50	33.8567	+0.0006
07.11 10:50	33.791	+0.0322
07.11 09:50	33.7109	+0.0268
07.11 08:50	33.9109	-0.0097
07.11 07:50	33.8513	+0.03
07.11 06:50	33.7807	-0.0347
07.11 05:50	33.5515	-0.0259
07.11 04:50	33.5812	+0.0344
07.11 03:50	33.5528	-0.0012
07.11 02:50	33.5661	-0.0023
07.11 01:50	33.6568	+0.0079
07.11 00:50	33.6333	-0.0451
06.11 23:50	33.6439	-0.0181
06.11 22:50	33.5955	+0.0666
06.11 21:50	33.6497	+0.0096
06.11 20:50	33.9689	+0.4673
06.11 19:50	33.5714	+0.0363
06.11 18:50	33.5131	-0.0044
06.11 17:50	33.8066	-0.1177
06.11 16:50	33.782	+0.3021
06.11 15:50	33.5361	+0.0318
06.11 14:50	34.9158	+0.0312
06.11 13:50	34.8968	-0.0268
06.11 12:50	34.867	-0.0286
06.11 11:50	34.9486	-0.0429
06.11 10:50	34.8275	-0.0237
06.11 09:50	34.8695	-0.0022
06.11 08:50	34.3985	-0.0219
06.11 07:50	34.4001	-0.0283
06.11 06:50	34.4021	+0.013
06.11 05:50	34.4003	-0.0263
06.11 04:50	34.4131	-0.0194
06.11 03:50	34.3327	+0.0573
06.11 02:50	34.2875	-0.0032
06.11 01:50	34.2244	+0.0343
06.11 00:50	34.5522	+0.0038
05.11 23:50	34.5345	+0.0003
05.11 22:50	34.4603	-0.0497
05.11 21:50	34.6119	+0.2256
05.11 20:50	34.2096	-0.0008
05.11 19:50	34.2047	+0.9957
05.11 18:50	33.3798	+0.4381
05.11 17:50	32.2381	-0.0223
05.11 16:50	32.0609	+0.08
05.11 15:50	31.9684	-0.0151
05.11 14:50	31.8807	+0.0663
05.11 13:50	31.7788	+0.0197
05.11 12:50	31.7468	+0.0226
05.11 11:50	31.7547	-0.0546
05.11 10:50	31.7954	+0.3172
05.11 09:30	31.4874	+0.0297
05.11 08:50	31.4858	-0.0165
05.11 07:50	31.5434	+0.0476
05.11 06:50	31.5084	+0.0241
05.11 05:50	31.4112	+0.0294
05.11 04:50	31.437	+0.0268
05.11 03:50	31.3967	+0.0483
05.11 02:50	31.314	-0.0488
05.11 01:50	31.4266	+0.0046
05.11 00:50	31.3527	+0.0091
04.11 23:50	31.3955	+0.0112
04.11 22:50	31.4214	-0.0378
04.11 21:50	32.5002	+0.0382
04.11 20:50	32.2734	-0.0265
04.11 19:50	32.2903	-0.2246
04.11 18:50	32.5032	-0.1604
04.11 17:50	33.4633	+0.0195
04.11 16:50	33.3501	+0.0049
04.11 15:50	33.3231	+0.0308
04.11 14:50	33.2932	-0.0459
04.11 13:50	33.3209	+0.0248
04.11 12:50	33.2557	+0.0623
04.11 11:50	33.1273	-0.007
04.11 10:50	33.1657	+0.1049
04.11 09:50	33.2293	-0.0213
04.11 08:50	33.146	+0.0965
04.11 07:50	32.626	-1.0346
04.11 06:50	32.9013	+0.0266
04.11 05:50	32.8836	+0.0464
04.11 04:50	32.8466	+0.0556
04.11 03:50	32.8328	+0.0078
04.11 02:50	32.7159	-0.0015
04.11 01:50	32.6063	-0.0048
04.11 00:50	32.6054	-0.0075
03.11 23:50	32.8043	-0.0738
03.11 22:50	32.4153	-0.0449
03.11 21:50	32.2763	+0.02
03.11 20:50	31.9281	+0.0934
03.11 19:50	31.8307	-0.0164
03.11 18:50	31.8546	+0.0006
03.11 17:50	31.8481	-0.0889
03.11 16:50	32.1583	-0.0006
03.11 15:50	32.1414	-0.0148
03.11 14:50	32.1838	-0.0163
03.11 13:50	32.6194	+0.0014
03.11 12:50	32.5163	-0.0031
03.11 11:50	32.5239	+0.0212
03.11 10:50	32.5011	-0.0063
03.11 09:50	32.5153	+0.0231
03.11 08:50	32.474	+0.007
03.11 07:50	32.4758	+0.0233
03.11 06:50	32.4657	-0.0186
03.11 05:50	32.495	-0.0111
03.11 04:50	32.4947	+0.0035
03.11 03:50	32.4987	+0.0024
03.11 02:50	32.4963	-0.0062
03.11 01:50	32.4673

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 22.3283

макс: 34.9486

за месяц:

34.4944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	34.0438	+0.2433
07.11.2026	33.8005	-0.3066
06.11.2026	34.1071	+1.5107
05.11.2026	32.5964	-0.0413
04.11.2026	32.6377	+0.2635
03.11.2026	32.3742	+0.1027
02.11.2026	32.2715	+0.4421
01.11.2026	31.8294	+0.0137
31.10.2026	31.8157	-0.6432
30.10.2026	32.4589	+0.7202
29.10.2026	31.7387	+0.2492
28.10.2026	31.4895	-0.5878
27.10.2026	32.0773	-0.1759
26.10.2026	32.2532	+1.3639
25.10.2026	30.8893	+0.5262
24.10.2026	30.3631	+1.4945
23.10.2026	28.8686	+0.8984
22.10.2026	27.9702	+0.2162
21.10.2026	27.754	+0.6443
20.10.2026	27.1097	+0.5538
19.10.2026	26.5559	+0.0694
18.10.2026	26.4865	+0.6186
17.10.2026	25.8679	+1.3265
16.10.2026	24.5414	+0.7741
15.10.2026	23.7673	+0.9706
14.10.2026	22.7967	+0.079
13.10.2026	22.7177	+0.2718
12.10.2026	22.4459	-0.0606
11.10.2026	22.5065	+0.1643
10.10.2026	22.3422	+0.0139
09.10.2026	22.3283

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 21.9331

макс: 37.9272

за квартал:

34.4944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	34.0438	+0.2433
07.11.2026	33.8005	-0.3066
06.11.2026	34.1071	+1.5107
05.11.2026	32.5964	-0.0413
04.11.2026	32.6377	+0.2635
03.11.2026	32.3742	+0.1027
02.11.2026	32.2715	+0.4421
01.11.2026	31.8294	+0.0137
31.10.2026	31.8157	-0.6432
30.10.2026	32.4589	+0.7202
29.10.2026	31.7387	+0.2492
28.10.2026	31.4895	-0.5878
27.10.2026	32.0773	-0.1759
26.10.2026	32.2532	+1.3639
25.10.2026	30.8893	+0.5262
24.10.2026	30.3631	+1.4945
23.10.2026	28.8686	+0.8984
22.10.2026	27.9702	+0.2162
21.10.2026	27.754	+0.6443
20.10.2026	27.1097	+0.5538
19.10.2026	26.5559	+0.0694
18.10.2026	26.4865	+0.6186
17.10.2026	25.8679	+1.3265
16.10.2026	24.5414	+0.7741
15.10.2026	23.7673	+0.9706
14.10.2026	22.7967	+0.079
13.10.2026	22.7177	+0.2718
12.10.2026	22.4459	-0.0606
11.10.2026	22.5065	+0.1643
10.10.2026	22.3422	+0.0139
09.10.2026	22.3283	-0.1184
08.10.2026	22.4467	+0.5136
07.10.2026	21.9331	-0.6106
06.10.2026	22.5437	-0.5795
05.10.2026	23.1232	-0.0809
04.10.2026	23.2041	-0.0228
02.10.2026	23.2269	-0.3313
01.10.2026	23.5582	-1.3013
30.09.2026	24.8595	-0.8556
29.09.2026	25.7151	+0.5458
28.09.2026	25.1693	+0.5752
27.09.2026	24.5941	-0.8054
25.09.2026	25.3995	-0.5478
24.09.2026	25.9473	-0.4986
23.09.2026	26.4459	-0.3243
22.09.2026	26.7702	+0.8288
21.09.2026	25.9414	+0.3819
20.09.2026	25.5595	+0.2287
19.09.2026	25.3308	-3.2729
18.09.2026	28.6037	-3.1188
17.09.2026	31.7225	-1.0915
16.09.2026	32.814	-0.3216
15.09.2026	33.1356	+1.1354
14.09.2026	32.0002	+1.5974
13.09.2026	30.4028	+0.4804
12.09.2026	29.9224	-0.5476
11.09.2026	30.47	+0.1411
10.09.2026	30.3289	-0.8549
09.09.2026	31.1838	+1.2394
08.09.2026	29.9444	+2.6817
07.09.2026	27.2627	+0.9237
06.09.2026	26.339	-3.6823
05.09.2026	30.0213	-2.685
04.09.2026	32.7063	-2.647
03.09.2026	35.3533	-2.5739
02.09.2026	37.9272	+3.866
01.09.2026	34.0612	+0.9726
31.08.2026	33.0886	+0.6114
30.08.2026	32.4772	+1.7222
29.08.2026	30.755	-0.502
28.08.2026	31.257	-1.123
27.08.2026	32.38	-0.4059
26.08.2026	32.7859	-0.863
23.08.2026	33.6489	+0.1984
22.08.2026	33.4505	+0.1035
21.08.2026	33.347	-1.0511
20.08.2026	34.3981	-2.3244
19.08.2026	36.7225	-0.4555
18.08.2026	37.178	-0.1769
17.08.2026	37.3549	+0.336
16.08.2026	37.0189	+1.2456
15.08.2026	35.7733	+0.5776
14.08.2026	35.1957	-0.1081
13.08.2026	35.3038	+0.0409
12.08.2026	35.2629	+0.6514
11.08.2026	34.6115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот