Курсы криптовалют к NEAR Protocol

Bitcoin 18479.33
Эфириум 588.86
Tether USDt 0.21961
BNB 170.56
XRP 0.33731
USDC 0.21964
Solana 25.5666
TRON 0.07472
Zcash 337.31
Hyperliquid 20.2592
Dogecoin 0.02095
Monero 123.89
Chainlink 2.9031
Cardano 0.05433
UNUS SED LEO 1.9594
Stellar 0.04707
Bitcoin Cash 74.2271
Uniswap 2.005
Лайткоин 15.6467

Все криптовалюты » NEAR Protocol » ZIG Finance

Курс NEAR Protocol (NEAR) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 01:20:02 NEAR Protocol


	=
Калькулятор NEAR - ZIG / Обратный расчет: курс ZIG Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно zig finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.2025

макс: 93.0963

за сутки:

87.4004

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
25.09 01:20	87.4004	-0.4234
25.09 01:10	87.8238	-0.595
25.09 01:03	88.4188	-0.4915
25.09 01:00	88.9103	-0.5853
25.09 00:50	89.4956	-1.155
25.09 00:40	90.6506	-0.333
25.09 00:30	90.9836	+0.3895
25.09 00:20	90.5941	+0.6317
25.09 00:10	89.9624	+0.3861
25.09 00:00	89.5763	+0.2717
24.09 23:50	89.3046	+0.3695
24.09 23:40	88.9351	-1.1312
24.09 23:30	90.0663	-1.6937
24.09 23:20	91.76	-0.3066
24.09 23:10	92.0666	+0.2852
24.09 23:03	91.7814	-0.1711
24.09 23:00	91.9525	+0.9952
24.09 22:50	90.9573	-0.7372
24.09 22:40	91.6945	+0.9391
24.09 22:30	90.7554	+1.3064
24.09 22:20	89.449	-0.0697
24.09 22:10	89.5187	+0.9101
24.09 22:00	88.6086	+0.2745
24.09 21:50	88.3341	-0.7167
24.09 21:40	89.0508	-0.9107
24.09 21:30	89.9615	+0.0147
24.09 21:20	89.9468	+0.1134
24.09 21:10	89.8334	-0.262
24.09 21:03	90.0954	+0.2564
24.09 21:00	89.839	-1.2398
24.09 20:50	91.0788	+0.2849
24.09 20:40	90.7939	-1.0222
24.09 20:30	91.8161	-0.3292
24.09 20:20	92.1453	-0.951
24.09 20:10	93.0963	+0.2654
24.09 20:00	92.8309	-0.2027
24.09 19:50	93.0336	+0.2698
24.09 19:40	92.7638	-0.0658
24.09 19:30	92.8296	+1.4773
24.09 19:20	91.3523	+0.6028
24.09 19:10	90.7495	+0.0412
24.09 19:03	90.7083	-0.1805
24.09 19:00	90.8888	+0.1067
24.09 18:50	90.7821	+0.5684
24.09 18:40	90.2137	+1.0427
24.09 18:30	89.171	+0.9557
24.09 18:20	88.2153	-1.1492
24.09 18:10	89.3645	+1.1934
24.09 18:00	88.1711	-3.2167
24.09 17:50	91.3878	-0.831
24.09 17:40	92.2188	+0.9984
24.09 17:30	91.2204	+2.6825
24.09 17:20	88.5379	-0.8037
24.09 17:10	89.3416	+0.1695
24.09 17:03	89.1721	-0.0732
24.09 17:00	89.2453	-0.1971
24.09 16:50	89.4424	-0.2507
24.09 16:40	89.6931	+0.5897
24.09 16:30	89.1034	+0.3997
24.09 16:20	88.7037	+0.8627
24.09 16:10	87.841	+0.0062
24.09 16:00	87.8348	+0.7469
24.09 15:50	87.0879	+0.0821
24.09 15:40	87.0058	-0.3774
24.09 15:30	87.3832	+0.7464
24.09 15:20	86.6368	+0.444
24.09 15:10	86.1928	+0.2845
24.09 15:03	85.9083	+0.5587
24.09 15:00	85.3496	-0.7251
24.09 14:50	86.0747	+0.325
24.09 14:40	85.7497	+0.302
24.09 14:30	85.4477	-0.0599
24.09 14:20	85.5076	+0.38
24.09 14:10	85.1276	+1.0059
24.09 14:00	84.1217	+0.3115
24.09 13:50	83.8102	+0.0967
24.09 13:40	83.7135	-0.3671
24.09 13:30	84.0806	-0.0109
24.09 13:20	84.0915	+0.8207
24.09 13:10	83.2708	-0.4234
24.09 13:03	83.6942	+0.0113
24.09 13:00	83.6829	-0.0075
24.09 12:50	83.6904	+0.2303
24.09 12:40	83.4601	+0.8171
24.09 12:30	82.643	-0.1583
24.09 12:20	82.8013	-0.838
24.09 12:10	83.6393	-0.6708
24.09 12:00	84.3101	+0.8061
24.09 11:50	83.504	-0.4577
24.09 11:40	83.9617	-0.3686
24.09 11:30	84.3303	-0.8188
24.09 11:20	85.1491	-0.8471
24.09 11:10	85.9962	-0.0263
24.09 11:03	86.0225	+0.0895
24.09 11:00	85.933	+1.3598
24.09 10:50	84.5732	-0.3825
24.09 10:40	84.9557	+0.4015
24.09 10:30	84.5542	-0.0629
24.09 10:20	84.6171	-0.2017
24.09 10:10	84.8188	-1.0082
24.09 10:00	85.827	+0.8983
24.09 09:50	84.9287	+0.215
24.09 09:40	84.7137	-0.1671
24.09 09:30	84.8808	+0.3103
24.09 09:20	84.5705	-0.1349
24.09 09:10	84.7054	-0.4398
24.09 09:03	85.1452	-0.9263
24.09 09:00	86.0715	-2.0173
24.09 08:50	88.0888	+0.3617
24.09 08:40	87.7271	-1.0095
24.09 08:30	88.7366	-0.5165
24.09 08:20	89.2531	-0.7322
24.09 08:10	89.9853	+1.3049
24.09 08:00	88.6804	+0.8243
24.09 07:50	87.8561	+0.2322
24.09 07:40	87.6239	+0.4972
24.09 07:30	87.1267	+0.6633
24.09 07:20	86.4634	+0.0054
24.09 07:10	86.458	-0.0408
24.09 07:03	86.4988	-0.0485
24.09 07:00	86.5473	+0.2141
24.09 06:50	86.3332	+0.4871
24.09 06:40	85.8461	-0.1082
24.09 06:30	85.9543	-1.602
24.09 06:20	87.5563	+0.8207
24.09 06:10	86.7356	+0.8355
24.09 06:00	85.9001	-0.4118
24.09 05:50	86.3119	+0.3051
24.09 05:40	86.0068	-0.0386
24.09 05:30	86.0454	+0.5981
24.09 05:20	85.4473	+2.4088
24.09 05:10	83.0385	+1.558
24.09 05:03	81.4805	-0.2167
24.09 05:00	81.6972	-0.0997
24.09 04:50	81.7969	-1.1993
24.09 04:40	82.9962	+1.7937
24.09 04:30	81.2025	-1.898
24.09 04:20	83.1005	-0.6402
24.09 04:10	83.7407	+1.2815
24.09 04:00	82.4592	-0.3988
24.09 03:50	82.858	-0.8039
24.09 03:40	83.6619	-0.8601
24.09 03:30	84.522	-1.8173
24.09 03:20	86.3393	-0.4831
24.09 03:10	86.8224	+0.0849
24.09 03:03	86.7375	+0.1411
24.09 03:00	86.5964	+1.0355
24.09 02:50	85.5609	+0.3053
24.09 02:40	85.2556	-1.2327
24.09 02:30	86.4883	-0.3071
24.09 02:20	86.7954	+0.452
24.09 02:10	86.3434	+0.8462
24.09 02:00	85.4972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.9368

макс: 93.5995

за неделю:

87.4004

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
25.09 01:20	87.4004	-0.5853
25.09 00:50	89.4956	+0.2717
24.09 23:50	89.3046	+0.9952
24.09 22:50	90.9573	+0.2745
24.09 21:50	88.3341	-1.2398
24.09 20:50	91.0788	-0.2027
24.09 19:50	93.0336	+0.1067
24.09 18:50	90.7821	-3.2167
24.09 17:50	91.3878	-0.1971
24.09 16:50	89.4424	+0.7469
24.09 15:50	87.0879	-0.7251
24.09 14:50	86.0747	+0.3115
24.09 13:50	83.8102	-0.0075
24.09 12:50	83.6904	+0.8061
24.09 11:50	83.504	+1.3598
24.09 10:50	84.5732	+0.8983
24.09 09:50	84.9287	-2.0173
24.09 08:50	88.0888	+0.8243
24.09 07:50	87.8561	+0.2141
24.09 06:50	86.3332	-0.4118
24.09 05:50	86.3119	-0.0997
24.09 04:50	81.7969	-0.3988
24.09 03:50	82.858	+1.0355
24.09 02:50	85.5609	+1.8162
24.09 01:50	83.681	-0.3831
24.09 00:50	88.7955	+0.7022
23.09 23:50	88.2392	+0.5142
23.09 22:50	88.5403	+1.6377
23.09 21:50	88.1558	-0.6606
23.09 20:50	88.5867	+0.0643
23.09 19:50	85.8932	-3.2955
23.09 18:50	90.354	+0.3508
23.09 17:50	93.093	+0.1955
23.09 16:50	93.5995	-0.418
23.09 15:50	93.178	+0.6376
23.09 14:50	92.5156	-0.6165
23.09 13:50	89.0134	-1.0321
23.09 12:50	89.5795	-0.8655
23.09 11:50	88.2164	-0.6815
23.09 10:50	88.4689	-0.0329
23.09 09:50	89.6879	-2.3385
23.09 08:50	89.4316	+0.7468
23.09 07:50	86.4384	-0.2781
23.09 06:50	89.1629	+0.9311
23.09 05:50	86.4475	-0.0223
23.09 04:50	86.1058	-0.2689
23.09 03:50	87.5946	-0.0594
23.09 02:50	87.6167	+0.6095
23.09 01:50	87.0098	+0.383
23.09 00:50	85.801	+0.2606
22.09 23:50	85.1076	-0.1275
22.09 22:50	86.7555	-0.3626
22.09 21:50	87.2986	-0.3598
22.09 20:50	88.557	+0.1876
22.09 19:50	88.813	+0.4485
22.09 18:50	87.7185	+0.4651
22.09 17:50	86.4135	-0.6115
22.09 16:50	90.3539	-0.2573
22.09 15:50	93.0159	+0.9922
22.09 14:50	90.8326	-0.0793
22.09 13:50	90.724	-0.2453
22.09 12:50	91.2754	+1.789
22.09 11:50	90.3888	+0.2633
22.09 10:50	87.6434	-0.7841
22.09 09:50	88.7426	+1.3699
22.09 08:50	88.712	-0.2026
22.09 07:50	86.7916	-0.4372
22.09 06:50	88.0716	-1.6443
22.09 05:50	91.1162	+0.0664
22.09 04:50	87.146	-0.5674
22.09 03:50	85.8389	-0.028
22.09 02:50	84.4624	+1.1598
22.09 01:50	83.648	+0.3786
22.09 00:50	81.3049	+0.6151
21.09 23:50	80.6752	+0.2381
21.09 22:50	84.2739	-0.9074
21.09 21:50	83.9299	+0.576
21.09 20:50	74.3056	-0.413
21.09 19:50	76.2527	+0.5592
21.09 18:50	75.1692	+0.2759
21.09 17:50	77.799	-0.199
21.09 16:50	78.3018	-0.0339
21.09 15:50	80.2271	+0.1061
21.09 14:50	80.4917	-0.6456
21.09 13:50	82.0636	-0.2891
21.09 12:50	82.5512	+0.9161
21.09 11:50	82.2978	-0.2227
21.09 10:50	83.2369	+0.1915
21.09 09:50	82.528	-0.4568
21.09 08:50	83.0999	+0.1055
21.09 07:50	85.477	-0.3279
21.09 06:50	85.222	+1.1249
21.09 05:50	81.1242	+0.0225
21.09 04:50	80.1507	-0.7522
21.09 03:50	83.2013	-0.1928
21.09 02:50	81.1719	-0.3653
21.09 01:50	79.3975	+0.6091
21.09 00:50	80.8848	-0.6688
20.09 23:50	81.5381	+0.6373
20.09 22:50	80.0947	+0.0456
20.09 21:50	77.8541	-1.3472
20.09 20:50	79.8417	+0.4063
20.09 19:50	82.2909	+1.1169
20.09 18:50	73.8583	+0.4358
20.09 17:50	70.9694	+0.3634
20.09 16:50	71.3152	+1.3698
20.09 15:50	70.9749	+0.3164
20.09 14:50	70.1292	-0.0142
20.09 13:50	69.0874	-0.7728
20.09 12:50	66.9236	+0.3778
20.09 11:50	65.006	-0.0223
20.09 10:50	62.9368	-0.0107
20.09 09:50	63.1826	-0.9302
20.09 08:50	64.5166	+0.0792
20.09 07:50	65.9402	+0.0117
20.09 06:50	66.506	-0.6658
20.09 05:50	66.5721	+0.1085
20.09 04:50	67.0139	-0.1079
20.09 03:50	67.046	+0.0949
20.09 02:50	67.538	+0.2046
20.09 01:50	67.5548	-0.07
20.09 00:50	67.2608	-0.2575
19.09 23:50	66.9353	+0.0861
19.09 22:50	66.2193	-0.2026
19.09 21:50	67.3762	-0.2909
19.09 20:50	68.3929	+0.0454
19.09 19:50	67.1942	-0.143
19.09 18:50	65.8339	+0.028
19.09 17:50	67.2993	+0.1243
19.09 16:50	67.1463	+0.106
19.09 15:50	66.6715	+0.2561
19.09 14:50	68.4503	-0.3164
19.09 13:50	68.2566	+0.0689
19.09 12:50	68.0538	-0.0564
19.09 11:50	69.9599	+0.1379
19.09 10:50	67.9999	-0.4964
19.09 09:50	71.6267	-0.6158
19.09 08:50	71.9647	-0.1373
19.09 07:50	71.9618	-0.3919
19.09 06:50	74.0523	+0.2501
19.09 05:50	74.7984	-0.5973
19.09 04:50	75.3689	+0.1876
19.09 03:50	72.7998	+0.456
19.09 02:50	72.862	+0.3641
19.09 01:50	71.6487	+0.8176
19.09 00:50	71.0193	-0.4041
18.09 23:50	71.4395	-0.6416
18.09 22:50	70.2566	-1.4149
18.09 21:50	73.7234	+0.2861
18.09 20:50	74.2076	+1.3966
18.09 19:50	70.6676	-1.2931
18.09 18:50	73.8942	+0.0843
18.09 17:50	72.6479	-2.9022
18.09 16:50	76.515	-0.7633
18.09 15:50	78.5002	-1.2617
18.09 14:50	78.6325	-0.7025
18.09 13:50	82.9348	+0.787
18.09 12:50	81.6273	+0.0779
18.09 11:50	80.5094	+0.2257
18.09 10:50	81.5576	+0.0264
18.09 09:50	80.9272	-0.2615
18.09 08:50	80.5652	+0.7541
18.09 07:50	82.3694	+1.5229
18.09 06:50	80.3221	+0.896
18.09 05:50	77.9617	-0.3229
18.09 04:50	76.9728	+1.1431
18.09 03:50	73.7425	-0.1408
18.09 02:50	75.2867	+1.1654
18.09 01:50	73.2179

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 41.4465

макс: 93.5995

за месяц:

87.4004

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	88.7178	+0.3567
22.09.2026	88.3611	+7.0705
21.09.2026	81.2906	+9.7269
20.09.2026	71.5637	+2.4645
19.09.2026	69.0992	-6.9223
18.09.2026	76.0215	+8.6144
17.09.2026	67.4071	+8.0231
16.09.2026	59.384	+0.778
15.09.2026	58.606	+0.8443
14.09.2026	57.7617	+5.46
13.09.2026	52.3017	-0.0319
12.09.2026	52.3336	-3.9757
11.09.2026	56.3093	+1.0693
10.09.2026	55.24	-1.5547
09.09.2026	56.7947	+5.5328
08.09.2026	51.2619	+3.8738
07.09.2026	47.3881	+1.8136
06.09.2026	45.5745	-3.6752
05.09.2026	49.2497	+0.8757
04.09.2026	48.374	-2.0027
03.09.2026	50.3767	-1.8525
02.09.2026	52.2292	+3.2578
01.09.2026	48.9714	+3.6757
31.08.2026	45.2957	+0.199
30.08.2026	45.0967	+3.6502
29.08.2026	41.4465	-1.4665
28.08.2026	42.913	-2.4653
27.08.2026	45.3783	+0.5599
26.08.2026	44.8184	-0.5306
25.08.2026	45.349

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 38.6212

макс: 93.5995

за квартал:

87.4004

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	88.7178	+0.3567
22.09.2026	88.3611	+7.0705
21.09.2026	81.2906	+9.7269
20.09.2026	71.5637	+2.4645
19.09.2026	69.0992	-6.9223
18.09.2026	76.0215	+8.6144
17.09.2026	67.4071	+8.0231
16.09.2026	59.384	+0.778
15.09.2026	58.606	+0.8443
14.09.2026	57.7617	+5.46
13.09.2026	52.3017	-0.0319
12.09.2026	52.3336	-3.9757
11.09.2026	56.3093	+1.0693
10.09.2026	55.24	-1.5547
09.09.2026	56.7947	+5.5328
08.09.2026	51.2619	+3.8738
07.09.2026	47.3881	+1.8136
06.09.2026	45.5745	-3.6752
05.09.2026	49.2497	+0.8757
04.09.2026	48.374	-2.0027
03.09.2026	50.3767	-1.8525
02.09.2026	52.2292	+3.2578
01.09.2026	48.9714	+3.6757
31.08.2026	45.2957	+0.199
30.08.2026	45.0967	+3.6502
29.08.2026	41.4465	-1.4665
28.08.2026	42.913	-2.4653
27.08.2026	45.3783	+0.5599
26.08.2026	44.8184	-0.5306
25.08.2026	45.349	-2.1192
23.08.2026	47.4682	-0.2426
22.08.2026	47.7108	+1.8397
21.08.2026	45.8711	+1.9815
20.08.2026	43.8896	-0.3482
19.08.2026	44.2378	-0.275
18.08.2026	44.5128	-0.3708
17.08.2026	44.8836	+0.7814
16.08.2026	44.1022	+0.811
15.08.2026	43.2912	+1.5641
14.08.2026	41.7271	-1.3802
13.08.2026	43.1073	+0.2383
12.08.2026	42.869	+2.1575
11.08.2026	40.7115	-0.3575
10.08.2026	41.069	+0.4863
09.08.2026	40.5827	+0.2476
08.08.2026	40.3351	-0.3058
07.08.2026	40.6409	-1.3676
06.08.2026	42.0085	+0.5594
05.08.2026	41.4491	-1.7231
04.08.2026	43.1722	+0.4776
03.08.2026	42.6946	+0.4068
02.08.2026	42.2878	+0.6881
01.08.2026	41.5997	+0.5965
31.07.2026	41.0032	-0.1221
30.07.2026	41.1253	+1.1009
29.07.2026	40.0244	-1.2418
28.07.2026	41.2662	-2.7611
27.07.2026	44.0273	+0.0744
26.07.2026	43.9529	+0.1379
25.07.2026	43.815	-1.4546
24.07.2026	45.2696	-0.414
23.07.2026	45.6836	+0.3413
22.07.2026	45.3423	-1.1414
21.07.2026	46.4837	+0.3803
20.07.2026	46.1034	+0.9118
19.07.2026	45.1916	+0.1206
18.07.2026	45.071	-0.083
17.07.2026	45.154	-2.0999
16.07.2026	47.2539	+0.0874
15.07.2026	47.1665	-0.0594
14.07.2026	47.2259	+2.9694
13.07.2026	44.2565	+1.8585
12.07.2026	42.398	-0.2856
11.07.2026	42.6836	-0.4461
10.07.2026	43.1297	+0.0135
09.07.2026	43.1162	+2.0091
08.07.2026	41.1071	-2.1735
07.07.2026	43.2806	-0.3124
06.07.2026	43.593	+1.6286
05.07.2026	41.9644	-0.4332
04.07.2026	42.3976	-0.0426
03.07.2026	42.4402	+2.7087
02.07.2026	39.7315	+1.1103
01.07.2026	38.6212	-1.114
30.06.2026	39.7352	-0.4535
29.06.2026	40.1887	-0.2471
28.06.2026	40.4358	+0.5635
27.06.2026	39.8723	+0.0507
26.06.2026	39.8216	-2.5857
25.06.2026	42.4073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот