Курсы криптовалют к ZIGChain

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Фунт стерлингов » ZIGChain

Курс фунта стерлингов (GBP) к ZIGChain (ZIG)

Обновлено: 31.07.2026 06:10:01


	=
Калькулятор GBP - ZIG / Обратный расчет: курс ZIGChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zigchain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8886

макс: 33.8811

за сутки:

33.2227

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 06:10	33.2227	+0.0076
31.07 06:00	33.2151	-0.034
31.07 05:50	33.2491	+0.0184
31.07 05:40	33.2307	-0.0244
31.07 05:30	33.2551	-0.264
31.07 05:20	33.5191	+0.0281
31.07 05:10	33.491	-0.0031
31.07 05:03	33.4941	+0.0117
31.07 05:00	33.4824	+0.0353
31.07 04:50	33.4471	+0.0076
31.07 04:45	33.4395	-0.0135
31.07 04:30	33.453	+0.0131
31.07 04:20	33.4399	+0.0186
31.07 04:10	33.4213	-0.0544
31.07 04:00	33.4757	-0.0176
31.07 03:50	33.4933	+0.0395
31.07 03:40	33.4538	+0.0287
31.07 03:30	33.4251	+0.109
31.07 03:20	33.3161	+0.0446
31.07 03:10	33.2715	+0.0284
31.07 03:03	33.2431	+0.0973
31.07 03:00	33.1458	-0.0029
31.07 02:50	33.1487	-0.052
31.07 02:40	33.2007	-0.0302
31.07 02:30	33.2309	+0.0451
31.07 02:20	33.1858	+0.1269
31.07 02:10	33.0589	+0.0097
31.07 02:00	33.0492	+0.1546
31.07 01:50	32.8946	-0.1309
31.07 01:40	33.0255	-0.0001
31.07 01:30	33.0256	+0.1135
31.07 01:20	32.9121	-0.0389
31.07 01:10	32.951	-0.0063
31.07 01:03	32.9573	+0.0603
31.07 01:00	32.897	-0.0551
31.07 00:50	32.9521	+0.047
31.07 00:40	32.9051	-0.0174
31.07 00:30	32.9225	+0.004
31.07 00:20	32.9185	+0.003
31.07 00:10	32.9155	+0.0269
31.07 00:00	32.8886	-0.3915
30.07 23:50	33.2801	-0.5681
30.07 23:40	33.8482	-0.0064
30.07 23:30	33.8546	-0.0265
30.07 23:20	33.8811	+0.0171
30.07 23:10	33.864	+0.004
30.07 23:03	33.86	-0.0034
30.07 23:00	33.8634	+0.0299
30.07 22:50	33.8335	+0.002
30.07 22:40	33.8315	+0.0052
30.07 22:30	33.8263	-0.0261
30.07 22:20	33.8524	+0.0495
30.07 22:10	33.8029	-0.0118
30.07 22:00	33.8147	-0.0434
30.07 21:50	33.8581	-0.0151
30.07 21:40	33.8732	+0.0252
30.07 21:30	33.848	-0.0137
30.07 21:20	33.8617	+0.0468
30.07 21:10	33.8149	+0.0009
30.07 21:03	33.814	+0.0519
30.07 21:00	33.7621	-0.0748
30.07 20:50	33.8369	-0.0295
30.07 20:40	33.8664	+0.0028
30.07 20:30	33.8636	+0.0453
30.07 20:20	33.8183	+0.0796
30.07 20:10	33.7387	-0.0459
30.07 20:00	33.7846	+0.0811
30.07 19:50	33.7035	-0.0557
30.07 19:40	33.7592	+0.0109
30.07 19:30	33.7483	+0.0014
30.07 19:20	33.7469	+0.0127
30.07 19:10	33.7342	+0.0142
30.07 19:03	33.72	+0.0049
30.07 19:00	33.7151	+0.0312
30.07 18:50	33.6839	+0.0059
30.07 18:40	33.678	-0.0754
30.07 18:30	33.7534	-0.0005
30.07 18:20	33.7539	+0.014
30.07 18:10	33.7399	+0.1301
30.07 18:00	33.6098	+0.1291
30.07 17:50	33.4807	+0.0293
30.07 17:40	33.4514	-0.0084
30.07 17:30	33.4598	-0.0175
30.07 17:20	33.4773	+0.0571
30.07 17:10	33.4202	+0.2862
30.07 17:03	33.134	-0.1909
30.07 17:00	33.3249	-0.0891
30.07 16:50	33.414	+0.009
30.07 16:40	33.405	+0.0049
30.07 16:30	33.4001	+0.0098
30.07 16:20	33.3903	-0.0552
30.07 16:10	33.4455	-0.011
30.07 16:00	33.4565	+0.0131
30.07 15:50	33.4434	-0.0116
30.07 15:40	33.455	+0.0273
30.07 15:30	33.4277	+0.0089
30.07 15:20	33.4188	+0.0338
30.07 15:10	33.385	-0.0333
30.07 15:03	33.4183	+0.0023
30.07 15:00	33.416	+0.0454
30.07 14:50	33.3706	-0.0082
30.07 14:40	33.3788	+0.0014
30.07 14:30	33.3774	+0.0072
30.07 14:20	33.3702	-0.0027
30.07 14:10	33.3729	-0.0025
30.07 14:00	33.3754	+0.0627
30.07 13:50	33.3127	-0.0123
30.07 13:40	33.325	-0.0143
30.07 13:30	33.3393	+0.0422
30.07 13:20	33.2971	-0.0336
30.07 13:10	33.3307	+0.057
30.07 13:03	33.2737	+0.0017
30.07 13:00	33.272	+0.063
30.07 12:50	33.209	+0.0584
30.07 12:40	33.1506	+0.0372
30.07 12:30	33.1134	-0.005
30.07 12:20	33.1184	-0.0003
30.07 12:10	33.1187	-0.0032
30.07 12:03	33.1219	-0.0013
30.07 12:00	33.1232	+0.0672
30.07 11:50	33.056	-0.0228
30.07 11:40	33.0788	-0.0075
30.07 11:30	33.0863	-0.0174
30.07 11:20	33.1037	-0.0132
30.07 11:10	33.1169	-0.0095
30.07 11:00	33.1264	+0.0054
30.07 10:50	33.121	+0.0012
30.07 10:40	33.1198	-0.0064
30.07 10:30	33.1262	+0.0324
30.07 10:20	33.0938	-0.028
30.07 10:10	33.1218	-0.0348
30.07 10:03	33.1566	-0.0238
30.07 10:00	33.1804	-0.0529
30.07 08:40	33.2333	-0.0022
30.07 08:30	33.2355	-0.0043
30.07 08:20	33.2398	-0.0071
30.07 08:10	33.2469	-0.0123
30.07 08:03	33.2592	-0.0042
30.07 08:00	33.2634	+0.0337
30.07 07:50	33.2297	-0.0089
30.07 07:40	33.2386	-0.0001
30.07 07:30	33.2387	-0.0586
30.07 07:20	33.2973	-0.009
30.07 07:10	33.3063	+0.0116
30.07 07:00	33.2947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0544

макс: 33.8811

за неделю:

33.2227

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 06:10	33.2227	-0.034
31.07 05:50	33.2491	+0.0353
31.07 04:50	33.4471	-0.0176
31.07 03:50	33.4933	-0.0029
31.07 02:50	33.1487	+0.1546
31.07 01:50	32.8946	-0.0551
31.07 00:50	32.9521	-0.3915
30.07 23:50	33.2801	+0.0299
30.07 22:50	33.8335	-0.0434
30.07 21:50	33.8581	-0.0748
30.07 20:50	33.8369	+0.0811
30.07 19:50	33.7035	+0.0312
30.07 18:50	33.6839	+0.1291
30.07 17:50	33.4807	-0.0891
30.07 16:50	33.414	+0.0131
30.07 15:50	33.4434	+0.0454
30.07 14:50	33.3706	+0.0627
30.07 13:50	33.3127	+0.063
30.07 12:50	33.209	+0.0672
30.07 11:50	33.056	+0.0054
30.07 10:50	33.121	-0.0529
30.07 08:40	33.2333	+0.0337
30.07 07:50	33.2297	-0.0143
30.07 06:50	33.309	+0.0015
30.07 05:50	33.2972	-0.0011
30.07 04:50	33.3165	-0.043
30.07 03:50	33.3549	+0.0082
30.07 02:50	33.3527	+0.0085
30.07 01:50	33.3625	+0.0228
30.07 00:50	33.3407	+0.0038
29.07 23:50	33.253	+0.0097
29.07 22:50	33.382	+0.0997
29.07 21:50	33.2091	+0.0172
29.07 20:50	33.2263	-0.0317
29.07 19:50	33.2344	-0.0064
29.07 18:50	33.1787	-0.0151
29.07 17:50	33.1617	-0.0133
29.07 16:50	33.1886	+0.006
29.07 15:50	33.1444	-0.0018
29.07 14:50	33.2324	-0.0174
29.07 13:50	33.2772	-0.0203
29.07 12:50	33.3451	+0.0151
29.07 11:50	33.3247	+0.0032
29.07 10:50	33.3049	-0.0611
29.07 09:50	33.3344	+0.005
29.07 08:50	33.245	+0.0581
29.07 07:50	33.243	+0.033
29.07 06:50	33.2531	+0.0164
29.07 05:50	33.2339	-0.003
29.07 04:50	33.2289	+0.0219
29.07 03:50	33.1786	+0.2118
29.07 02:50	32.9458	-0.0038
29.07 01:50	32.9944	+0.0044
29.07 00:50	32.9898	+0.1743
28.07 23:50	32.9181	+0.0114
28.07 22:50	32.9074	+0.003
28.07 21:50	32.9673	-0.0172
28.07 20:50	32.8572	+0.0588
28.07 19:50	33.2119	+0.0235
28.07 18:50	33.2293	+0.046
28.07 17:50	33.1897	+0.0161
28.07 16:50	33.133	+0.0323
28.07 15:50	33.1814	-0.0182
28.07 14:50	33.0635	-0.031
28.07 13:50	33.112	-0.0137
28.07 12:50	32.9974	-0.0171
28.07 11:50	32.9043	+0.0273
28.07 10:50	32.7765	+0.0512
28.07 09:50	32.6318	-0.0918
28.07 08:50	32.8057	-0.0025
28.07 07:50	33.2919	+0.0243
28.07 06:50	33.2118	+0.0088
28.07 05:50	33.0165	+0.019
28.07 04:50	32.9651	+0.0751
28.07 03:50	32.8023	+0.0014
28.07 02:50	32.744	+0.231
28.07 01:50	32.2069	+0.0439
28.07 00:50	32.0544	+0.0869
27.07 23:50	32.1694	-0.0113
27.07 22:50	32.18	+0.0034
27.07 21:50	32.4873	-0.0393
27.07 20:50	32.5386	-0.023
27.07 19:50	32.7006	-0.0201
27.07 18:50	32.7904	-0.1132
27.07 17:50	33.1433	+0.0153
27.07 16:50	32.8758	+0.0023
27.07 15:50	32.8892	-0.0209
27.07 14:50	32.9477	-0.0102
27.07 13:50	32.9023	-0.0194
27.07 12:50	33.0068	-0.0081
27.07 11:50	32.8182	-0.0011
27.07 10:50	32.7733	+0.0118
27.07 09:50	32.7415	-0.0013
27.07 08:50	32.6162	-0.0189
27.07 07:50	32.6012	+0.0054
27.07 06:50	32.6118	-0.0053
27.07 05:50	32.6269	-0.0155
27.07 04:50	32.6137	+0.0362
27.07 03:50	32.5929	+0.0067
27.07 02:50	32.5979	-0.0632
27.07 01:50	32.7671	+0.0002
27.07 00:50	32.9669	+0.0395
26.07 23:50	32.845	+0.0412
26.07 22:50	32.7203	+0.0714
26.07 21:50	32.7015	+0.0139
26.07 20:50	32.6376	-0.0092
26.07 19:50	32.6137	+0.0098
26.07 18:50	32.6195	-0.0066
26.07 17:50	32.6116	+0.0116
26.07 16:50	32.5595	-0.0056
26.07 15:50	32.4463	-0.0013
26.07 14:50	32.4177	-0.0019
26.07 13:50	32.4297	-0.0013
26.07 12:50	32.4405	-0.0032
26.07 11:50	32.4375	-0.0012
26.07 10:50	32.3497	-0.007
26.07 09:50	32.4471	+0.0048
26.07 08:50	32.4325	+0.0034
26.07 07:50	32.4258	-0.0014
26.07 06:50	32.4301	-0.0019
26.07 05:50	32.4344	-0.0022
26.07 04:50	32.4313	-0.0099
26.07 03:50	32.4515	+0.0118
26.07 02:50	32.4464	-0.0037
26.07 01:50	32.4569	+0.007
26.07 00:50	32.3943	+0.0171
25.07 23:50	32.3762	-0.0009
25.07 22:50	32.3653	-0.0145
25.07 21:50	32.4281	-0.1642
25.07 20:50	32.6196	+0.0024
25.07 19:50	32.6156	-0.0186
25.07 18:50	32.6088	+0.0042
25.07 17:50	32.6101	-0.0084
25.07 16:50	32.5924	-0.0016
25.07 15:50	32.5892	-0.0046
25.07 14:50	32.5889	+0.0057
25.07 13:50	32.4173	+0.0053
25.07 12:50	32.6196	-0.0031
25.07 11:50	32.6492	+0.0109
25.07 10:50	32.5806	-0.0027
25.07 09:50	32.5996	+0.0118
25.07 08:50	32.5963	-0.0078
25.07 07:50	32.5753	+0.0078
25.07 06:50	32.5802	+0.0076
25.07 05:50	32.5763	+0.0264
25.07 04:50	32.4942	+0.0079
25.07 03:50	32.5132	+0.0116
25.07 02:50	32.4921	+0.0025
25.07 01:50	32.4763	-0.02
25.07 00:50	32.4834	+0.0044
24.07 23:50	32.4876	-0.0081
24.07 22:50	32.4638	-0.012
24.07 21:50	32.7048	-0.0186
24.07 20:50	32.7306	-0.0132
24.07 19:50	32.774	+0.0441
24.07 18:50	32.5576	+0.0228
24.07 17:50	32.4597	+0.0349
24.07 16:50	32.4635	-0.0387
24.07 15:50	32.5031	-0.0097
24.07 14:50	32.5069	+0.0149
24.07 13:50	32.5267	-0.0124
24.07 12:50	32.5271	-0.0318
24.07 11:50	32.5353	+0.0476
24.07 10:50	32.4822	+0.0791
24.07 09:50	32.491	-0.0089
24.07 08:50	32.4294	+0.0024
24.07 07:50	32.4777

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 27.6237

макс: 33.8811

за месяц:

33.2227

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	33.4532	+0.242
29.07.2026	33.2112	+0.1768
28.07.2026	33.0344	+0.4003
27.07.2026	32.6341	+0.0836
26.07.2026	32.5505	+0.0177
25.07.2026	32.5328	+0.0027
24.07.2026	32.5301	+0.1256
23.07.2026	32.4045	+0.286
22.07.2026	32.1185	+0.6813
21.07.2026	31.4372	-0.3685
20.07.2026	31.8057	+0.1626
19.07.2026	31.6431	+0.082
18.07.2026	31.5611	+0.1504
17.07.2026	31.4107	+0.1171
16.07.2026	31.2936	+0.2391
15.07.2026	31.0545	-0.593
14.07.2026	31.6475	+0.614
13.07.2026	31.0335	+1.0075
12.07.2026	30.026	-0.1076
11.07.2026	30.1336	-0.0635
10.07.2026	30.1971	+0.0353
09.07.2026	30.1618	+1.0791
08.07.2026	29.0827	+0.4391
07.07.2026	28.6436	-0.1153
06.07.2026	28.7589	+0.4018
05.07.2026	28.3571	+0.0134
04.07.2026	28.3437	+0.02
03.07.2026	28.3237	+0.7
02.07.2026	27.6237	-0.6464
01.07.2026	28.2701	-0.7149
30.06.2026	28.985

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.8123

макс: 48.9394

за квартал:

33.2227

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	33.4532	+0.242
29.07.2026	33.2112	+0.1768
28.07.2026	33.0344	+0.4003
27.07.2026	32.6341	+0.0836
26.07.2026	32.5505	+0.0177
25.07.2026	32.5328	+0.0027
24.07.2026	32.5301	+0.1256
23.07.2026	32.4045	+0.286
22.07.2026	32.1185	+0.6813
21.07.2026	31.4372	-0.3685
20.07.2026	31.8057	+0.1626
19.07.2026	31.6431	+0.082
18.07.2026	31.5611	+0.1504
17.07.2026	31.4107	+0.1171
16.07.2026	31.2936	+0.2391
15.07.2026	31.0545	-0.593
14.07.2026	31.6475	+0.614
13.07.2026	31.0335	+1.0075
12.07.2026	30.026	-0.1076
11.07.2026	30.1336	-0.0635
10.07.2026	30.1971	+0.0353
09.07.2026	30.1618	+1.0791
08.07.2026	29.0827	+0.4391
07.07.2026	28.6436	-0.1153
06.07.2026	28.7589	+0.4018
05.07.2026	28.3571	+0.0134
04.07.2026	28.3437	+0.02
03.07.2026	28.3237	+0.7
02.07.2026	27.6237	-0.6464
01.07.2026	28.2701	-0.7149
30.06.2026	28.985	+0.3078
29.06.2026	28.6772	-0.0283
28.06.2026	28.7055	+0.1314
27.06.2026	28.5741	-0.6114
26.06.2026	29.1855	-0.3554
25.06.2026	29.5409	+0.8839
24.06.2026	28.657	+1.2045
23.06.2026	27.4525	+0.1863
22.06.2026	27.2662	-1.071
21.06.2026	28.3372	+1.7488
20.06.2026	26.5884	+0.2587
19.06.2026	26.3297	+0.6787
18.06.2026	25.651	+0.3387
17.06.2026	25.3123	+1.1623
16.06.2026	24.15	+0.2384
15.06.2026	23.9116	-0.1296
14.06.2026	24.0412	-0.1245
13.06.2026	24.1657	+0.1551
12.06.2026	24.0106	+0.0436
11.06.2026	23.967	+0.1851
10.06.2026	23.7819	+0.9696
09.06.2026	22.8123	-1.0338
08.06.2026	23.8461	-1.8914
07.06.2026	25.7375	-1.2465
06.06.2026	26.984	+2.233
05.06.2026	24.751	+1.2055
04.06.2026	23.5455	+0.2619
03.06.2026	23.2836	-0.7151
02.06.2026	23.9987	-1.4282
01.06.2026	25.4269	-0.3836
31.05.2026	25.8105	-0.0733
30.05.2026	25.8838	+0.7052
29.05.2026	25.1786	+0.8867
28.05.2026	24.2919	-0.2109
27.05.2026	24.5028	-1.2724
26.05.2026	25.7752	+0.0428
25.05.2026	25.7324	-0.3785
24.05.2026	26.1109	-1.2752
23.05.2026	27.3861	+0.0313
22.05.2026	27.3548	-0.1543
21.05.2026	27.5091	-2.0327
20.05.2026	29.5418	-0.7309
19.05.2026	30.2727	-1.5458
18.05.2026	31.8185	+1.1678
17.05.2026	30.6507	+0.1397
16.05.2026	30.511	-0.8475
15.05.2026	31.3585	-1.6173
14.05.2026	32.9758	-3.3108
13.05.2026	36.2866	-0.7691
12.05.2026	37.0557	-1.1099
11.05.2026	38.1656	-4.2553
10.05.2026	42.4209	-3.7911
09.05.2026	46.212	-1.2556
08.05.2026	47.4676	-0.999
07.05.2026	48.4666	-0.4728
06.05.2026	48.9394	+0.3155
05.05.2026	48.6239	+0.687
04.05.2026	47.9369	-0.6568
03.05.2026	48.5937	+0.6628
02.05.2026	47.9309	+0.4906
01.05.2026	47.4403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот