Курсы криптовалют к FUNToken

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » FUNToken

Курс FUNToken (FUN) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:20:02
Стоимость FUNToken (FUN) на текущий момент составляет 2.524 HUF, а общий объем торгов за 24 часа – 159 533 764 HUF. Рыночная капитализация составляет 27 274 944 630 HUF. За последние 24 часа курс FUNToken относительно венгерского форинта вырос на +4.11%. Изменение за неделю составило +10.94%.
Информация с сервиса CoinMarketCap: FUNToken (FUN) — криптовалюта, запущенная в 2017 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 138 активных торговых площадках. Более подробная информация представлена на сайте https://funtoken.io/.


	=
Калькулятор FUN - HUF / Обратный расчет: курс венгерского форинта к FUNToken

Покупать FUN?Продавать FUN?

67%

33%

Графики

Динамика изменения курса funtoken относительно венгерского форинта, за 1 FUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4236

макс: 2.5343

за сутки:

2.524

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
25.09 01:20	2.524	+0.0016
25.09 01:10	2.5224	+0.0137
25.09 01:03	2.5087	+0.0001
25.09 01:00	2.5086	-
25.09 00:50	2.5086	-0.0114
25.09 00:40	2.52	+0.023
25.09 00:30	2.497	-0.0124
25.09 00:20	2.5094	+0.0041
25.09 00:10	2.5053	-0.0104
25.09 00:00	2.5157	+0.0074
24.09 23:50	2.5083	-0.0126
24.09 23:40	2.5209	-0.0059
24.09 23:30	2.5268	+0.0021
24.09 23:20	2.5247	+0.0005
24.09 23:10	2.5242	+0.0093
24.09 23:03	2.5149	+0.0027
24.09 23:00	2.5122	-0.0095
24.09 22:50	2.5217	+0.0021
24.09 22:40	2.5196	+0.0004
24.09 22:30	2.5192	-0.01
24.09 22:20	2.5292	+0.0071
24.09 22:10	2.5221	+0.0014
24.09 22:00	2.5207	+0.0211
24.09 21:50	2.4996	-0.0183
24.09 21:40	2.5179	+0.0032
24.09 21:30	2.5147	-0.0027
24.09 21:20	2.5174	+0.0023
24.09 21:10	2.5151	-0.0012
24.09 21:03	2.5163	-0.018
24.09 21:00	2.5343	+0.0313
24.09 20:50	2.503	+0.0015
24.09 20:40	2.5015	+0.0031
24.09 20:30	2.4984	-0.0016
24.09 20:20	2.5	+0.0004
24.09 20:10	2.4996	+0.0004
24.09 20:00	2.4992	-0.012
24.09 19:50	2.5112	-0.0034
24.09 19:40	2.5146	+0.0023
24.09 19:30	2.5123	-0.0061
24.09 19:20	2.5184	+0.0015
24.09 19:10	2.5169	+0.0047
24.09 19:03	2.5122	-0.0028
24.09 19:00	2.515	+0.0185
24.09 18:50	2.4965	+0.0007
24.09 18:40	2.4958	-0.0002
24.09 18:30	2.496	+0.0017
24.09 18:20	2.4943	-0.0032
24.09 18:10	2.4975	-0.0006
24.09 18:00	2.4981	-0.0027
24.09 17:50	2.5008	+0.0006
24.09 17:40	2.5002	+0.0006
24.09 17:30	2.4996	-0.001
24.09 17:20	2.5006	+0.0005
24.09 17:10	2.5001	-
24.09 17:03	2.5001	+0.0005
24.09 17:00	2.4996	-0.0029
24.09 16:50	2.5025	-0.001
24.09 16:40	2.5035	-0.0016
24.09 16:30	2.5051	+0.0003
24.09 16:20	2.5048	+0.0013
24.09 16:10	2.5035	+0.0009
24.09 16:00	2.5026	+0.0006
24.09 15:50	2.502	+0.0013
24.09 15:40	2.5007	+0.0088
24.09 15:30	2.4919	-
24.09 15:20	2.4919	-0.0098
24.09 15:10	2.5017	+0.0005
24.09 15:03	2.5012	+0.0006
24.09 15:00	2.5006	-0.005
24.09 14:50	2.5056	-0.0018
24.09 14:40	2.5074	+0.0001
24.09 14:30	2.5073	+0.0045
24.09 14:20	2.5028	-0.01
24.09 14:10	2.5128	-0.0012
24.09 14:00	2.514	+0.01
24.09 13:50	2.504	-0.0013
24.09 13:40	2.5053	-0.0004
24.09 13:30	2.5057	+0.0031
24.09 13:20	2.5026	-0.0047
24.09 13:10	2.5073	+0.0022
24.09 13:03	2.5051	-0.0009
24.09 13:00	2.506	+0.0077
24.09 12:50	2.4983	-0.0009
24.09 12:40	2.4992	-0.0012
24.09 12:30	2.5004	+0.0015
24.09 12:20	2.4989	+0.0012
24.09 12:10	2.4977	+0.0032
24.09 12:00	2.4945	+0.0089
24.09 11:50	2.4856	+0.0009
24.09 11:40	2.4847	+0.0032
24.09 11:30	2.4815	-0.0015
24.09 11:20	2.483	+0.0029
24.09 11:10	2.4801	+0.0074
24.09 11:03	2.4727	+0.001
24.09 11:00	2.4717	-0.0002
24.09 10:50	2.4719	-0.0002
24.09 10:40	2.4721	-0.0017
24.09 10:30	2.4738	-0.0029
24.09 10:20	2.4767	+0.0025
24.09 10:10	2.4742	-0.0083
24.09 10:00	2.4825	+0.0134
24.09 09:50	2.4691	+0.0001
24.09 09:40	2.469	-0.0038
24.09 09:30	2.4728	-
24.09 09:20	2.4728	+0.0008
24.09 09:10	2.472	+0.0012
24.09 09:03	2.4708	-0.002
24.09 09:00	2.4728	+0.0024
24.09 08:50	2.4704	+0.0027
24.09 08:40	2.4677	-0.0013
24.09 08:30	2.469	+0.0006
24.09 08:20	2.4684	+0.0024
24.09 08:10	2.466	+0.0027
24.09 08:00	2.4633	-0.0032
24.09 07:50	2.4665	+0.0024
24.09 07:40	2.4641	+0.0042
24.09 07:30	2.4599	-0.0017
24.09 07:20	2.4616	-
24.09 07:10	2.4616	-0.0016
24.09 07:03	2.4632	+0.0005
24.09 07:00	2.4627	-0.0038
24.09 06:50	2.4665	+0.008
24.09 06:40	2.4585	-0.0002
24.09 06:30	2.4587	-0.0049
24.09 06:20	2.4636	+0.0075
24.09 06:10	2.4561	+0.0043
24.09 06:00	2.4518	-0.0069
24.09 05:50	2.4587	+0.0036
24.09 05:40	2.4551	+0.0009
24.09 05:30	2.4542	+0.002
24.09 05:20	2.4522	-0.0028
24.09 05:10	2.455	-0.0051
24.09 05:03	2.4601	-
24.09 05:00	2.4601	+0.0091
24.09 04:50	2.451	-0.0122
24.09 04:40	2.4632	+0.0091
24.09 04:30	2.4541	-0.0006
24.09 04:20	2.4547	+0.0074
24.09 04:10	2.4473	-0.0068
24.09 04:00	2.4541	-0.0003
24.09 03:50	2.4544	+0.0064
24.09 03:40	2.448	+0.0026
24.09 03:30	2.4454	+0.0074
24.09 03:20	2.438	-0.0021
24.09 03:10	2.4401	+0.0108
24.09 03:03	2.4293	+0.0002
24.09 03:00	2.4291	+0.0028
24.09 02:50	2.4263	-0.0013
24.09 02:40	2.4276	+0.0035
24.09 02:30	2.4241	+0.0005
24.09 02:20	2.4236	-0.0011
24.09 02:10	2.4247	+0.0004
24.09 02:00	2.4243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0319

макс: 2.5343

за неделю:

2.524

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
25.09 01:20	2.524	-
25.09 00:50	2.5086	+0.0074
24.09 23:50	2.5083	-0.0095
24.09 22:50	2.5217	+0.0211
24.09 21:50	2.4996	+0.0313
24.09 20:50	2.503	-0.012
24.09 19:50	2.5112	+0.0185
24.09 18:50	2.4965	-0.0027
24.09 17:50	2.5008	-0.0029
24.09 16:50	2.5025	+0.0006
24.09 15:50	2.502	-0.005
24.09 14:50	2.5056	+0.01
24.09 13:50	2.504	+0.0077
24.09 12:50	2.4983	+0.0089
24.09 11:50	2.4856	-0.0002
24.09 10:50	2.4719	+0.0134
24.09 09:50	2.4691	+0.0024
24.09 08:50	2.4704	-0.0032
24.09 07:50	2.4665	-0.0038
24.09 06:50	2.4665	-0.0069
24.09 05:50	2.4587	+0.0091
24.09 04:50	2.451	-0.0003
24.09 03:50	2.4544	+0.0028
24.09 02:50	2.4263	+0.0022
24.09 01:50	2.4221	+0.0008
24.09 00:50	2.4125	+0.0005
23.09 23:50	2.4113	-0.0071
23.09 22:50	2.4119	+0.0035
23.09 21:50	2.4109	-0.0019
23.09 20:50	2.4175	+0.005
23.09 19:50	2.4103	+0.0047
23.09 18:50	2.4057	+0.0113
23.09 17:50	2.3977	-0.001
23.09 16:50	2.4026	+0.0122
23.09 15:50	2.4017	+0.0017
23.09 14:50	2.4022	-0.0005
23.09 13:50	2.3993	+0.0094
23.09 12:50	2.3898	+0.0007
23.09 11:50	2.3848	+0.0087
23.09 10:50	2.3731	+0.0018
23.09 09:50	2.3829	+0.0058
23.09 08:50	2.3742	-
23.09 07:50	2.3803	+0.0044
23.09 06:50	2.3743	+0.0066
23.09 05:50	2.3629	+0.0022
23.09 04:50	2.3587	+0.0084
23.09 03:50	2.3399	+0.0016
23.09 02:50	2.3167	+0.0012
23.09 01:50	2.3154	+0.0025
23.09 00:50	2.3129	+0.0023
22.09 23:50	2.3105	-0.0274
22.09 22:50	2.3316	+0.014
22.09 21:50	2.3251	+0.0045
22.09 20:50	2.3165	-0.0065
22.09 19:50	2.3093	+0.0036
22.09 18:50	2.298	+0.0125
22.09 17:50	2.2762	-0.0068
22.09 16:50	2.2998	+0.0182
22.09 15:50	2.2806	+0.0089
22.09 14:50	2.2572	-0.0006
22.09 13:50	2.2592	-0.0121
22.09 12:50	2.2626	-0.009
22.09 11:50	2.2631	+0.0064
22.09 10:50	2.2562	+0.0088
22.09 09:50	2.2537	+0.0118
22.09 08:50	2.2364	-0.0022
22.09 07:50	2.2518	+0.0017
22.09 06:50	2.2279	-0.0004
22.09 05:50	2.214	+0.0017
22.09 04:50	2.1966	+0.0002
22.09 03:50	2.1837	+0.0041
22.09 02:50	2.1627	+0.008
22.09 01:50	2.1431	+0.0014
22.09 00:50	2.1271	+0.0046
21.09 23:50	2.1132	+0.0002
21.09 22:50	2.1102	+0.0057
21.09 21:50	2.1024	+0.0038
21.09 20:50	2.1048	+0.0035
21.09 19:50	2.0752	-0.0028
21.09 18:50	2.0319	+0.0032
21.09 17:50	2.0886	+0.0028
21.09 16:50	2.0903	-
21.09 15:50	2.0917	-0.0022
21.09 14:50	2.092	-0.0064
21.09 13:50	2.1052	-0.0346
21.09 12:50	2.1451	-0.006
21.09 11:50	2.1093	+0.0121
21.09 10:50	2.1035	+0.0009
21.09 09:50	2.1184	+0.003
21.09 08:50	2.1187	-0.0023
21.09 07:50	2.1284	-0.0063
21.09 06:50	2.1407	-0.0013
21.09 05:50	2.1565	+0.005
21.09 04:50	2.161	-0.0054
21.09 03:50	2.1524	+0.0037
21.09 02:50	2.1566	+0.0002
21.09 01:50	2.1571	+0.0008
21.09 00:50	2.1648	-0.0029
20.09 23:50	2.1591	+0.0021
20.09 22:50	2.1342	+0.0046
20.09 21:50	2.124	-0.0047
20.09 20:50	2.13	+0.0043
20.09 19:50	2.1195	-0.0001
20.09 18:50	2.1217	-0.0026
20.09 17:50	2.1255	+0.0017
20.09 16:50	2.1373	+0.0009
20.09 15:50	2.1352	-0.0015
20.09 14:50	2.1461	-0.0015
20.09 13:50	2.1647	+0.0017
20.09 12:50	2.1555	-0.0046
20.09 11:50	2.1503	-0.0016
20.09 10:50	2.1488	+0.0022
20.09 09:50	2.134	-0.0002
20.09 08:50	2.1246	+0.0003
20.09 07:50	2.1251	+0.0164
20.09 06:50	2.1132	-0.0087
20.09 05:50	2.141	-0.0109
20.09 04:50	2.1598	-0.0007
20.09 03:50	2.1811	+0.0074
20.09 02:50	2.1781	-0.0025
20.09 01:50	2.1946	-0.0025
20.09 00:50	2.2002	+0.0005
19.09 23:50	2.2091	+0.0047
19.09 22:50	2.1995	-0.0032
19.09 21:50	2.215	+0.0017
19.09 20:50	2.2198	+0.018
19.09 19:50	2.2027	+0.0023
19.09 18:50	2.2202	-0.0012
19.09 17:50	2.2159	-0.0218
19.09 16:50	2.25	+0.0068
19.09 15:50	2.2374	-
19.09 14:50	2.2425	-0.0064
19.09 13:50	2.2571	+0.0025
19.09 12:50	2.2555	+0.0003
19.09 11:50	2.2587	-
19.09 10:50	2.2596	-0.0003
19.09 09:50	2.259	-0.0008
19.09 08:50	2.2607	-0.0002
19.09 07:50	2.261	-0.0001
19.09 06:50	2.2639	+0.0002
19.09 05:50	2.2623	-0.0045
19.09 04:50	2.2978	-0.0167
19.09 03:50	2.3001	-0.0114
19.09 02:50	2.3121	+0.0017
19.09 01:50	2.2834	-0.0018
19.09 00:50	2.2863	-0.0015
18.09 23:50	2.3062	-0.0008
18.09 22:50	2.3062	+0.0059
18.09 21:50	2.2877	-0.0018
18.09 20:50	2.2961	-0.0046
18.09 19:50	2.296	+0.0002
18.09 18:50	2.2955	-0.0003
18.09 17:50	2.2945	-0.0011
18.09 16:50	2.2942	-0.0002
18.09 15:50	2.2874	+0.0069
18.09 14:50	2.2819	-0.0008
18.09 13:50	2.2835	+0.003
18.09 12:50	2.2831	+0.0041
18.09 11:50	2.2768	+0.0037
18.09 10:50	2.2716	-0.0018
18.09 09:50	2.275	+0.0008
18.09 08:50	2.2717	+0.0024
18.09 07:50	2.271	-0.0218
18.09 06:50	2.288	-0.0102
18.09 05:50	2.2824	-0.0007
18.09 04:50	2.2737	+0.0056
18.09 03:50	2.2653	+0.0029
18.09 02:50	2.2649	-0.0002
18.09 01:50	2.2751

* на графике представлен средесуточный курс funtoken в течение последних 30 дней.

мин: 1.6031

макс: 2.5343

за месяц:

2.524

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
23.09.2026	2.4022	+0.1241
22.09.2026	2.2781	+0.1676
21.09.2026	2.1105	-0.0318
20.09.2026	2.1423	-0.0968
19.09.2026	2.2391	-0.0543
18.09.2026	2.2934	+0.0597
17.09.2026	2.2337	+0.0343
16.09.2026	2.1994	-0.0036
15.09.2026	2.203	-0.0112
14.09.2026	2.2142	+0.0293
13.09.2026	2.1849	+0.0499
12.09.2026	2.135	+0.0623
11.09.2026	2.0727	-0.0173
10.09.2026	2.09	+0.0126
09.09.2026	2.0774	+0.0263
08.09.2026	2.0511	+0.1436
07.09.2026	1.9075	-0.0631
06.09.2026	1.9706	-0.0715
05.09.2026	2.0421	+0.0679
04.09.2026	1.9742	+0.069
03.09.2026	1.9052	+0.1305
02.09.2026	1.7747	-0.0859
01.09.2026	1.8606	+0.0542
31.08.2026	1.8064	+0.072
30.08.2026	1.7344	+0.0591
29.08.2026	1.6753	+0.0722
28.08.2026	1.6031	-0.0622
27.08.2026	1.6653	+0.0389
26.08.2026	1.6264

* на графике представлен средесуточный курс funtoken в течение последних 3 месяцев.

мин: 0.81354

макс: 2.5343

за квартал:

2.524

Таблица изменений курса funtoken : показать

Дата	Курс	+/-
23.09.2026	2.4022	+0.1241
22.09.2026	2.2781	+0.1676
21.09.2026	2.1105	-0.0318
20.09.2026	2.1423	-0.0968
19.09.2026	2.2391	-0.0543
18.09.2026	2.2934	+0.0597
17.09.2026	2.2337	+0.0343
16.09.2026	2.1994	-0.0036
15.09.2026	2.203	-0.0112
14.09.2026	2.2142	+0.0293
13.09.2026	2.1849	+0.0499
12.09.2026	2.135	+0.0623
11.09.2026	2.0727	-0.0173
10.09.2026	2.09	+0.0126
09.09.2026	2.0774	+0.0263
08.09.2026	2.0511	+0.1436
07.09.2026	1.9075	-0.0631
06.09.2026	1.9706	-0.0715
05.09.2026	2.0421	+0.0679
04.09.2026	1.9742	+0.069
03.09.2026	1.9052	+0.1305
02.09.2026	1.7747	-0.0859
01.09.2026	1.8606	+0.0542
31.08.2026	1.8064	+0.072
30.08.2026	1.7344	+0.0591
29.08.2026	1.6753	+0.0722
28.08.2026	1.6031	-0.0622
27.08.2026	1.6653	+0.0389
26.08.2026	1.6264	+0.0697
23.08.2026	1.5567	+0.0236
22.08.2026	1.5331	-0.0134
21.08.2026	1.5465	-0.013
20.08.2026	1.5595	+0.0029
19.08.2026	1.5566	+0.0538
18.08.2026	1.5028	+0.1033
17.08.2026	1.3995	+0.09
16.08.2026	1.3095	-0.0673
15.08.2026	1.3768	-0.0435
14.08.2026	1.4203	+0.0045
13.08.2026	1.4158	+0.0719
12.08.2026	1.3439	-0.0232
11.08.2026	1.3671	-0.0482
10.08.2026	1.4153	+0.1058
09.08.2026	1.3095	+0.0792
08.08.2026	1.2303	-0.092
07.08.2026	1.3223	-0.0251
06.08.2026	1.3474	+0.1476
05.08.2026	1.1998	-0.1578
04.08.2026	1.3576	-0.1616
03.08.2026	1.5192	-0.0411
02.08.2026	1.5603	+0.0039
01.08.2026	1.5564	-0.0166
31.07.2026	1.573	+0.0071
30.07.2026	1.5659	-0.0064
29.07.2026	1.5723	-0.0097
28.07.2026	1.582	+0.0041
27.07.2026	1.5779	+0.0741
26.07.2026	1.5038	-0.0357
25.07.2026	1.5395	+0.0575
24.07.2026	1.482	+0.0226
23.07.2026	1.4594	+0.0414
22.07.2026	1.418	-0.0036
21.07.2026	1.4216	+0.0448
20.07.2026	1.3768	+0.0955
19.07.2026	1.2813	+0.0747
18.07.2026	1.2066	-0.0567
17.07.2026	1.2633	+0.0889
16.07.2026	1.1744	+0.04
15.07.2026	1.1344	+0.0093
14.07.2026	1.1251	+0.0045
13.07.2026	1.1206	+0.0359
12.07.2026	1.0847	+0.0299
11.07.2026	1.0548	+0.0288
10.07.2026	1.026	-0.0165
09.07.2026	1.0425	+0.0077
08.07.2026	1.0348	+0.03677
07.07.2026	0.99803	+0.00096
06.07.2026	0.99707	+0.07496
05.07.2026	0.92211	+0.05449
04.07.2026	0.86762	-0.07239
03.07.2026	0.94001	+0.01458
02.07.2026	0.92543	+0.02402
01.07.2026	0.90141	-0.01353
30.06.2026	0.91494	+0.03233
29.06.2026	0.88261	+0.01809
28.06.2026	0.86452	+0.04432
27.06.2026	0.8202	+0.00666
26.06.2026	0.81354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот