Курсы криптовалют к FUNToken

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Венгерский форинт » FUNToken

Курс венгерского форинта (HUF) к FUNToken (FUN)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор HUF - FUN / Обратный расчет: курс FUNToken к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно funtoken, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63033

макс: 0.64664

за сутки:

0.63729

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 17:40	0.63729	-4.0E-5
31.07 17:30	0.63733	+0.00333
31.07 17:20	0.634	-0.0058
31.07 17:10	0.6398	+0.00599
31.07 17:03	0.63381	-0.00094
31.07 17:00	0.63475	+0.00271
31.07 16:50	0.63204	+0.00171
31.07 16:40	0.63033	-0.00807
31.07 16:30	0.6384	-0.00095
31.07 16:20	0.63935	-0.00146
31.07 16:10	0.64081	+0.0063
31.07 16:00	0.63451	-0.0081
31.07 15:50	0.64261	+0.00117
31.07 15:40	0.64144	+0.00512
31.07 15:30	0.63632	-0.00047
31.07 15:28	0.63679	-
31.07 15:28	0.63679	-0.00303
31.07 15:10	0.63982	-6.0E-5
31.07 15:04	0.63988	+6.0E-5
31.07 15:00	0.63982	-0.00186
31.07 14:50	0.64168	+0.00012
31.07 14:40	0.64156	+0.00051
31.07 14:30	0.64105	+0.00012
31.07 14:20	0.64093	+0.00297
31.07 14:10	0.63796	-2.0E-5
31.07 14:00	0.63798	+0.00112
31.07 13:50	0.63686	-0.00143
31.07 13:40	0.63829	-0.00098
31.07 13:30	0.63927	+0.00372
31.07 13:20	0.63555	+0.00014
31.07 13:10	0.63541	+0.00216
31.07 13:03	0.63325	-0.0021
31.07 13:00	0.63535	-0.00097
31.07 12:50	0.63632	-0.00299
31.07 12:40	0.63931	+4.0E-5
31.07 12:30	0.63927	+0.00727
31.07 12:20	0.632	-0.00704
31.07 12:10	0.63904	-0.00625
31.07 12:00	0.64529	+0.00094
31.07 11:50	0.64435	+0.0083
31.07 11:40	0.63605	+0.00073
31.07 11:30	0.63532	+0.00017
31.07 11:20	0.63515	+0.00068
31.07 11:10	0.63447	+0.00302
31.07 11:03	0.63145	-0.00286
31.07 11:00	0.63431	+0.00072
31.07 10:50	0.63359	-0.0019
31.07 10:40	0.63549	-0.00021
31.07 10:30	0.6357	+0.00106
31.07 10:20	0.63464	+0.00012
31.07 10:10	0.63452	-0.00111
31.07 10:00	0.63563	+0.00012
31.07 09:50	0.63551	+0.00043
31.07 09:40	0.63508	-7.0E-5
31.07 09:30	0.63515	+0.00067
31.07 09:20	0.63448	-0.00103
31.07 09:10	0.63551	+0.00077
31.07 09:03	0.63474	-0.00049
31.07 09:00	0.63523	-0.00065
31.07 08:50	0.63588	+0.00178
31.07 08:40	0.6341	+6.0E-5
31.07 08:30	0.63404	-0.00064
31.07 08:20	0.63468	+0.0002
31.07 08:10	0.63448	+0.00019
31.07 08:00	0.63429	+0.00046
31.07 07:50	0.63383	+0.00067
31.07 07:40	0.63316	-0.00142
31.07 07:30	0.63458	-0.00397
31.07 07:20	0.63855	+0.00063
31.07 07:10	0.63792	-0.00098
31.07 07:03	0.6389	-6.0E-5
31.07 07:00	0.63896	+6.0E-5
31.07 06:50	0.6389	+0.00028
31.07 06:40	0.63862	-0.00187
31.07 06:30	0.64049	-0.00175
31.07 06:20	0.64224	+5.0E-5
31.07 06:10	0.64219	+0.00039
31.07 06:00	0.6418	-0.00158
31.07 05:50	0.64338	+0.001
31.07 05:40	0.64238	+9.0E-5
31.07 05:30	0.64229	+0.0001
31.07 05:20	0.64219	+0.00453
31.07 05:10	0.63766	-0.00052
31.07 05:03	0.63818	-0.00846
31.07 05:00	0.64664	+0.01061
31.07 04:50	0.63603	-0.0001
31.07 04:45	0.63613	+0.00127
31.07 04:30	0.63486	-0.00034
31.07 04:20	0.6352	-0.00103
31.07 04:10	0.63623	+0.00133
31.07 04:00	0.6349	-0.00089
31.07 03:50	0.63579	+1.0E-5
31.07 03:40	0.63578	-0.0002
31.07 03:30	0.63598	-0.00149
31.07 03:20	0.63747	+0.00178
31.07 03:10	0.63569	-0.00016
31.07 03:03	0.63585	+3.0E-5
31.07 03:00	0.63582	-0.00052
31.07 02:50	0.63634	+0.00022
31.07 02:40	0.63612	-0.0003
31.07 02:30	0.63642	-0.00025
31.07 02:20	0.63667	+0.00046
31.07 02:10	0.63621	-5.0E-5
31.07 02:00	0.63626	+0.00045
31.07 01:50	0.63581	-0.00011
31.07 01:40	0.63592	-0.00063
31.07 01:30	0.63655	+0.00067
31.07 01:20	0.63588	+0.00072
31.07 01:10	0.63516	+0.00055
31.07 01:03	0.63461	-0.00148
31.07 01:00	0.63609	-0.00022
31.07 00:50	0.63631	+0.0007
31.07 00:40	0.63561	-0.00103
31.07 00:30	0.63664	-0.00022
31.07 00:20	0.63686	+0.00059
31.07 00:10	0.63627	-0.00118
31.07 00:00	0.63745	+0.00036
30.07 23:50	0.63709	-0.00034
30.07 23:40	0.63743	-0.0009
30.07 23:30	0.63833	-0.00029
30.07 23:20	0.63862	+0.0016
30.07 23:10	0.63702	-0.00066
30.07 23:03	0.63768	+0.00042
30.07 23:00	0.63726	-8.0E-5
30.07 22:50	0.63734	-0.00246
30.07 22:40	0.6398	-0.00553
30.07 22:30	0.64533	+0.00476
30.07 22:20	0.64057	+0.00404
30.07 22:10	0.63653	-0.00341
30.07 22:00	0.63994	+0.00312
30.07 21:50	0.63682	-0.00115
30.07 21:40	0.63797	+0.00263
30.07 21:30	0.63534	-0.00521
30.07 21:20	0.64055	+0.00242
30.07 21:10	0.63813	+0.0009
30.07 21:03	0.63723	+9.0E-5
30.07 21:00	0.63714	+0.00024
30.07 20:50	0.6369	+0.00119
30.07 20:40	0.63571	+0.00018
30.07 20:30	0.63553	-0.00026
30.07 20:20	0.63579	+3.0E-5
30.07 20:10	0.63576	-1.0E-5
30.07 20:00	0.63577	+0.00044
30.07 19:50	0.63533	+0.0001
30.07 19:40	0.63523	-0.00013
30.07 19:30	0.63536	-0.00078
30.07 19:20	0.63614	+0.00145
30.07 19:10	0.63469	-0.00259
30.07 19:03	0.63728	+0.00029
30.07 19:00	0.63699	+0.00035
30.07 18:50	0.63664	+0.00034
30.07 18:40	0.6363	-0.00024
30.07 18:30	0.63654	-0.00042
30.07 18:20	0.63696	+0.00044
30.07 18:10	0.63652	+0.00016
30.07 18:00	0.63636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62739

макс: 0.71052

за неделю:

0.63729

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 17:40	0.63729	+0.00271
31.07 16:50	0.63204	-0.0081
31.07 15:50	0.64261	-0.00186
31.07 14:50	0.64168	+0.00112
31.07 13:50	0.63686	-0.00097
31.07 12:50	0.63632	+0.00094
31.07 11:50	0.64435	+0.00072
31.07 10:50	0.63359	+0.00012
31.07 09:50	0.63551	-0.00065
31.07 08:50	0.63588	+0.00046
31.07 07:50	0.63383	+6.0E-5
31.07 06:50	0.6389	-0.00158
31.07 05:50	0.64338	+0.01061
31.07 04:50	0.63603	-0.00089
31.07 03:50	0.63579	-0.00052
31.07 02:50	0.63634	+0.00045
31.07 01:50	0.63581	-0.00022
31.07 00:50	0.63631	+0.00036
30.07 23:50	0.63709	-8.0E-5
30.07 22:50	0.63734	+0.00312
30.07 21:50	0.63682	+0.00024
30.07 20:50	0.6369	+0.00044
30.07 19:50	0.63533	+0.00035
30.07 18:50	0.63664	+0.00128
30.07 17:50	0.63508	+5.0E-5
30.07 16:50	0.63571	+0.00026
30.07 15:50	0.63556	-0.0008
30.07 14:50	0.63546	-0.00262
30.07 13:50	0.63746	+0.00435
30.07 12:50	0.63399	+0.00222
30.07 11:50	0.63646	-0.00024
30.07 10:50	0.63351	-0.00014
30.07 08:40	0.63084	-0.00076
30.07 07:50	0.63131	-0.00018
30.07 06:50	0.63173	-0.00179
30.07 05:50	0.63842	+0.00314
30.07 04:50	0.63468	+0.00065
30.07 03:50	0.63263	-0.00109
30.07 02:50	0.63356	-0.00368
30.07 01:50	0.63721	-0.00226
30.07 00:50	0.63484	-0.00244
29.07 23:50	0.64365	-0.00411
29.07 22:50	0.67326	+0.01292
29.07 21:50	0.65914	-0.00439
29.07 20:50	0.66354	-0.00189
29.07 19:50	0.65061	-0.00797
29.07 18:50	0.65932	+0.00375
29.07 17:50	0.6346	-0.0004
29.07 16:50	0.62901	-0.00085
29.07 15:50	0.63004	+0.00104
29.07 14:50	0.62916	-0.00172
29.07 13:50	0.63192	-0.00311
29.07 12:50	0.63253	-0.00073
29.07 11:50	0.63252	+0.00035
29.07 10:50	0.63182	-0.00099
29.07 09:50	0.63355	+0.00057
29.07 08:50	0.63263	-0.00033
29.07 07:50	0.63288	-0.00053
29.07 06:50	0.63342	+0.00102
29.07 05:50	0.6326	-0.00106
29.07 04:50	0.63384	+0.00169
29.07 03:50	0.63189	-0.00031
29.07 02:50	0.63231	-0.00035
29.07 01:50	0.6335	-0.00076
29.07 00:50	0.63396	-0.00032
28.07 23:50	0.63443	+0.00036
28.07 22:50	0.63417	+0.0003
28.07 21:50	0.63388	-0.00108
28.07 20:50	0.63492	-0.00189
28.07 19:50	0.63803	+0.00244
28.07 18:50	0.63169	-0.00207
28.07 17:50	0.63238	-0.00617
28.07 16:50	0.63798	+0.00478
28.07 15:50	0.63774	+0.00032
28.07 14:50	0.63866	+0.00038
28.07 13:50	0.63461	-0.00089
28.07 12:50	0.6346	+0.00054
28.07 11:50	0.63433	+0.00649
28.07 10:50	0.62739	+0.001
28.07 09:50	0.6303	+0.00193
28.07 08:50	0.63107	-0.00462
28.07 07:50	0.63561	-0.00209
28.07 06:50	0.63378	-0.00597
28.07 05:50	0.64035	-0.00462
28.07 04:50	0.64296	+0.00083
28.07 03:50	0.63123	-0.00103
28.07 02:50	0.63261	-0.00057
28.07 01:50	0.63324	+4.0E-5
28.07 00:50	0.63221	+0.00052
27.07 23:50	0.63212	-0.00186
27.07 22:50	0.63426	+0.00105
27.07 21:50	0.63166	-3.0E-5
27.07 20:50	0.63329	+0.00186
27.07 19:50	0.63197	+0.00106
27.07 18:50	0.63128	-0.00084
27.07 17:50	0.63259	-0.00052
27.07 16:50	0.63299	-0.00388
27.07 15:50	0.63663	+0.00015
27.07 14:50	0.63847	+0.00305
27.07 13:50	0.63737	+0.00244
27.07 12:50	0.63799	-0.00656
27.07 11:50	0.64614	-0.00125
27.07 10:50	0.63867	+0.00376
27.07 09:50	0.63415	+0.00052
27.07 08:50	0.63319	+0.00046
27.07 07:50	0.63435	-0.00073
27.07 06:50	0.63729	-0.00753
27.07 05:50	0.64417	+0.0009
27.07 04:50	0.64753	+0.00131
27.07 03:50	0.64347	+0.00425
27.07 02:50	0.64063	-0.00257
27.07 01:50	0.64372	+0.00042
27.07 00:50	0.6405	+0.00153
26.07 23:50	0.64119	+0.00049
26.07 22:50	0.64246	-0.00102
26.07 21:50	0.64682	+0.00062
26.07 20:50	0.64452	-0.00303
26.07 19:50	0.64956	-0.00101
26.07 18:50	0.67417	-0.00392
26.07 17:50	0.69754	+0.01172
26.07 16:50	0.71052	+0.0028
26.07 15:50	0.70654	+0.00053
26.07 14:50	0.69333	-0.00024
26.07 13:50	0.67716	-0.01104
26.07 12:50	0.68399	+0.00095
26.07 11:50	0.67708	+0.00222
26.07 10:50	0.67094	+0.00358
26.07 09:50	0.67071	+0.0094
26.07 08:50	0.6556	-0.00091
26.07 07:50	0.67058	+0.0004
26.07 06:50	0.66771	+0.00279
26.07 05:50	0.66689	+0.00039
26.07 04:50	0.66107	-0.00245
26.07 03:50	0.69027	+0.01973
26.07 02:50	0.68217	-0.00912
26.07 01:50	0.65231	+7.0E-5
26.07 00:50	0.65237	-0.00071
25.07 23:50	0.65336	-0.00389
25.07 22:50	0.65298	+9.0E-5
25.07 21:50	0.65301	-0.0012
25.07 20:50	0.65291	+0.00409
25.07 19:50	0.64874	+0.0001
25.07 18:50	0.63457	+0.00082
25.07 17:50	0.63052	+0.0009
25.07 16:50	0.63183	-0.00122
25.07 15:50	0.63708	-0.0009
25.07 14:50	0.64102	-0.00193
25.07 13:50	0.65197	+0.00103
25.07 12:50	0.64838	-0.00288
25.07 11:50	0.64538	+2.0E-5
25.07 10:50	0.65047	+0.00274
25.07 09:50	0.6497	-0.00212
25.07 08:50	0.64994	-0.00137
25.07 07:50	0.67329	+0.00684
25.07 06:50	0.64346	-0.00091
25.07 05:50	0.64203	-0.00754
25.07 04:50	0.65141	-0.00124
25.07 03:50	0.6584	-0.00071
25.07 02:50	0.66623	-0.00356
25.07 01:50	0.66587	+0.00038
25.07 00:50	0.66501	-0.00048
24.07 23:50	0.66268	+0.00388
24.07 22:50	0.66413	+0.00798
24.07 21:50	0.66013	-0.00919
24.07 20:50	0.68312	+0.00132
24.07 19:50	0.68554	+0.0174
24.07 18:50	0.66642	+0.0034
24.07 17:50	0.68161

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.62739

макс: 1.1526

за месяц:

0.63729

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.63859	+0.00257
29.07.2026	0.63602	+0.00392
28.07.2026	0.6321	-0.00164
27.07.2026	0.63374	-0.03123
26.07.2026	0.66497	+0.0154
25.07.2026	0.64957	-0.0252
24.07.2026	0.67477	-0.01042
23.07.2026	0.68519	-0.02002
22.07.2026	0.70521	+0.0018
21.07.2026	0.70341	-0.02294
20.07.2026	0.72635	-0.05411
19.07.2026	0.78046	-0.04832
18.07.2026	0.82878	+0.0372
17.07.2026	0.79158	-0.05992
16.07.2026	0.8515	-0.03004
15.07.2026	0.88154	-0.00725
14.07.2026	0.88879	-0.0036
13.07.2026	0.89239	-0.02953
12.07.2026	0.92192	-0.02613
11.07.2026	0.94805	-0.02658
10.07.2026	0.97463	+0.01544
09.07.2026	0.95919	-0.00716
08.07.2026	0.96635	-0.03565
07.07.2026	1.002	-0.0009
06.07.2026	1.0029	-0.0816
05.07.2026	1.0845	-0.0681
04.07.2026	1.1526	+0.0888
03.07.2026	1.0638	-0.0168
02.07.2026	1.0806	-0.0288
01.07.2026	1.1094	+0.0164
30.06.2026	1.093

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.62739

макс: 8.7989

за квартал:

0.63729

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.63859	+0.00257
29.07.2026	0.63602	+0.00392
28.07.2026	0.6321	-0.00164
27.07.2026	0.63374	-0.03123
26.07.2026	0.66497	+0.0154
25.07.2026	0.64957	-0.0252
24.07.2026	0.67477	-0.01042
23.07.2026	0.68519	-0.02002
22.07.2026	0.70521	+0.0018
21.07.2026	0.70341	-0.02294
20.07.2026	0.72635	-0.05411
19.07.2026	0.78046	-0.04832
18.07.2026	0.82878	+0.0372
17.07.2026	0.79158	-0.05992
16.07.2026	0.8515	-0.03004
15.07.2026	0.88154	-0.00725
14.07.2026	0.88879	-0.0036
13.07.2026	0.89239	-0.02953
12.07.2026	0.92192	-0.02613
11.07.2026	0.94805	-0.02658
10.07.2026	0.97463	+0.01544
09.07.2026	0.95919	-0.00716
08.07.2026	0.96635	-0.03565
07.07.2026	1.002	-0.0009
06.07.2026	1.0029	-0.0816
05.07.2026	1.0845	-0.0681
04.07.2026	1.1526	+0.0888
03.07.2026	1.0638	-0.0168
02.07.2026	1.0806	-0.0288
01.07.2026	1.1094	+0.0164
30.06.2026	1.093	-0.04
29.06.2026	1.133	-0.0237
28.06.2026	1.1567	-0.0625
27.06.2026	1.2192	-0.01
26.06.2026	1.2292	-0.0065
25.06.2026	1.2357	-0.1884
24.06.2026	1.4241	+0.0959
23.06.2026	1.3282	+0.1663
22.06.2026	1.1619	-0.0457
21.06.2026	1.2076	-0.0633
20.06.2026	1.2709	-0.0631
19.06.2026	1.334	-0.0113
18.06.2026	1.3453	-0.0212
17.06.2026	1.3665	-0.0029
16.06.2026	1.3694	-0.0665
15.06.2026	1.4359	-0.0134
14.06.2026	1.4493	+0.0074
13.06.2026	1.4419	-0.0545
12.06.2026	1.4964	-0.1024
11.06.2026	1.5988	-0.0453
10.06.2026	1.6441	-0.1507
09.06.2026	1.7948	-0.1607
08.06.2026	1.9555	+0.009
07.06.2026	1.9465	-0.2059
06.06.2026	2.1524	-0.0945
05.06.2026	2.2469	-0.0728
04.06.2026	2.3197	-0.2556
03.06.2026	2.5753	+0.1832
02.06.2026	2.3921	-0.0646
01.06.2026	2.4567	-0.15
31.05.2026	2.6067	-0.3114
30.05.2026	2.9181	-0.1991
29.05.2026	3.1172	-0.3028
28.05.2026	3.42	-0.2559
27.05.2026	3.6759	-0.2427
26.05.2026	3.9186	+0.1288
25.05.2026	3.7898	-0.2447
24.05.2026	4.0345	+0.0055
23.05.2026	4.029	-0.1199
22.05.2026	4.1489	-0.2037
21.05.2026	4.3526	+0.3578
20.05.2026	3.9948	-0.345
19.05.2026	4.3398	-0.1154
18.05.2026	4.4552	-0.0548
17.05.2026	4.51	+0.0676
16.05.2026	4.4424	-0.0424
15.05.2026	4.4848	-0.6293
14.05.2026	5.1141	-1.7851
13.05.2026	6.8992	-1.1239
12.05.2026	8.0231	-0.0014
11.05.2026	8.0245	-0.2683
10.05.2026	8.2928	+0.0816
09.05.2026	8.2112	+0.0934
08.05.2026	8.1178	+0.1788
07.05.2026	7.939	-0.177
06.05.2026	8.116	-0.1215
05.05.2026	8.2375	+0.0229
04.05.2026	8.2146	+0.0559
03.05.2026	8.1587	+0.2234
02.05.2026	7.9353	-0.8636
01.05.2026	8.7989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот