Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к FUNToken

    Все криптовалюты » Венгерский форинт » FUNToken

    Курс венгерского форинта (HUF) к FUNToken (FUN)

    Обновлено: 25.09.2026 03:10:01

    =
    Калькулятор HUF - FUN / Обратный расчет: курс FUNToken к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно funtoken, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39458
      макс: 0.40861
      за сутки:
        0.39851

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 03:100.39851+0.00214
      25.09 03:030.39637+0.0001
      25.09 03:000.39627-0.00063
      25.09 02:500.3969-0.00134
      25.09 02:400.39824-0.00083
      25.09 02:300.39907+0.00086
      25.09 02:200.39821+0.00078
      25.09 02:100.39743-0.00025
      25.09 02:000.39768-1.0E-5
      25.09 01:500.39769+0.00022
      25.09 01:400.39747+0.00171
      25.09 01:300.39576-0.00044
      25.09 01:200.3962-0.00025
      25.09 01:100.39645-0.00217
      25.09 01:030.39862-1.0E-5
      25.09 01:000.39863+1.0E-5
      25.09 00:500.39862+0.0018
      25.09 00:400.39682-0.00365
      25.09 00:300.40047+0.00197
      25.09 00:200.3985-0.00066
      25.09 00:100.39916+0.00166
      25.09 00:000.3975-0.00118
      24.09 23:500.39868+0.00199
      24.09 23:400.39669+0.00093
      24.09 23:300.39576-0.00033
      24.09 23:200.39609-7.0E-5
      24.09 23:100.39616-0.00147
      24.09 23:030.39763-0.00043
      24.09 23:000.39806+0.0015
      24.09 22:500.39656-0.00033
      24.09 22:400.39689-6.0E-5
      24.09 22:300.39695+0.00156
      24.09 22:200.39539-0.0011
      24.09 22:100.39649-0.00023
      24.09 22:000.39672-0.00334
      24.09 21:500.40006+0.0029
      24.09 21:400.39716-0.0005
      24.09 21:300.39766+0.00043
      24.09 21:200.39723-0.00037
      24.09 21:100.3976+0.00019
      24.09 21:030.39741+0.00283
      24.09 21:000.39458-0.00494
      24.09 20:500.39952-0.00023
      24.09 20:400.39975-0.00051
      24.09 20:300.40026+0.00026
      24.09 20:200.4-6.0E-5
      24.09 20:100.40006-7.0E-5
      24.09 20:000.40013+0.00191
      24.09 19:500.39822+0.00054
      24.09 19:400.39768-0.00036
      24.09 19:300.39804+0.00096
      24.09 19:200.39708-0.00024
      24.09 19:100.39732-0.00074
      24.09 19:030.39806+0.00045
      24.09 19:000.39761-0.00295
      24.09 18:500.40056-0.00011
      24.09 18:400.40067+3.0E-5
      24.09 18:300.40064-0.00027
      24.09 18:200.40091+0.00051
      24.09 18:100.4004+9.0E-5
      24.09 18:000.40031+0.00043
      24.09 17:500.39988-9.0E-5
      24.09 17:400.39997-0.0001
      24.09 17:300.40007+0.00016
      24.09 17:200.39991-8.0E-5
      24.09 17:100.39999+1.0E-5
      24.09 17:030.39998-8.0E-5
      24.09 17:000.40006+0.00045
      24.09 16:500.39961+0.00016
      24.09 16:400.39945+0.00027
      24.09 16:300.39918-5.0E-5
      24.09 16:200.39923-0.0002
      24.09 16:100.39943-0.00015
      24.09 16:000.39958-0.0001
      24.09 15:500.39968-0.00022
      24.09 15:400.3999-0.0014
      24.09 15:300.4013-
      24.09 15:200.4013+0.00158
      24.09 15:100.39972-8.0E-5
      24.09 15:030.3998-0.00011
      24.09 15:000.39991+0.00081
      24.09 14:500.3991+0.00028
      24.09 14:400.39882-2.0E-5
      24.09 14:300.39884-0.00071
      24.09 14:200.39955+0.00158
      24.09 14:100.39797+0.0002
      24.09 14:000.39777-0.00159
      24.09 13:500.39936+0.00021
      24.09 13:400.39915+5.0E-5
      24.09 13:300.3991-0.00049
      24.09 13:200.39959+0.00075
      24.09 13:100.39884-0.00035
      24.09 13:030.39919+0.00015
      24.09 13:000.39904-0.00123
      24.09 12:500.40027+0.00015
      24.09 12:400.40012+0.00019
      24.09 12:300.39993-0.00024
      24.09 12:200.40017-0.00019
      24.09 12:100.40036-0.00052
      24.09 12:000.40088-0.00143
      24.09 11:500.40231-0.00016
      24.09 11:400.40247-0.00051
      24.09 11:300.40298+0.00024
      24.09 11:200.40274-0.00047
      24.09 11:100.40321-0.00121
      24.09 11:030.40442-0.00016
      24.09 11:000.40458+3.0E-5
      24.09 10:500.40455+3.0E-5
      24.09 10:400.40452+0.00028
      24.09 10:300.40424+0.00047
      24.09 10:200.40377-0.00041
      24.09 10:100.40418+0.00136
      24.09 10:000.40282-0.00218
      24.09 09:500.405-3.0E-5
      24.09 09:400.40503+0.00063
      24.09 09:300.4044+1.0E-5
      24.09 09:200.40439-0.00014
      24.09 09:100.40453-0.0002
      24.09 09:030.40473+0.00034
      24.09 09:000.40439-0.0004
      24.09 08:500.40479-0.00044
      24.09 08:400.40523+0.00021
      24.09 08:300.40502-0.0001
      24.09 08:200.40512-0.00039
      24.09 08:100.40551-0.00045
      24.09 08:000.40596+0.00052
      24.09 07:500.40544-0.00038
      24.09 07:400.40582-0.0007
      24.09 07:300.40652+0.00027
      24.09 07:200.40625+1.0E-5
      24.09 07:100.40624+0.00027
      24.09 07:030.40597-8.0E-5
      24.09 07:000.40605+0.00062
      24.09 06:500.40543-0.00132
      24.09 06:400.40675+2.0E-5
      24.09 06:300.40673+0.00082
      24.09 06:200.40591-0.00124
      24.09 06:100.40715-0.00071
      24.09 06:000.40786+0.00115
      24.09 05:500.40671-0.0006
      24.09 05:400.40731-0.00015
      24.09 05:300.40746-0.00034
      24.09 05:200.4078+0.00047
      24.09 05:100.40733+0.00084
      24.09 05:030.40649-
      24.09 05:000.40649-0.00151
      24.09 04:500.408+0.00202
      24.09 04:400.40598-0.00151
      24.09 04:300.40749+0.00012
      24.09 04:200.40737-0.00124
      24.09 04:100.40861+0.00112
      24.09 04:000.40749
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39458
      макс: 0.49216
      за неделю:
        0.39851

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 03:100.39851-0.00063
      25.09 02:500.3969-1.0E-5
      25.09 01:500.39769+1.0E-5
      25.09 00:500.39862-0.00118
      24.09 23:500.39868+0.0015
      24.09 22:500.39656-0.00334
      24.09 21:500.40006-0.00494
      24.09 20:500.39952+0.00191
      24.09 19:500.39822-0.00295
      24.09 18:500.40056+0.00043
      24.09 17:500.39988+0.00045
      24.09 16:500.39961-0.0001
      24.09 15:500.39968+0.00081
      24.09 14:500.3991-0.00159
      24.09 13:500.39936-0.00123
      24.09 12:500.40027-0.00143
      24.09 11:500.40231+3.0E-5
      24.09 10:500.40455-0.00218
      24.09 09:500.405-0.0004
      24.09 08:500.40479+0.00052
      24.09 07:500.40544+0.00062
      24.09 06:500.40543+0.00115
      24.09 05:500.40671-0.00151
      24.09 04:500.408+5.0E-5
      24.09 03:500.40744-0.00048
      24.09 02:500.41215-0.00038
      24.09 01:500.41287-0.00014
      24.09 00:500.41451-8.0E-5
      23.09 23:500.41472+0.00122
      23.09 22:500.41461-0.00061
      23.09 21:500.41479+0.00032
      23.09 20:500.41365-0.00086
      23.09 19:500.41488-0.00081
      23.09 18:500.41568-0.00195
      23.09 17:500.41707+0.00017
      23.09 16:500.41622-0.00209
      23.09 15:500.41637-0.00031
      23.09 14:500.41629+8.0E-5
      23.09 13:500.4168-0.00163
      23.09 12:500.41844-0.00013
      23.09 11:500.41933-0.00153
      23.09 10:500.42138-0.00031
      23.09 09:500.41965-0.00102
      23.09 08:500.42119-
      23.09 07:500.42012-0.00077
      23.09 06:500.42118-0.00119
      23.09 05:500.42321-0.00041
      23.09 04:500.42397-0.00153
      23.09 03:500.42737-0.0003
      23.09 02:500.43165-0.00021
      23.09 01:500.43188-0.00048
      23.09 00:500.43236-0.00044
      22.09 23:500.43281+0.00509
      22.09 22:500.42889-0.00258
      22.09 21:500.43009-0.00084
      22.09 20:500.43169+0.00122
      22.09 19:500.43303-0.00069
      22.09 18:500.43517-0.0024
      22.09 17:500.43933+0.0013
      22.09 16:500.43482-0.00348
      22.09 15:500.43849-0.00173
      22.09 14:500.44302+0.00011
      22.09 13:500.44264+0.00237
      22.09 12:500.44197+0.00177
      22.09 11:500.44187-0.00123
      22.09 10:500.44321-0.00174
      22.09 09:500.44372-0.00235
      22.09 08:500.44714+0.00045
      22.09 07:500.44408-0.00034
      22.09 06:500.44885+8.0E-5
      22.09 05:500.45167-0.00035
      22.09 04:500.45524-5.0E-5
      22.09 03:500.45794-0.00089
      22.09 02:500.46239-0.00175
      22.09 01:500.46662-0.00033
      22.09 00:500.47013-0.00103
      21.09 23:500.47322-4.0E-5
      21.09 22:500.47389-0.0013
      21.09 21:500.47565-0.00086
      21.09 20:500.47511-0.00081
      21.09 19:500.48188+0.00067
      21.09 18:500.49216-0.00074
      21.09 17:500.47879-0.00065
      21.09 16:500.4784+1.0E-5
      21.09 15:500.47808+0.00049
      21.09 14:500.47802+0.00144
      21.09 13:500.47502+0.00763
      21.09 12:500.46619+0.00134
      21.09 11:500.47409-0.00274
      21.09 10:500.47541-0.0002
      21.09 09:500.47205-0.00067
      21.09 08:500.47198+0.00051
      21.09 07:500.46983+0.00137
      21.09 06:500.46715+0.00028
      21.09 05:500.46371-0.00109
      21.09 04:500.46276+0.00115
      21.09 03:500.46461-0.00079
      21.09 02:500.4637-4.0E-5
      21.09 01:500.46359-0.00018
      21.09 00:500.46194+0.00062
      20.09 23:500.46316-0.00047
      20.09 22:500.46856-0.00103
      20.09 21:500.47082+0.00104
      20.09 20:500.46948-0.00095
      20.09 19:500.4718+4.0E-5
      20.09 18:500.47131+0.00057
      20.09 17:500.47048-0.00038
      20.09 16:500.46788-0.00019
      20.09 15:500.46833+0.00031
      20.09 14:500.46597+0.00034
      20.09 13:500.46195-0.00036
      20.09 12:500.46393+0.001
      20.09 11:500.46505+0.00034
      20.09 10:500.46539-0.00049
      20.09 09:500.4686+4.0E-5
      20.09 08:500.47068-7.0E-5
      20.09 07:500.47057-0.00365
      20.09 06:500.47322+0.0019
      20.09 05:500.46708+0.00234
      20.09 04:500.46301+0.00014
      20.09 03:500.45849-0.00156
      20.09 02:500.45912+0.00053
      20.09 01:500.45566+0.00053
      20.09 00:500.4545-0.0001
      19.09 23:500.45267-0.00098
      19.09 22:500.45466+0.00066
      19.09 21:500.45147-0.00035
      19.09 20:500.45049-0.00368
      19.09 19:500.45398-0.00047
      19.09 18:500.45041+0.00025
      19.09 17:500.45128+0.00435
      19.09 16:500.44444-0.00135
      19.09 15:500.44695-2.0E-5
      19.09 14:500.44594+0.00126
      19.09 13:500.44304-0.0005
      19.09 12:500.44336-6.0E-5
      19.09 11:500.44274+1.0E-5
      19.09 10:500.44256+5.0E-5
      19.09 09:500.44268+0.00015
      19.09 08:500.44235+5.0E-5
      19.09 07:500.44227+2.0E-5
      19.09 06:500.44172-2.0E-5
      19.09 05:500.44202+0.00085
      19.09 04:500.4352+0.00319
      19.09 03:500.43476+0.00212
      19.09 02:500.43252-0.00033
      19.09 01:500.43794+0.00036
      19.09 00:500.43738+0.00029
      18.09 23:500.43361+0.00015
      18.09 22:500.43361-0.00113
      18.09 21:500.43713+0.00036
      18.09 20:500.43551+0.00089
      18.09 19:500.43553-4.0E-5
      18.09 18:500.43563+6.0E-5
      18.09 17:500.43583+0.00022
      18.09 16:500.43587+5.0E-5
      18.09 15:500.43717-0.00131
      18.09 14:500.43823+0.00016
      18.09 13:500.43792-0.00056
      18.09 12:500.438-0.0008
      18.09 11:500.43922-0.00073
      18.09 10:500.44023+0.00034
      18.09 09:500.43957-0.00016
      18.09 08:500.4402-0.00046
      18.09 07:500.44033+0.0042
      18.09 06:500.43707+0.00198
      18.09 05:500.43813+0.00012
      18.09 04:500.43982
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.39458
      макс: 0.62379
      за месяц:
        0.39851
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      24.09.20260.4021-0.01419
      23.09.20260.41629-0.02266
      22.09.20260.43895-0.03488
      21.09.20260.47383+0.00705
      20.09.20260.46678+0.02018
      19.09.20260.4466+0.01056
      18.09.20260.43604-0.01164
      17.09.20260.44768-0.00698
      16.09.20260.45466+0.00073
      15.09.20260.45393+0.0023
      14.09.20260.45163-0.00606
      13.09.20260.45769-0.0107
      12.09.20260.46839-0.01408
      11.09.20260.48247+0.004
      10.09.20260.47847-0.00289
      09.09.20260.48136-0.00618
      08.09.20260.48754-0.03671
      07.09.20260.52425+0.01679
      06.09.20260.50746+0.01778
      05.09.20260.48968-0.01685
      04.09.20260.50653-0.01834
      03.09.20260.52487-0.03859
      02.09.20260.56346+0.02599
      01.09.20260.53747-0.01612
      31.08.20260.55359-0.02298
      30.08.20260.57657-0.02034
      29.08.20260.59691-0.02688
      28.08.20260.62379+0.02328
      27.08.20260.60051-0.01436
      26.08.20260.61487
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.39458
      макс: 1.2292
      за квартал:
        0.39851
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      24.09.20260.4021-0.01419
      23.09.20260.41629-0.02266
      22.09.20260.43895-0.03488
      21.09.20260.47383+0.00705
      20.09.20260.46678+0.02018
      19.09.20260.4466+0.01056
      18.09.20260.43604-0.01164
      17.09.20260.44768-0.00698
      16.09.20260.45466+0.00073
      15.09.20260.45393+0.0023
      14.09.20260.45163-0.00606
      13.09.20260.45769-0.0107
      12.09.20260.46839-0.01408
      11.09.20260.48247+0.004
      10.09.20260.47847-0.00289
      09.09.20260.48136-0.00618
      08.09.20260.48754-0.03671
      07.09.20260.52425+0.01679
      06.09.20260.50746+0.01778
      05.09.20260.48968-0.01685
      04.09.20260.50653-0.01834
      03.09.20260.52487-0.03859
      02.09.20260.56346+0.02599
      01.09.20260.53747-0.01612
      31.08.20260.55359-0.02298
      30.08.20260.57657-0.02034
      29.08.20260.59691-0.02688
      28.08.20260.62379+0.02328
      27.08.20260.60051-0.01436
      26.08.20260.61487-0.02753
      23.08.20260.6424-0.00985
      22.08.20260.65225+0.00562
      21.08.20260.64663+0.00538
      20.08.20260.64125-0.00117
      19.08.20260.64242-0.023
      18.08.20260.66542-0.0491
      17.08.20260.71452-0.04913
      16.08.20260.76365+0.03734
      15.08.20260.72631+0.02224
      14.08.20260.70407-0.00222
      13.08.20260.70629-0.03782
      12.08.20260.74411+0.01261
      11.08.20260.7315+0.02494
      10.08.20260.70656-0.0571
      09.08.20260.76366-0.04917
      08.08.20260.81283+0.05656
      07.08.20260.75627+0.01411
      06.08.20260.74216-0.09128
      05.08.20260.83344+0.09687
      04.08.20260.73657+0.07835
      03.08.20260.65822+0.01733
      02.08.20260.64089-0.00162
      01.08.20260.64251+0.00677
      31.07.20260.63574-0.00285
      30.07.20260.63859+0.00257
      29.07.20260.63602+0.00392
      28.07.20260.6321-0.00164
      27.07.20260.63374-0.03123
      26.07.20260.66497+0.0154
      25.07.20260.64957-0.0252
      24.07.20260.67477-0.01042
      23.07.20260.68519-0.02002
      22.07.20260.70521+0.0018
      21.07.20260.70341-0.02294
      20.07.20260.72635-0.05411
      19.07.20260.78046-0.04832
      18.07.20260.82878+0.0372
      17.07.20260.79158-0.05992
      16.07.20260.8515-0.03004
      15.07.20260.88154-0.00725
      14.07.20260.88879-0.0036
      13.07.20260.89239-0.02953
      12.07.20260.92192-0.02613
      11.07.20260.94805-0.02658
      10.07.20260.97463+0.01544
      09.07.20260.95919-0.00716
      08.07.20260.96635-0.03565
      07.07.20261.002-0.0009
      06.07.20261.0029-0.0816
      05.07.20261.0845-0.0681
      04.07.20261.1526+0.0888
      03.07.20261.0638-0.0168
      02.07.20261.0806-0.0288
      01.07.20261.1094+0.0164
      30.06.20261.093-0.04
      29.06.20261.133-0.0237
      28.06.20261.1567-0.0625
      27.06.20261.2192-0.01
      26.06.20261.2292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.