Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gambit
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Gambit к украинской гривне
Обновлено: 18.10.2024 05:10:01
Стоимость Gambit (GMT) на текущий момент составляет 5.3448 UAH, а общий объем торгов за 24 часа – 726 127 792 UAH.
Рыночная капитализация составляет 15 552 782 603 UAH. За последние 24 часа курс Gambit относительно украинской гривны снизился на -1.75%. Изменение за неделю составило +2.36%.
| = | ||
| Калькулятор GMT - UAH / Обратный расчет: курс украинской гривны к Gambit | ||
| 33% | 67% |
Графики
Динамика изменения курса gambit относительно украинской гривны, за 1 GMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2071макс: 5.474за сутки:
5.3448 Таблица изменений курса gambit : показать
Дата Курс +/- 18.10 05:10 5.3448 +0.0079 18.10 05:00 5.3369 +0.0211 18.10 04:50 5.3158 +0.0107 18.10 04:40 5.3051 +0.0384 18.10 04:30 5.2667 +0.0031 18.10 04:20 5.2636 +0.0098 18.10 04:10 5.2538 +0.0164 18.10 04:03 5.2374 -0.0016 18.10 04:00 5.239 -0.0128 18.10 03:50 5.2518 +0.0018 18.10 03:40 5.25 -0.0123 18.10 03:30 5.2623 -0.0019 18.10 03:20 5.2642 -0.0082 18.10 03:10 5.2724 +0.0075 18.10 03:00 5.2649 +0.0023 18.10 02:50 5.2626 +0.0011 18.10 02:40 5.2615 +0.0055 18.10 02:30 5.256 -0.0009 18.10 02:20 5.2569 -0.0059 18.10 02:10 5.2628 -0.0038 18.10 02:03 5.2666 +0.0066 18.10 02:00 5.26 +0.0063 18.10 01:50 5.2537 +0.0034 18.10 01:40 5.2503 -0.0002 18.10 01:30 5.2505 -0.0011 18.10 01:20 5.2516 -0.001 18.10 01:10 5.2526 +0.0011 18.10 01:00 5.2515 +0.0022 18.10 00:50 5.2493 -0.0127 18.10 00:40 5.262 -0.0044 18.10 00:30 5.2664 -0.0049 18.10 00:20 5.2713 -0.0076 18.10 00:10 5.2789 -0.0012 18.10 00:03 5.2801 -0.0007 18.10 00:00 5.2808 -0.0019 17.10 23:50 5.2827 +0.0042 17.10 23:40 5.2785 +0.0068 17.10 23:30 5.2717 +0.0185 17.10 23:20 5.2532 +0.0074 17.10 23:10 5.2458 +0.0064 17.10 23:00 5.2394 -0.0006 17.10 22:50 5.24 +0.0055 17.10 22:40 5.2345 +0.0027 17.10 22:30 5.2318 -0.0007 17.10 22:20 5.2325 +0.0186 17.10 22:10 5.2139 -0.0008 17.10 22:03 5.2147 +0.0001 17.10 22:00 5.2146 -0.0204 17.10 21:50 5.235 +0.0279 17.10 21:40 5.2071 -0.0216 17.10 21:30 5.2287 +0.0212 17.10 21:20 5.2075 -0.0352 17.10 21:10 5.2427 -0.034 17.10 21:00 5.2767 -0.0175 17.10 20:50 5.2942 +0.0119 17.10 20:40 5.2823 +0.0091 17.10 20:30 5.2732 -0.0378 17.10 20:20 5.311 +0.0078 17.10 20:10 5.3032 +0.0133 17.10 20:03 5.2899 -0.0019 17.10 20:00 5.2918 +0.0091 17.10 19:50 5.2827 +0.0139 17.10 19:40 5.2688 -0.019 17.10 19:30 5.2878 +0.0162 17.10 19:20 5.2716 -0.0284 17.10 19:10 5.3 -0.0073 17.10 19:00 5.3073 -0.0002 17.10 18:50 5.3075 +0.0226 17.10 18:40 5.2849 +0.0103 17.10 18:30 5.2746 +0.0177 17.10 18:20 5.2569 -0.003 17.10 18:10 5.2599 -0.015 17.10 18:03 5.2749 -0.0011 17.10 18:00 5.276 +0.0385 17.10 17:50 5.2375 +0.013 17.10 17:40 5.2245 -0.0141 17.10 17:30 5.2386 +0.0072 17.10 17:20 5.2314 +0.0027 17.10 17:10 5.2287 -0.0138 17.10 17:00 5.2425 -0.0384 17.10 16:50 5.2809 +0.0474 17.10 16:40 5.2335 -0.0247 17.10 16:30 5.2582 -0.0075 17.10 16:20 5.2657 +0.0076 17.10 16:10 5.2581 +0.0145 17.10 16:03 5.2436 +0.0043 17.10 16:00 5.2393 -0.004 17.10 15:50 5.2433 +0.0134 17.10 15:40 5.2299 -0.0068 17.10 15:30 5.2367 +0.0095 17.10 15:20 5.2272 +0.0096 17.10 15:10 5.2176 -0.0005 17.10 15:00 5.2181 +0.0035 17.10 14:50 5.2146 -0.0066 17.10 14:40 5.2212 -0.002 17.10 14:30 5.2232 -0.0229 17.10 14:20 5.2461 -0.0063 17.10 14:10 5.2524 -0.002 17.10 14:03 5.2544 +0.002 17.10 14:00 5.2524 +0.0112 17.10 13:50 5.2412 +0.0192 17.10 13:40 5.222 -0.0352 17.10 13:30 5.2572 -0.003 17.10 13:20 5.2602 -0.019 17.10 13:10 5.2792 -0.0162 17.10 13:00 5.2954 -0.0039 17.10 12:50 5.2993 +0.0006 17.10 12:40 5.2987 -0.0229 17.10 12:30 5.3216 +0.0007 17.10 12:20 5.3209 -0.0094 17.10 12:10 5.3303 +0.0081 17.10 12:03 5.3222 +0.0012 17.10 12:00 5.321 +0.0145 17.10 11:50 5.3065 +0.0056 17.10 11:40 5.3009 +0.0072 17.10 11:30 5.2937 -0.0027 17.10 11:30 5.2964 -0.0034 17.10 11:20 5.2998 -0.034 17.10 11:10 5.3338 +0.0049 17.10 11:00 5.3289 +0.0054 17.10 10:50 5.3235 -0.0037 17.10 10:40 5.3272 -0.0008 17.10 10:30 5.328 -0.0272 17.10 10:20 5.3552 -0.0085 17.10 10:10 5.3637 -0.0175 17.10 10:03 5.3812 -0.0006 17.10 10:00 5.3818 -0.0109 17.10 09:50 5.3927 +0.002 17.10 09:40 5.3907 +0.0026 17.10 09:30 5.3881 +0.018 17.10 09:20 5.3701 +0.0089 17.10 09:10 5.3612 -0.0369 17.10 09:00 5.3981 -0.0248 17.10 08:50 5.4229 -0.0111 17.10 08:40 5.434 +0.006 17.10 08:30 5.428 -0.0078 17.10 08:20 5.4358 -0.0028 17.10 08:10 5.4386 +0.0013 17.10 08:03 5.4373 +0.0008 17.10 08:00 5.4365 +0.004 17.10 07:50 5.4325 -0.0151 17.10 07:40 5.4476 -0.014 17.10 07:30 5.4616 -0.0037 17.10 07:20 5.4653 -0.0087 17.10 07:10 5.474 +0.0057 17.10 07:00 5.4683 +0.0081 17.10 06:50 5.4602 -0.0043 17.10 06:40 5.4645 +0.0034 17.10 06:30 5.4611 +0.0106 17.10 06:20 5.4505 +0.0078 17.10 06:10 5.4427 +0.0027 17.10 06:03 5.44 +0.0001 17.10 06:00 5.4399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2071макс: 5.5989за неделю:
5.3448 Таблица изменений курса gambit : показать
Дата Курс +/- 18.10 05:10 5.3448 +0.0211 18.10 04:50 5.3158 -0.0128 18.10 03:50 5.2518 +0.0023 18.10 02:50 5.2626 +0.0063 18.10 01:50 5.2537 +0.0022 18.10 00:50 5.2493 -0.0019 17.10 23:50 5.2827 -0.0006 17.10 22:50 5.24 -0.0204 17.10 21:50 5.235 -0.0175 17.10 20:50 5.2942 +0.0091 17.10 19:50 5.2827 -0.0002 17.10 18:50 5.3075 +0.0385 17.10 17:50 5.2375 -0.0384 17.10 16:50 5.2809 -0.004 17.10 15:50 5.2433 +0.0035 17.10 14:50 5.2146 +0.0112 17.10 13:50 5.2412 -0.0039 17.10 12:50 5.2993 +0.0145 17.10 11:50 5.3065 +0.0054 17.10 10:50 5.3235 -0.0109 17.10 09:50 5.3927 -0.0248 17.10 08:50 5.4229 +0.004 17.10 07:50 5.4325 +0.0081 17.10 06:50 5.4602 -0.001 17.10 05:50 5.4409 +0.0442 17.10 04:50 5.4313 -0.0105 17.10 03:50 5.4524 +0.0072 17.10 02:50 5.4212 -0.0079 17.10 01:50 5.4612 -0.0086 17.10 00:50 5.4633 -0.0095 16.10 23:50 5.4844 +0.0032 16.10 22:50 5.4348 -0.0005 16.10 21:50 5.4376 -0.0049 16.10 20:50 5.4411 +0.0215 16.10 19:50 5.4076 -0.0261 16.10 18:50 5.4389 +0.0049 16.10 17:50 5.4181 +0.0231 16.10 16:50 5.4269 -0.0061 16.10 15:50 5.474 +0.0035 16.10 14:50 5.4918 +0.0065 16.10 13:50 5.4515 -0.0103 16.10 12:50 5.4629 -0.0085 16.10 11:50 5.4398 +0.0114 16.10 10:50 5.4021 +0.0062 16.10 09:50 5.4452 -0.0041 16.10 08:50 5.4949 +0.0145 16.10 07:50 5.4433 +0.0048 16.10 06:50 5.4778 -0.0069 16.10 05:50 5.4949 +0.0138 16.10 04:50 5.4895 -0.0156 16.10 03:50 5.5007 +0.0001 16.10 02:50 5.5081 -0.0049 16.10 01:50 5.4599 +0.0186 16.10 00:50 5.4109 +0.0083 15.10 23:50 5.4013 -0.0006 15.10 22:50 5.5047 -0.0022 15.10 21:50 5.5142 +0.0098 15.10 20:50 5.516 -0.0298 15.10 19:50 5.5053 -0.0188 15.10 18:50 5.4219 +0.0423 15.10 17:50 5.3924 +0.0412 15.10 16:50 5.5222 -0.0085 15.10 15:50 5.475 -0.0453 15.10 14:50 5.4044 -0.004 15.10 13:50 5.5387 +0.0041 15.10 12:50 5.5284 -0.013 15.10 11:50 5.5527 +0.0109 15.10 10:50 5.4875 +0.0174 15.10 09:50 5.4754 +0.015 15.10 08:50 5.4304 +0.0004 15.10 07:50 5.5263 -0.0104 15.10 06:50 5.5039 +0.0016 15.10 05:50 5.5361 +0.0012 15.10 04:50 5.5445 +0.0218 15.10 03:50 5.5266 +0.0058 15.10 02:50 5.5404 +0.0055 15.10 01:50 5.5638 -0.0045 15.10 00:50 5.5409 -0.0029 14.10 23:50 5.547 -0.0011 14.10 22:50 5.5456 -0.0104 14.10 21:50 5.5989 +0.0198 14.10 20:50 5.5863 -0.0213 14.10 19:50 5.5839 +0.0072 14.10 18:50 5.5748 -0.005 14.10 17:50 5.5698 +0.0084 14.10 16:50 5.5265 +0.0088 14.10 15:50 5.5266 -0.0021 14.10 14:50 5.5135 +0.0011 14.10 13:50 5.5152 +0.005 14.10 12:50 5.5218 -0.0135 14.10 11:50 5.5053 +0.0208 14.10 10:50 5.5046 +0.0026 14.10 09:50 5.4886 +0.0225 14.10 08:50 5.4465 -0.0129 14.10 07:50 5.4857 +0.0185 14.10 06:50 5.4507 -0.0109 14.10 05:50 5.2802 -0.0236 14.10 04:50 5.3089 -0.0166 14.10 03:50 5.2689 -0.0033 14.10 02:50 5.3281 +0.0001 14.10 01:50 5.3444 -0.0097 14.10 00:50 5.3348 +0.0018 13.10 23:50 5.258 +0.0017 13.10 22:50 5.2439 -0.005 13.10 21:50 5.2186 +0.0068 13.10 20:50 5.2826 -0.0002 13.10 19:50 5.3449 +0.0126 13.10 18:50 5.2792 -0.0227 13.10 17:50 5.3406 +0.0016 13.10 16:50 5.3954 -0.0007 13.10 15:50 5.3886 -0.0011 13.10 14:50 5.3779 -0.0137 13.10 13:50 5.4067 +0.002 13.10 12:50 5.4094 -0.0077 13.10 11:50 5.4166 -0.0038 13.10 10:50 5.4033 -0.0004 13.10 09:50 5.4253 -0.0025 13.10 08:50 5.4408 +0.0044 13.10 07:50 5.4088 -0.0055 13.10 06:50 5.3967 +0.0075 13.10 05:50 5.4028 -0.0097 13.10 04:50 5.4146 -0.0084 13.10 03:50 5.4661 +0.0023 13.10 02:50 5.4681 +0.01 13.10 01:50 5.495 -0.0065 13.10 00:50 5.5008 +0.0037 12.10 23:50 5.4748 +0.0012 12.10 22:50 5.4605 -0.0002 12.10 21:50 5.4548 -0.0047 12.10 20:50 5.471 -0.0031 12.10 19:50 5.466 -0.0037 12.10 18:50 5.4673 +0.0069 12.10 17:50 5.4838 -0.0014 12.10 16:50 5.47 +0.0175 12.10 15:50 5.4571 +0.0116 12.10 14:50 5.4705 +0.0038 12.10 13:50 5.4903 +0.0011 12.10 12:50 5.4995 -0.007 12.10 11:50 5.4905 -0.0039 12.10 10:50 5.5121 -0.0116 12.10 09:50 5.4988 +0.0182 12.10 08:50 5.4838 +0.0042 12.10 07:50 5.472 -0.0045 12.10 06:50 5.43 -0.008 12.10 05:50 5.4645 +0.0072 12.10 04:50 5.4877 -0.0075 12.10 03:50 5.4908 -0.0148 12.10 02:50 5.4611 +0.0176 12.10 01:50 5.4557 +0.0017 12.10 00:50 5.4334 -0.0057 11.10 23:50 5.4366 -0.0014 11.10 22:50 5.4227 -0.007 11.10 21:50 5.4179 - 11.10 20:50 5.4339 -0.0017 11.10 19:50 5.4104 +0.0113 11.10 18:50 5.3993 -0.0016 11.10 17:50 5.3908 +0.0132 11.10 16:50 5.3736 +0.0021 11.10 15:50 5.3584 -0.0008 11.10 14:50 5.3659 +0.0073 11.10 13:50 5.3423 +0.0143 11.10 12:50 5.3201 -0.0002 11.10 11:50 5.2769 -0.0102 11.10 10:50 5.2617 +0.0062 11.10 09:50 5.2571 +0.0116 11.10 08:50 5.2186 -0.0056 11.10 07:50 5.223 -0.0016 11.10 06:50 5.2217 -
* на графике представлен средесуточный курс gambit в течение последних 30 дней.
мин: 5.0432макс: 6.5341за месяц:
Таблица изменений курса gambit : показать5.3448 Дата Курс +/- 17.10.2024 5.3051 -0.1511 16.10.2024 5.4562 -0.0313 15.10.2024 5.4875 -0.0242 14.10.2024 5.5117 +0.1538 13.10.2024 5.3579 -0.1205 12.10.2024 5.4784 +0.1376 11.10.2024 5.3408 +0.1599 10.10.2024 5.1809 -0.0165 09.10.2024 5.1974 -0.1601 08.10.2024 5.3575 -0.1727 07.10.2024 5.5302 +0.0679 06.10.2024 5.4623 +0.0557 05.10.2024 5.4066 +0.1751 04.10.2024 5.2315 +0.1883 03.10.2024 5.0432 -0.2028 02.10.2024 5.246 -0.4826 01.10.2024 5.7286 -0.481 30.09.2024 6.2096 -0.2379 29.09.2024 6.4475 +0.0017 28.09.2024 6.4458 -0.0883 27.09.2024 6.5341 +0.0651 26.09.2024 6.469 -0.0591 25.09.2024 6.5281 +0.2529 24.09.2024 6.2752 +0.2748 23.09.2024 6.0004 +0.2415 22.09.2024 5.7589 +0.0242 21.09.2024 5.7347 +0.1415 20.09.2024 5.5932 +0.1939 19.09.2024 5.3993 +0.2788 18.09.2024 5.1205 -0.0336 17.09.2024 5.1541 -
* на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
мин: 3.8367макс: 6.5341за квартал:
Таблица изменений курса gambit : показать5.3448 Дата Курс +/- 17.10.2024 5.3051 -0.1511 16.10.2024 5.4562 -0.0313 15.10.2024 5.4875 -0.0242 14.10.2024 5.5117 +0.1538 13.10.2024 5.3579 -0.1205 12.10.2024 5.4784 +0.1376 11.10.2024 5.3408 +0.1599 10.10.2024 5.1809 -0.0165 09.10.2024 5.1974 -0.1601 08.10.2024 5.3575 -0.1727 07.10.2024 5.5302 +0.0679 06.10.2024 5.4623 +0.0557 05.10.2024 5.4066 +0.1751 04.10.2024 5.2315 +0.1883 03.10.2024 5.0432 -0.2028 02.10.2024 5.246 -0.4826 01.10.2024 5.7286 -0.481 30.09.2024 6.2096 -0.2379 29.09.2024 6.4475 +0.0017 28.09.2024 6.4458 -0.0883 27.09.2024 6.5341 +0.0651 26.09.2024 6.469 -0.0591 25.09.2024 6.5281 +0.2529 24.09.2024 6.2752 +0.2748 23.09.2024 6.0004 +0.2415 22.09.2024 5.7589 +0.0242 21.09.2024 5.7347 +0.1415 20.09.2024 5.5932 +0.1939 19.09.2024 5.3993 +0.2788 18.09.2024 5.1205 -0.0336 17.09.2024 5.1541 -0.0389 16.09.2024 5.193 -0.3946 15.09.2024 5.5876 +0.003 14.09.2024 5.5846 -0.0746 13.09.2024 5.6592 -0.2126 12.09.2024 5.8718 -0.096 11.09.2024 5.9678 +0.3318 10.09.2024 5.636 +0.5227 09.09.2024 5.1133 +0.414 08.09.2024 4.6993 +0.119 07.09.2024 4.5803 -0.085 06.09.2024 4.6653 -0.3363 05.09.2024 5.0016 +0.0827 04.09.2024 4.9189 +0.13 03.09.2024 4.7889 +0.1164 02.09.2024 4.6725 +0.0045 01.09.2024 4.668 -0.1408 31.08.2024 4.8088 -0.1358 30.08.2024 4.9446 -0.3044 29.08.2024 5.249 -0.0139 28.08.2024 5.2629 -0.3643 27.08.2024 5.6272 -0.0218 26.08.2024 5.649 -0.0677 25.08.2024 5.7167 -0.016 24.08.2024 5.7327 +0.1932 23.08.2024 5.5395 +0.5534 22.08.2024 4.9861 +0.1894 21.08.2024 4.7967 +0.1907 20.08.2024 4.606 +0.1246 19.08.2024 4.4814 -0.0157 18.08.2024 4.4971 +0.0694 17.08.2024 4.4277 -0.0145 16.08.2024 4.4422 -0.095 15.08.2024 4.5372 -0.0556 14.08.2024 4.5928 +0.0088 13.08.2024 4.584 +0.0627 12.08.2024 4.5213 -0.0297 11.08.2024 4.551 -0.0503 10.08.2024 4.6013 +0.0364 09.08.2024 4.5649 +0.1981 08.08.2024 4.3668 +0.1542 07.08.2024 4.2126 +0.0641 06.08.2024 4.1485 +0.3118 05.08.2024 3.8367 -0.8952 04.08.2024 4.7319 -0.4187 03.08.2024 5.1506 -0.4554 02.08.2024 5.606 -0.2145 01.08.2024 5.8205 -0.1638 31.07.2024 5.9843 -0.1296 30.07.2024 6.1139 -0.0915 29.07.2024 6.2054 +0.0092 28.07.2024 6.1962 -0.0801 27.07.2024 6.2763 +0.1739 26.07.2024 6.1024 +0.2309 25.07.2024 5.8715 -0.2711 24.07.2024 6.1426 -0.0886 23.07.2024 6.2312 -0.2327 22.07.2024 6.4639 -0.0209 21.07.2024 6.4848 -0.0278 20.07.2024 6.5126 +0.0317 19.07.2024 6.4809