Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Gambit »

    Курс NEAR Protocol к Gambit

    Обновлено: 28.04.2024 20:30:01NEAR Protocol

    =
    Калькулятор NEAR - GMT / Обратный расчет: курс Gambit к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gambit, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2255
      макс: 21.5787
      за сутки:
        20.4804

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:3020.4804-0.0307
      28.04 20:2020.5111-0.088
      28.04 20:1020.5991+0.0839
      28.04 20:0320.5152-0.0208
      28.04 20:0020.536-0.0206
      28.04 19:5020.5566+0.0099
      28.04 19:4020.5467-0.0667
      28.04 19:3020.6134-0.0399
      28.04 19:2020.6533-0.0643
      28.04 19:1020.7176+0.1139
      28.04 19:0020.6037+0.1073
      28.04 18:5020.4964-0.0285
      28.04 18:4020.5249-0.0107
      28.04 18:3020.5356-0.0994
      28.04 18:2020.635-0.135
      28.04 18:1020.77-0.0896
      28.04 18:0320.8596-0.0102
      28.04 18:0020.8698-0.004
      28.04 17:5020.8738-0.0542
      28.04 17:4020.928+0.0207
      28.04 17:3020.9073-0.0299
      28.04 17:2020.9372-0.0062
      28.04 17:1020.9434+0.057
      28.04 17:0020.8864+0.0021
      28.04 16:5020.8843+0.0322
      28.04 16:4020.8521+0.1852
      28.04 16:3020.6669+0.0473
      28.04 16:2020.6196+0.0624
      28.04 16:1020.5572-0.0446
      28.04 16:0320.6018+0.0147
      28.04 16:0020.5871+0.0518
      28.04 15:5020.5353-0.1039
      28.04 15:4020.6392-0.0778
      28.04 15:3020.717+0.1052
      28.04 15:2020.6118-0.1658
      28.04 15:1020.7776+0.1238
      28.04 15:0020.6538-0.0889
      28.04 14:5020.7427-0.0887
      28.04 14:4020.8314+0.0077
      28.04 14:3020.8237+0.0493
      28.04 14:2020.7744-0.0211
      28.04 14:1020.7955+0.0073
      28.04 14:0320.7882+0.0174
      28.04 14:0020.7708-0.0184
      28.04 13:5020.7892-0.0187
      28.04 13:4020.8079-0.1411
      28.04 13:3020.949-0.0204
      28.04 13:2020.9694+0.0192
      28.04 13:1020.9502+0.1342
      28.04 13:0020.816+0.0768
      28.04 12:5020.7392-0.039
      28.04 12:4020.7782-0.1188
      28.04 12:3020.897+0.1139
      28.04 12:2020.7831-0.1108
      28.04 12:1020.8939+0.0334
      28.04 12:0320.8605+0.0195
      28.04 12:0020.841-0.0961
      28.04 11:5020.9371-0.1707
      28.04 11:4021.1078-0.1672
      28.04 11:3021.275+0.0533
      28.04 11:2021.2217+0.2426
      28.04 11:1020.9791-0.0252
      28.04 11:0021.0043+0.1175
      28.04 10:5020.8868+0.0653
      28.04 10:4020.8215+0.0274
      28.04 10:3020.7941-0.0359
      28.04 10:2020.83-0.0476
      28.04 10:1020.8776+0.0348
      28.04 10:0320.8428+0.0043
      28.04 10:0020.8385+0.0055
      28.04 09:5020.833-0.045
      28.04 09:4020.878+0.0468
      28.04 09:3020.8312+0.0347
      28.04 09:2020.7965-0.0155
      28.04 09:1020.812+0.0146
      28.04 09:0020.7974-0.1169
      28.04 08:5020.9143+0.0642
      28.04 08:4020.8501-0.0162
      28.04 08:3020.8663+0.0427
      28.04 08:2020.8236-0.1966
      28.04 08:1021.0202-0.0144
      28.04 08:0321.0346+0.0373
      28.04 08:0020.9973+0.0667
      28.04 07:5020.9306-0.0912
      28.04 07:4021.0218+0.0256
      28.04 07:3020.9962+0.0026
      28.04 07:2020.9936+0.0329
      28.04 07:1020.9607+0.1393
      28.04 07:0020.8214+0.1616
      28.04 06:5020.6598+0.1012
      28.04 06:4020.5586-0.0541
      28.04 06:3020.6127-0.0605
      28.04 06:2020.6732-0.0907
      28.04 06:1020.7639+0.0583
      28.04 06:0320.7056-0.0405
      28.04 06:0020.7461+0.092
      28.04 05:5020.6541-0.1173
      28.04 05:4020.7714+0.0462
      28.04 05:3020.7252+0.0552
      28.04 05:2020.67-0.0108
      28.04 05:1020.6808-0.0372
      28.04 05:0020.718-0.0662
      28.04 04:5020.7842+0.0309
      28.04 04:4020.7533+0.0227
      28.04 04:3020.7306+0.0717
      28.04 04:2020.6589-0.1202
      28.04 04:1020.7791+0.1684
      28.04 04:0320.6107-0.0073
      28.04 04:0020.618+0.1915
      28.04 03:5020.4265+0.0618
      28.04 03:4020.3647+0.1392
      28.04 03:3020.2255-0.0959
      28.04 03:2020.3214-0.0424
      28.04 03:1020.3638+0.0515
      28.04 03:0020.3123-0.1801
      28.04 02:5020.4924-0.0202
      28.04 02:4020.5126-0.0505
      28.04 02:3020.5631+0.009
      28.04 02:2020.5541-0.0475
      28.04 02:1020.6016+0.036
      28.04 02:0320.5656+0.0084
      28.04 02:0020.5572-0.0353
      28.04 01:5020.5925+0.0478
      28.04 01:4020.5447-0.006
      28.04 01:3020.5507-0.1264
      28.04 01:2020.6771+0.0642
      28.04 01:1020.6129-0.1049
      28.04 01:0020.7178-0.0107
      28.04 00:5020.7285-0.1833
      28.04 00:4020.9118+0.0203
      28.04 00:3020.8915-0.1335
      28.04 00:2021.025-0.1724
      28.04 00:1021.1974-0.0481
      28.04 00:0321.2455+0.0037
      28.04 00:0021.2418-0.0546
      27.04 23:5021.2964-0.1806
      27.04 23:4021.477+0.1492
      27.04 23:3021.3278-0.02
      27.04 23:2021.3478-0.2309
      27.04 23:1021.5787+0.1256
      27.04 23:0021.4531+0.2464
      27.04 22:5021.2067-0.0215
      27.04 22:4021.2282+0.1435
      27.04 22:3021.0847-0.0559
      27.04 22:2021.1406+0.0123
      27.04 22:1021.1283-0.0746
      27.04 22:0321.2029-0.0112
      27.04 22:0021.2141-0.0137
      27.04 21:5021.2278+0.3129
      27.04 21:4020.9149+0.206
      27.04 21:3020.7089+0.0236
      27.04 21:2020.6853-0.2091
      27.04 21:1020.8944+0.0362
      27.04 21:0020.8582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.7624
      макс: 21.5787
      за неделю:
      20.4804  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:3020.4804-0.0206
      28.04 19:5020.5566+0.1073
      28.04 18:5020.4964-0.004
      28.04 17:5020.8738+0.0021
      28.04 16:5020.8843+0.0518
      28.04 15:5020.5353-0.0889
      28.04 14:5020.7427-0.0184
      28.04 13:5020.7892+0.0768
      28.04 12:5020.7392-0.0961
      28.04 11:5020.9371+0.1175
      28.04 10:5020.8868+0.0055
      28.04 09:5020.833-0.1169
      28.04 08:5020.9143+0.0667
      28.04 07:5020.9306+0.1616
      28.04 06:5020.6598+0.092
      28.04 05:5020.6541-0.0662
      28.04 04:5020.7842+0.1915
      28.04 03:5020.4265-0.1801
      28.04 02:5020.4924-0.0353
      28.04 01:5020.5925-0.0107
      28.04 00:5020.7285-0.0546
      27.04 23:5021.2964+0.2464
      27.04 22:5021.2067-0.0137
      27.04 21:5021.2278+0.3538
      27.04 20:5020.5044-0.0555
      27.04 19:5020.1688-0.0768
      27.04 18:5020.0629-0.1212
      27.04 17:5020.4594+0.0714
      27.04 16:5019.9039+0.1083
      27.04 15:5019.8172-0.0762
      27.04 14:5019.3978+0.0536
      27.04 13:5019.2776-0.029
      27.04 12:5019.6915+0.0721
      27.04 11:5019.6387-0.2023
      27.04 10:5020.2361+0.1091
      27.04 09:5020.3562-0.0072
      27.04 08:5020.3466+0.0974
      27.04 07:5020.3698+0.0113
      27.04 06:5020.4085+0.1189
      27.04 05:5020.0479-0.0012
      27.04 04:5019.6896-0.089
      27.04 03:5019.6721-0.0108
      27.04 02:5019.5557+0.0683
      27.04 01:5019.6114+0.0337
      27.04 00:5019.766-0.0534
      26.04 23:5019.8378+0.0625
      26.04 22:5019.7494-0.1164
      26.04 21:5019.9075+0.0167
      26.04 20:5019.8553+0.1208
      26.04 19:5019.6951-0.2746
      26.04 18:5019.8981-0.2356
      26.04 17:5020.2038+0.0448
      26.04 16:5020.1193-0.159
      26.04 15:5020.4078+0.0192
      26.04 14:5020.3097-0.1792
      26.04 13:5020.3984+0.0538
      26.04 12:5020.3646-0.0112
      26.04 11:5020.4848+0.0109
      26.04 10:5020.5827-0.0681
      26.04 09:5021.0025+0.0663
      26.04 08:5020.9468+0.1109
      26.04 07:5020.9426-0.1328
      26.04 06:5020.984+0.2631
      26.04 05:5020.8752+0.0037
      26.04 04:5020.7925+0.0707
      26.04 03:5020.2875-0.0211
      26.04 02:5020.266-0.1591
      26.04 01:5020.2579-0.0342
      26.04 00:5020.3705+0.0267
      25.04 23:5019.7933-0.0502
      25.04 22:5019.6305-0.0073
      25.04 21:5020.0204-0.0151
      25.04 20:5020.1053+0.0104
      25.04 19:5020.0856+0.0093
      25.04 18:5020.1449-0.1704
      25.04 17:5019.8373-0.0434
      25.04 16:5019.3769-0.0114
      25.04 15:5019.1603-0.1159
      25.04 14:5019.0181-0.0895
      25.04 13:5018.8819+0.0375
      25.04 12:5018.9976-0.0072
      25.04 11:5019.0003-0.0347
      25.04 10:5019.0999+0.0669
      25.04 09:5019.0609-0.0743
      25.04 08:5019.3845+0.0575
      25.04 07:5019.4844+0.0345
      25.04 06:5019.3113-0.0444
      25.04 05:5019.4789-0.1763
      25.04 04:5019.6632+0.2105
      25.04 03:5019.6043+0.1947
      25.04 02:5019.4171-0.0914
      25.04 01:5019.5142+0.075
      25.04 00:5019.912-0.1301
      24.04 23:5020.1056+0.0997
      24.04 22:5020.2445-0.0929
      24.04 21:5020.4007-0.1358
      24.04 20:5020.7902+0.0126
      24.04 19:5020.0551-0.1104
      24.04 18:5019.9029+0.4081
      24.04 17:5019.3307-0.2424
      24.04 16:5019.9474-0.0808
      24.04 15:5019.9907+0.163
      24.04 14:5019.7345-0.036
      24.04 13:5019.8118+0.1068
      24.04 12:5019.5998+0.0326
      24.04 11:5019.4151+0.004
      24.04 10:5019.2408+0.0145
      24.04 09:5019.2863+0.0299
      24.04 08:5019.4786+0.059
      24.04 07:5019.6799-0.0115
      24.04 06:5019.7058+0.043
      24.04 05:5019.6565-0.084
      24.04 04:5019.8211+0.0628
      24.04 03:5019.7031-0.0437
      24.04 02:5019.4296-0.0358
      24.04 01:5019.4894-0.0033
      24.04 00:5019.5433-0.0407
      23.04 23:5019.7091-0.0217
      23.04 22:5019.7687+0.0282
      23.04 21:5019.8209-0.0443
      23.04 20:5019.9165+0.0909
      23.04 19:5019.8016-0.0343
      23.04 18:5019.8764-0.1084
      23.04 17:5019.9874-0.0908
      23.04 16:5019.7719+0.0434
      23.04 15:5020.1739+0.0968
      23.04 14:5020.2198-0.0177
      23.04 13:5020.3171-0.0473
      23.04 12:5020.2497+0.3159
      23.04 11:5019.886+0.0252
      23.04 10:5019.5002-0.2092
      23.04 09:5019.9555-0.0543
      23.04 08:5019.9778+0.0573
      23.04 07:5020.0041-0.0098
      23.04 06:5019.913-0.1134
      23.04 05:5020.0964+0.054
      23.04 04:5019.7933+0.019
      23.04 03:5019.9339-0.0215
      23.04 02:5020.0657+0.1384
      23.04 01:5020.0816-0.0317
      23.04 00:5020.2142-0.0861
      22.04 23:5020.3315-0.066
      22.04 22:5020.4011-0.0918
      22.04 21:5020.5881+0.2198
      22.04 20:5020.3556-0.2066
      22.04 19:5020.0507-0.1367
      22.04 18:5020.2036-0.084
      22.04 17:5020.024+0.1078
      22.04 16:5019.8302+0.0571
      22.04 15:5019.6977-0.1638
      22.04 14:5019.7578-0.0212
      22.04 13:5019.6978+0.1029
      22.04 12:5019.494-0.093
      22.04 11:5019.4746+0.0391
      22.04 10:5019.7743+0.0059
      22.04 09:5020.0075+0.0926
      22.04 08:5019.6944-0.1315
      22.04 07:5019.3071-0.0139
      22.04 06:5018.9812+0.0714
      22.04 05:5018.3805-0.0454
      22.04 04:5018.5703+0.1868
      22.04 03:5018.4908+0.0359
      22.04 02:5018.5828-0.1179
      22.04 01:5018.6617+0.0286
      22.04 00:5018.0566+0.1278
      21.04 23:5017.8195+0.0101
      21.04 22:5017.7952+0.0476
      21.04 21:5017.7624+0.0482
      21.04 20:5017.8527
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 17.7624
      макс: 24.0542
      за месяц:
        20.4804
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202424.0542+0.1282
      26.04.202423.926+0.8126
      25.04.202423.1134+0.2667
      24.04.202422.8467-0.1259
      23.04.202422.9726+0.0853
      22.04.202422.8873+1.7116
      21.04.202421.1757+1.0748
      20.04.202420.1009+0.5001
      19.04.202419.6008-0.0477
      18.04.202419.6485+0.5779
      17.04.202419.0706+0.5396
      16.04.202418.531+0.0309
      15.04.202418.5001+0.2608
      14.04.202418.2393-0.5781
      13.04.202418.8174-3.1197
      12.04.202421.9371-1.7576
      11.04.202423.6947+0.2986
      10.04.202423.3961+0.3257
      09.04.202423.0704-0.3129
      08.04.202423.3833+0.9802
      07.04.202422.4031-0.4439
      06.04.202422.847-0.0323
      05.04.202422.8793+0.6701
      04.04.202422.2092-0.8544
      03.04.202423.0636+2.6718
      02.04.202420.3918-0.5641
      01.04.202420.9559-0.0763
      31.03.202421.0322+0.647
      30.03.202420.3852+0.6311
      29.03.202419.7541-0.1452
      28.03.202419.8993
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.9739
      макс: 27.0491
      за квартал:
      20.4804  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202424.0542+0.1282
      26.04.202423.926+0.8126
      25.04.202423.1134+0.2667
      24.04.202422.8467-0.1259
      23.04.202422.9726+0.0853
      22.04.202422.8873+1.7116
      21.04.202421.1757+1.0748
      20.04.202420.1009+0.5001
      19.04.202419.6008-0.0477
      18.04.202419.6485+0.5779
      17.04.202419.0706+0.5396
      16.04.202418.531+0.0309
      15.04.202418.5001+0.2608
      14.04.202418.2393-0.5781
      13.04.202418.8174-3.1197
      12.04.202421.9371-1.7576
      11.04.202423.6947+0.2986
      10.04.202423.3961+0.3257
      09.04.202423.0704-0.3129
      08.04.202423.3833+0.9802
      07.04.202422.4031-0.4439
      06.04.202422.847-0.0323
      05.04.202422.8793+0.6701
      04.04.202422.2092-0.8544
      03.04.202423.0636+2.6718
      02.04.202420.3918-0.5641
      01.04.202420.9559-0.0763
      31.03.202421.0322+0.647
      30.03.202420.3852+0.6311
      29.03.202419.7541-0.1452
      28.03.202419.8993-3.2494
      27.03.202423.1487-1.2366
      26.03.202424.3853-0.2031
      25.03.202424.5884+0.7044
      24.03.202423.884-0.4092
      23.03.202424.2932+1.3987
      22.03.202422.8945-1.5435
      21.03.202424.438+1.1013
      20.03.202423.3367-0.8995
      19.03.202424.2362-2.8129
      18.03.202427.0491+0.3274
      17.03.202426.7217+2.9057
      16.03.202423.816-0.6094
      15.03.202424.4254+1.7988
      14.03.202422.6266+1.0464
      13.03.202421.5802+1.582
      12.03.202419.9982+1.2425
      11.03.202418.7557+2.5447
      10.03.202416.211-2.6133
      09.03.202418.8243+1.096
      08.03.202417.7283-0.1457
      07.03.202417.874+2.3441
      06.03.202415.5299+1.9291
      05.03.202413.6008-0.4605
      04.03.202414.0613+0.5852
      03.03.202413.4761+0.7074
      02.03.202412.7687+0.2563
      01.03.202412.5124-0.1718
      29.02.202412.6842-0.1362
      28.02.202412.8204-0.3312
      27.02.202413.1516+0.9036
      26.02.202412.248+0.8302
      25.02.202411.4178+0.4295
      24.02.202410.9883+0.7714
      23.02.202410.2169+0.0808
      22.02.202410.1361+0.2209
      21.02.20249.9152-0.2883
      20.02.202410.2035-0.5627
      19.02.202410.7662+0.08
      18.02.202410.6862+0.3841
      17.02.202410.3021-0.0155
      16.02.202410.3176-0.0916
      15.02.202410.4092+0.0122
      14.02.202410.397-0.0304
      13.02.202410.4274+0.1741
      12.02.202410.2533+0.2476
      11.02.202410.0057+0.2216
      10.02.20249.7841+0.1897
      09.02.20249.5944-0.1005
      08.02.20249.6949+0.0958
      07.02.20249.5991-0.3084
      06.02.20249.9075-0.3208
      05.02.202410.2283+0.955
      04.02.20249.2733+0.1469
      03.02.20249.1264-0.0913
      02.02.20249.2177+0.2438
      01.02.20248.9739-0.0298
      31.01.20249.0037-0.2941
      30.01.20249.2978+0.2895
      29.01.20249.0083-0.5114
      28.01.20249.5197

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.