Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Gambit »

    Курс Avalanche к Gambit

    Обновлено: 26.04.2024 18:20:01Avalanche

    =
    Калькулятор AVAX - GMT / Обратный расчет: курс Gambit к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно gambit, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.468
      макс: 103
      за сутки:
        99.2109

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 18:2099.2109+0.1453
      26.04 18:1099.0656-0.5378
      26.04 18:0399.6034-0.3269
      26.04 18:0099.9303-0.3697
      26.04 17:50100.3-0.6
      26.04 17:40100.9-
      26.04 17:30100.9-0.42
      26.04 17:20101.32+1.07
      26.04 17:10100.25-0.29
      26.04 17:00100.54+1.0771
      26.04 16:5099.4629+0.18
      26.04 16:4099.2829+0.8149
      26.04 16:3098.468-0.1806
      26.04 16:2098.6486-0.286
      26.04 16:1098.9346-0.409
      26.04 16:0399.3436+0.3594
      26.04 16:0098.9842-0.8223
      26.04 15:5099.8065-0.1389
      26.04 15:4099.9454+0.464
      26.04 15:3099.4814-0.3212
      26.04 15:2099.8026-0.0281
      26.04 15:1099.8307+0.1695
      26.04 15:0099.6612+0.2142
      26.04 14:5099.447-0.1046
      26.04 14:4099.5516+0.3422
      26.04 14:3099.2094-0.0288
      26.04 14:2099.2382-0.0077
      26.04 14:1099.2459+0.0901
      26.04 14:0399.1558-0.037
      26.04 14:0099.1928-0.321
      26.04 13:5099.5138-0.2403
      26.04 13:4099.7541-0.1555
      26.04 13:3099.9096-0.7204
      26.04 13:20100.63+0.18
      26.04 13:10100.45+0.29
      26.04 13:00100.16-0.04
      26.04 12:50100.2-0.71
      26.04 12:40100.91+0.46
      26.04 12:30100.45-0.19
      26.04 12:20100.64+0.35
      26.04 12:10100.29-0.02
      26.04 12:03100.31+0.04
      26.04 12:00100.27-0.27
      26.04 11:50100.54+0.33
      26.04 11:40100.21-0.19
      26.04 11:30100.4-0.14
      26.04 11:20100.54+0.49
      26.04 11:10100.05-0.15
      26.04 11:00100.2-0.35
      26.04 10:50100.55+0.48
      26.04 10:40100.07-0.38
      26.04 10:30100.45+0.36
      26.04 10:20100.09-0.44
      26.04 10:10100.53+0.02
      26.04 10:03100.51-0.17
      26.04 10:00100.68+0.03
      26.04 09:50100.65-0.22
      26.04 09:40100.87-0.06
      26.04 09:30100.93-0.29
      26.04 09:20101.22-0.01
      26.04 09:10101.23-0.05
      26.04 09:00101.28+0.64
      26.04 08:50100.64-0.34
      26.04 08:40100.98+0.38
      26.04 08:30100.6-0.24
      26.04 08:20100.84+0.23
      26.04 08:10100.61-0.25
      26.04 08:03100.86-0.01
      26.04 08:00100.87+0.12
      26.04 07:50100.75+0.07
      26.04 07:40100.68+0.33
      26.04 07:30100.35-
      26.04 07:20100.35-0.32
      26.04 07:10100.67+0.06
      26.04 07:00100.61-0.18
      26.04 06:50100.79+0.07
      26.04 06:40100.72-0.26
      26.04 06:30100.98-0.1
      26.04 06:20101.08+0.33
      26.04 06:10100.75-0.07
      26.04 06:03100.82-0.22
      26.04 06:00101.04+0.3
      26.04 05:50100.74-0.08
      26.04 05:40100.82-0.18
      26.04 05:30101+0.19
      26.04 05:20100.81+0.33
      26.04 05:10100.48-0.15
      26.04 05:00100.63+0.53
      26.04 04:50100.1+0.987
      26.04 04:4099.113+0.2129
      26.04 04:3098.9001-0.6634
      26.04 04:2099.5635-0.0332
      26.04 04:1099.5967-0.4833
      26.04 04:03100.08-0.01
      26.04 04:00100.09+0.2267
      26.04 03:5099.8633-0.4767
      26.04 03:40100.34-0.14
      26.04 03:30100.48-0.23
      26.04 03:20100.71-0.35
      26.04 03:10101.06+0.18
      26.04 03:00100.88-0.11
      26.04 02:50100.99+0.08
      26.04 02:40100.91+0.19
      26.04 02:30100.72+0.05
      26.04 02:20100.67-0.28
      26.04 02:10100.95+0.14
      26.04 02:03100.81-0.13
      26.04 02:00100.94-0.25
      26.04 01:50101.19-0.2
      26.04 01:40101.39-0.21
      26.04 01:30101.6-0.19
      26.04 01:20101.79-0.15
      26.04 01:10101.94-0.62
      26.04 01:00102.56-0.24
      26.04 00:50102.8-0.05
      26.04 00:40102.85-0.07
      26.04 00:30102.92+0.49
      26.04 00:20102.43+0.38
      26.04 00:10102.05+0.01
      26.04 00:03102.04-0.22
      26.04 00:00102.26-0.24
      25.04 23:50102.5-0.07
      25.04 23:40102.57+0.58
      25.04 23:30101.99+0.08
      25.04 23:20101.91-0.75
      25.04 23:10102.66+0.77
      25.04 23:00101.89-0.24
      25.04 22:50102.13+0.19
      25.04 22:40101.94-0.27
      25.04 22:30102.21-0.22
      25.04 22:20102.43-0.57
      25.04 22:10103+0.47
      25.04 22:03102.53-0.19
      25.04 22:00102.72+0.53
      25.04 21:50102.19+0.13
      25.04 21:40102.06-0.62
      25.04 21:30102.68+0.08
      25.04 21:20102.6+0.56
      25.04 21:10102.04-0.18
      25.04 21:00102.22+0.32
      25.04 20:50101.9+0.59
      25.04 20:40101.31+0.79
      25.04 20:30100.52-0.33
      25.04 20:20100.85-0.27
      25.04 20:10101.12+0.2
      25.04 20:03100.92+0.63
      25.04 20:00100.29-0.02
      25.04 19:50100.31-0.02
      25.04 19:40100.33+0.05
      25.04 19:30100.28+0.06
      25.04 19:20100.22-0.49
      25.04 19:10100.71-
      25.04 19:00100.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.468
      макс: 113.59
      за неделю:
        99.2109

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 18:2099.2109-0.3697
      26.04 17:50100.3+1.0771
      26.04 16:5099.4629-0.8223
      26.04 15:5099.8065+0.2142
      26.04 14:5099.447-0.321
      26.04 13:5099.5138-0.04
      26.04 12:50100.2-0.27
      26.04 11:50100.54-0.35
      26.04 10:50100.55+0.03
      26.04 09:50100.65+0.64
      26.04 08:50100.64+0.12
      26.04 07:50100.75-0.18
      26.04 06:50100.79+0.3
      26.04 05:50100.74+0.53
      26.04 04:50100.1+0.2267
      26.04 03:5099.8633-0.11
      26.04 02:50100.99-0.25
      26.04 01:50101.19-0.24
      26.04 00:50102.8-0.24
      25.04 23:50102.5-0.24
      25.04 22:50102.13+0.53
      25.04 21:50102.19+0.32
      25.04 20:50101.9-0.02
      25.04 19:50100.31+0.18
      25.04 18:50100.53-0.3513
      25.04 17:5099.7592-0.1636
      25.04 16:5099.7979-0.4363
      25.04 15:5099.6518-0.1714
      25.04 14:50100.05-0.0846
      25.04 13:5099.0919+0.016
      25.04 12:5099.7524-0.2795
      25.04 11:50100.26+0.26
      25.04 10:50100.2+0.25
      25.04 09:50100.79-0.38
      25.04 08:50101.64+0.5
      25.04 07:50102.96-0.26
      25.04 06:50102.74-
      25.04 05:50102.84-0.54
      25.04 04:50103.77-0.22
      25.04 03:50104.39+0.12
      25.04 02:50103.58-0.64
      25.04 01:50104.28+0.15
      25.04 00:50105.21-0.14
      24.04 23:50105.35+0.36
      24.04 22:50105.5-0.83
      24.04 21:50105.75-0.27
      24.04 20:50106.32-0.33
      24.04 19:50105.35-0.72
      24.04 18:50105.08+0.65
      24.04 17:50106.06-0.85
      24.04 16:50109.44+0.06
      24.04 15:50110.23+0.6
      24.04 14:50110.38+0.33
      24.04 13:50109.66+0.49
      24.04 12:50109.25+0.08
      24.04 11:50109.39-0.13
      24.04 10:50110.26+0.05
      24.04 09:50110.71+0.22
      24.04 08:50111.9+1.35
      24.04 07:50111.21-0.25
      24.04 06:50111.37+0.21
      24.04 05:50109.46-0.19
      24.04 04:50110.49-0.04
      24.04 03:50109.26-0.07
      24.04 02:50107.76-0.28
      24.04 01:50107.81+0.21
      24.04 00:50107.78-0.09
      23.04 23:50108.2-0.11
      23.04 22:50109.16+0.16
      23.04 21:50109.68-0.3
      23.04 20:50110.83+0.19
      23.04 19:50109.93+0.01
      23.04 18:50109.79+0.17
      23.04 17:50109.78-0.28
      23.04 16:50108.36+0.58
      23.04 15:50107.51+0.39
      23.04 14:50107.39-0.51
      23.04 13:50108.98-0.06
      23.04 12:50108.53+0.06
      23.04 11:50108.76-0.22
      23.04 10:50108.81-0.28
      23.04 09:50110.23+0.13
      23.04 08:50110.61-0.32
      23.04 07:50110.26-0.29
      23.04 06:50110.73-0.5
      23.04 05:50111.76-0.06
      23.04 04:50111.93-0.07
      23.04 03:50112.55-0.26
      23.04 02:50112+1.19
      23.04 01:50112.09+0.19
      23.04 00:50111.87-0.08
      22.04 23:50111.9-0.12
      22.04 22:50111.89-0.42
      22.04 21:50111.73+0.55
      22.04 20:50111.91-0.51
      22.04 19:50111.2-
      22.04 18:50112.01+0.06
      22.04 17:50111.53+0.73
      22.04 16:50111.36-0.06
      22.04 15:50112.07-1.72
      22.04 14:50113.57+0.35
      22.04 13:50113.59+0.65
      22.04 12:50111.77-0.08
      22.04 11:50110.57-0.01
      22.04 10:50111.04-0.75
      22.04 09:50112.92+0.46
      22.04 08:50111.17-0.17
      22.04 07:50110.52+0.34
      22.04 06:50109.91-0.05
      22.04 05:50107.08-0.38
      22.04 04:50107.12+0.63
      22.04 03:50107.11-0.17
      22.04 02:50107.34-0.08
      22.04 01:50107.7+0.09
      22.04 00:50107.31+0.17
      21.04 23:50107.34-0.04
      21.04 22:50107.13+0.07
      21.04 21:50107.13+0.02
      21.04 20:50107.37+0.63
      21.04 19:50106.81-0.24
      21.04 18:50109.11-0.12
      21.04 17:50109.25-0.56
      21.04 16:50109.7-0.28
      21.04 15:50110.37-0.23
      21.04 14:50110.98+0.32
      21.04 13:50110.85-0.06
      21.04 12:50110.94-0.86
      21.04 11:50112.07+0.33
      21.04 10:50112.3-0.25
      21.04 09:50112.94+0.06
      21.04 08:50112.86+0.41
      21.04 07:50112.72+0.11
      21.04 06:50113.26+0.61
      21.04 05:50112.99-0.4
      21.04 04:50112.82+0.16
      21.04 03:50111.75+0.45
      21.04 02:50112.76-0.09
      21.04 01:50112.61-0.01
      21.04 00:50112.78+0.09
      20.04 23:50111.92+0.27
      20.04 22:50110.81-0.07
      20.04 21:50110.62+0.48
      20.04 20:50110.31+0.31
      20.04 19:50108.26+1.33
      20.04 18:50106.3+0.4
      20.04 17:50104.42-0.32
      20.04 16:50104.54+0.32
      20.04 15:50104.31-0.16
      20.04 14:50104.73-0.34
      20.04 13:50106.16-0.7
      20.04 12:50106.2-0.54
      20.04 11:50106.85-0.27
      20.04 10:50107.3-0.24
      20.04 09:50106.88-0.45
      20.04 08:50106.63-0.22
      20.04 07:50106.94+0.14
      20.04 06:50104.88-0.62
      20.04 05:50105.3+0.69
      20.04 04:50103.7-0.69
      20.04 03:50103.16-0.01
      20.04 02:50103.71-0.25
      20.04 01:50104.79+0.05
      20.04 00:50105.11-0.18
      19.04 23:50104.35+0.31
      19.04 22:50105.09+0.13
      19.04 21:50104.56+0.23
      19.04 20:50105.25-0.09
      19.04 19:50105.05-0.12
      19.04 18:50105.67
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 98.468
      макс: 179.33
      за месяц:
        99.2109
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024119.33-5.45
      24.04.2024124.78-1.64
      23.04.2024126.42-2.6
      22.04.2024129.02+2.43
      21.04.2024126.59+2.21
      20.04.2024124.38+2.56
      19.04.2024121.82+0.96
      18.04.2024120.86+0.48
      17.04.2024120.38-2.31
      16.04.2024122.69-1.43
      15.04.2024124.12+3.5
      14.04.2024120.62-5.6
      13.04.2024126.22-22.66
      12.04.2024148.88-9.2
      11.04.2024158.08-0.4
      10.04.2024158.48+8.56
      09.04.2024149.92-9.32
      08.04.2024159.24+3.05
      07.04.2024156.19+2.66
      06.04.2024153.53+4.33
      05.04.2024149.2-5.58
      04.04.2024154.78-8.22
      03.04.2024163+8.92
      02.04.2024154.08-5.44
      01.04.2024159.52+2.43
      31.03.2024157.09+2.93
      30.03.2024154.16+3.47
      29.03.2024150.69+1.79
      28.03.2024148.9-20.8
      27.03.2024169.7-9.63
      26.03.2024179.33
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 98.468
      макс: 220.03
      за квартал:
        99.2109
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024119.33-5.45
      24.04.2024124.78-1.64
      23.04.2024126.42-2.6
      22.04.2024129.02+2.43
      21.04.2024126.59+2.21
      20.04.2024124.38+2.56
      19.04.2024121.82+0.96
      18.04.2024120.86+0.48
      17.04.2024120.38-2.31
      16.04.2024122.69-1.43
      15.04.2024124.12+3.5
      14.04.2024120.62-5.6
      13.04.2024126.22-22.66
      12.04.2024148.88-9.2
      11.04.2024158.08-0.4
      10.04.2024158.48+8.56
      09.04.2024149.92-9.32
      08.04.2024159.24+3.05
      07.04.2024156.19+2.66
      06.04.2024153.53+4.33
      05.04.2024149.2-5.58
      04.04.2024154.78-8.22
      03.04.2024163+8.92
      02.04.2024154.08-5.44
      01.04.2024159.52+2.43
      31.03.2024157.09+2.93
      30.03.2024154.16+3.47
      29.03.2024150.69+1.79
      28.03.2024148.9-20.8
      27.03.2024169.7-9.63
      26.03.2024179.33-11.51
      25.03.2024190.84-3.22
      24.03.2024194.06-4.02
      23.03.2024198.08+6.04
      22.03.2024192.04-10
      21.03.2024202.04+9.65
      20.03.2024192.39-17.09
      19.03.2024209.48-10.55
      18.03.2024220.03+29.21
      17.03.2024190.82+4.07
      16.03.2024186.75+14.06
      15.03.2024172.69+17.55
      14.03.2024155.14+8.67
      13.03.2024146.47+6.21
      12.03.2024140.26+14.64
      11.03.2024125.62+10.54
      10.03.2024115.08-18.15
      09.03.2024133.23-6.64
      08.03.2024139.87+2.13
      07.03.2024137.74+6.27
      06.03.2024131.47-1.47
      05.03.2024132.94-2.39
      04.03.2024135.33+1.72
      03.03.2024133.61+2.06
      02.03.2024131.55-1.6
      01.03.2024133.15-2.45
      29.02.2024135.6+5.59
      28.02.2024130.01+0.54
      27.02.2024129.47+11.3
      26.02.2024118.17+5.27
      25.02.2024112.9+1.55
      24.02.2024111.35-2.07
      23.02.2024113.42-3.09
      22.02.2024116.51+1.72
      21.02.2024114.79-0.91
      20.02.2024115.7-5.3
      19.02.2024121-3.48
      18.02.2024124.48-1.13
      17.02.2024125.61-1.03
      16.02.2024126.64-4.78
      15.02.2024131.42+3.27
      14.02.2024128.15-0.38
      13.02.2024128.53+2.87
      12.02.2024125.66-2.15
      11.02.2024127.81+1.56
      10.02.2024126.25+7.54
      09.02.2024118.71+1.67
      08.02.2024117.04-2.75
      07.02.2024119.79-4
      06.02.2024123.79-5.82
      05.02.2024129.61+10.64
      04.02.2024118.97+3.44
      03.02.2024115.53+1.88
      02.02.2024113.65+7.08
      01.02.2024106.57-1.06
      31.01.2024107.63-1.94
      30.01.2024109.57+1.35
      29.01.2024108.22-5.63
      28.01.2024113.85+5.21
      27.01.2024108.64-1.72
      26.01.2024110.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.