Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, Dai »

    Курс GameX к Dai

    Обновлено: 19.05.2024 07:40:01

    =
    Калькулятор GMX - DAI / Обратный расчет: курс Dai к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно dai, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.2224
      макс: 30.4573
      за сутки:
      30.3984  

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      19.05 07:4030.3984-0.0167
      19.05 07:3030.4151-0.0422
      19.05 07:2030.4573+0.05
      19.05 07:1030.4073+0.5545
      19.05 07:0029.8528+0.3035
      19.05 06:5029.5493-0.05
      19.05 06:4029.5993+0.0662
      19.05 06:3029.5331-0.0185
      19.05 06:2029.5516-0.0435
      19.05 06:1029.5951+0.0208
      19.05 06:0329.5743+0.0015
      19.05 06:0029.5728+0.0563
      19.05 05:5029.5165+0.0052
      19.05 05:4029.5113+0.0621
      19.05 05:3029.4492+0.1521
      19.05 05:2029.2971-0.026
      19.05 05:1029.3231+0.1007
      19.05 05:0029.2224-0.0637
      19.05 04:5029.2861-0.0446
      19.05 04:4029.3307-0.0654
      19.05 04:3029.3961-0.0515
      19.05 04:2029.4476+0.0576
      19.05 04:1029.39+0.0223
      19.05 04:0329.3677-0.0011
      19.05 04:0029.3688-0.0496
      19.05 03:5029.4184-0.0369
      19.05 03:4029.4553+0.0011
      19.05 03:3029.4542+0.0526
      19.05 03:2029.4016+0.029
      19.05 03:1029.3726-0.0914
      19.05 03:0029.464-0.0404
      19.05 02:5029.5044+0.0327
      19.05 02:4029.4717+0.0083
      19.05 02:3029.4634-0.0052
      19.05 02:2029.4686-0.0081
      19.05 02:1029.4767-0.0356
      19.05 02:0329.5123-0.0068
      19.05 02:0029.5191-0.0153
      19.05 01:5029.5344+0.0291
      19.05 01:4029.5053+0.0547
      19.05 01:3029.4506+0.0314
      19.05 01:2029.4192-0.0152
      19.05 01:1029.4344-0.0001
      19.05 01:0029.4345-0.061
      19.05 00:5029.4955+0.0051
      19.05 00:4029.4904+0.007
      19.05 00:3029.4834-0.1033
      19.05 00:2029.5867+0.0426
      19.05 00:1029.5441-0.0008
      19.05 00:0329.5449-0.0135
      19.05 00:0029.5584+0.0205
      18.05 23:5029.5379-0.001
      18.05 23:4029.5389+0.0119
      18.05 23:3029.527+0.0113
      18.05 23:2029.5157+0.0542
      18.05 23:1029.4615-0.0364
      18.05 23:0029.4979+0.002
      18.05 22:5029.4959-0.0361
      18.05 22:4029.532-0.0163
      18.05 22:3029.5483-0.0079
      18.05 22:2029.5562+0.0239
      18.05 22:1029.5323-0.0357
      18.05 22:0329.568-0.003
      18.05 22:0029.571-0.005
      18.05 21:5029.576+0.0483
      18.05 21:4029.5277-0.0623
      18.05 21:3029.59-0.0347
      18.05 21:2029.6247-0.0501
      18.05 21:1029.6748+0.1037
      18.05 21:0029.5711+0.0964
      18.05 20:5029.4747-0.1711
      18.05 20:4029.6458-0.1164
      18.05 20:3029.7622+0.0028
      18.05 20:2029.7594+0.0338
      18.05 20:1029.7256+0.0853
      18.05 20:0329.6403-0.0157
      18.05 20:0029.656+0.0106
      18.05 19:5029.6454-0.0301
      18.05 19:4029.6755-0.0279
      18.05 19:3029.7034-0.0781
      18.05 19:2029.7815+0.1998
      18.05 19:1029.5817-0.0458
      18.05 19:0029.6275-0.0477
      18.05 18:5029.6752+0.0592
      18.05 18:4029.616-0.0015
      18.05 18:3029.6175-0.0856
      18.05 18:2029.7031+0.0882
      18.05 18:1029.6149+0.028
      18.05 18:0329.5869+0.0033
      18.05 18:0029.5836-0.04
      18.05 17:5029.6236-0.157
      18.05 17:4029.7806+0.0467
      18.05 17:3029.7339+0.1073
      18.05 17:2029.6266-0.0338
      18.05 17:1029.6604-0.0617
      18.05 17:0029.7221-0.1161
      18.05 16:5029.8382+0.0333
      18.05 16:4029.8049-0.1534
      18.05 16:3029.9583+0.024
      18.05 16:2029.9343-0.0553
      18.05 16:1029.9896+0.0385
      18.05 16:0329.9511-0.0582
      18.05 16:0030.0093-0.0869
      18.05 15:5030.0962-0.0542
      18.05 15:4030.1504+0.1953
      18.05 15:3029.9551-0.0441
      18.05 15:2029.9992-0.0943
      18.05 15:1030.0935-0.1091
      18.05 15:0030.2026+0.0198
      18.05 14:5030.1828-0.0121
      18.05 14:4030.1949+0.0613
      18.05 14:3030.1336-0.0053
      18.05 14:2030.1389-0.0546
      18.05 14:1030.1935-0.0601
      18.05 14:0330.2536-0.0207
      18.05 14:0030.2743+0.0369
      18.05 13:5030.2374-0.0133
      18.05 13:4030.2507-0.0571
      18.05 13:3030.3078+0.1163
      18.05 13:2030.1915+0.1385
      18.05 13:1030.053-0.0268
      18.05 13:0030.0798+0.0613
      18.05 12:5030.0185-0.02
      18.05 12:4030.0385+0.0256
      18.05 12:3030.0129+0.0054
      18.05 12:2030.0075+0.0656
      18.05 12:1029.9419-0.0175
      18.05 12:0329.9594-0.0006
      18.05 12:0029.96-0.035
      18.05 11:5029.995+0.0222
      18.05 11:4029.9728-0.0922
      18.05 11:3030.065+0.0178
      18.05 11:2030.0472+0.0801
      18.05 11:1029.9671+0.0148
      18.05 11:0029.9523-0.0225
      18.05 10:5029.9748+0.0025
      18.05 10:4029.9723-0.0533
      18.05 10:3030.0256-0.0429
      18.05 10:2030.0685+0.0581
      18.05 10:1030.0104-0.0012
      18.05 10:0330.0116-0.0063
      18.05 10:0030.0179+0.1477
      18.05 09:5029.8702+0.0477
      18.05 09:4029.8225+0.0079
      18.05 09:3029.8146-0.0129
      18.05 09:2029.8275+0.0383
      18.05 09:1029.7892-0.0622
      18.05 09:0029.8514-0.0413
      18.05 08:5029.8927+0.0234
      18.05 08:4029.8693-0.0229
      18.05 08:3029.8922+0.0215
      18.05 08:2029.8707-0.0816
      18.05 08:1029.9523-0.0076
      18.05 08:0329.9599+0.0017
      18.05 08:0029.9582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.9197
      макс: 32.1578
      за неделю:
      30.3984  

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      19.05 07:4030.3984+0.3035
      19.05 06:5029.5493+0.0563
      19.05 05:5029.5165-0.0637
      19.05 04:5029.2861-0.0496
      19.05 03:5029.4184-0.0404
      19.05 02:5029.5044-0.0153
      19.05 01:5029.5344-0.061
      19.05 00:5029.4955+0.0205
      18.05 23:5029.5379+0.002
      18.05 22:5029.4959-0.005
      18.05 21:5029.576+0.0964
      18.05 20:5029.4747+0.0106
      18.05 19:5029.6454-0.0477
      18.05 18:5029.6752-0.04
      18.05 17:5029.6236-0.1161
      18.05 16:5029.8382-0.0869
      18.05 15:5030.0962+0.0198
      18.05 14:5030.1828+0.0369
      18.05 13:5030.2374+0.0613
      18.05 12:5030.0185-0.035
      18.05 11:5029.995-0.0225
      18.05 10:5029.9748+0.1477
      18.05 09:5029.8702-0.0413
      18.05 08:5029.8927+0.0292
      18.05 07:4029.929+0.0056
      18.05 06:5030.0727-0.0042
      18.05 05:5029.8746+0.0033
      18.05 04:5029.7639-0.0044
      18.05 03:5029.8959+0.0198
      18.05 02:5029.8897+0.0123
      18.05 01:5029.9714-0.0374
      18.05 00:5029.9579+0.0586
      17.05 23:5029.959-0.0367
      17.05 22:5029.9657+0.1001
      17.05 21:5029.9785-0.0302
      17.05 20:5030.0896-0.1217
      17.05 19:5030.1977+0.0077
      17.05 18:5030.5746+0.0203
      17.05 17:5030.1243-0.0024
      17.05 16:5030.0753+0.1649
      17.05 15:5030.2984-0.0844
      17.05 14:5030.2178-0.0249
      17.05 13:5030.4334+0.1113
      17.05 12:5030.355-0.0836
      17.05 11:5030.5169-0.0434
      17.05 10:5030.8892+0.2648
      17.05 09:5029.9961+0.0092
      17.05 08:5029.9391-0.0611
      17.05 07:5030.1254-0.0689
      17.05 06:5030.2214-0.0032
      17.05 05:5030.3195+0.0246
      17.05 04:5030.0929+0.0426
      17.05 03:5030.1744-0.005
      17.05 02:5030.301+0.0259
      17.05 01:5030.2687-0.0222
      17.05 00:5030.3954-0.0533
      16.05 23:5030.4596-0.0103
      16.05 22:5030.468-0.064
      16.05 21:5030.6998+0.08
      16.05 20:5030.3731-0.0863
      16.05 19:5030.5072+0.1083
      16.05 18:5030.3661-0.1359
      16.05 17:5030.0769+0.0083
      16.05 16:5030.57-0.0152
      16.05 15:5030.7759+0.0506
      16.05 14:5031.0355-0.1543
      16.05 13:5031.2733+0.0317
      16.05 12:5031.2896+0.0526
      16.05 11:5031.1187-0.004
      16.05 10:5031.2827+0.0126
      16.05 09:5031.1626-0.0089
      16.05 08:5031.2412-0.0803
      16.05 07:5031.4154-0.0104
      16.05 06:5031.5907+0.0028
      16.05 05:5031.6786-0.1305
      16.05 04:5031.6856+0.0749
      16.05 03:5031.5744-0.1276
      16.05 02:5032.1398-0.0037
      16.05 01:5031.8846-0.0377
      16.05 00:5031.7797-0.0776
      15.05 23:5032.1578+0.055
      15.05 22:5032.0676+0.0409
      15.05 21:5031.8875+0.0305
      15.05 20:5031.8545-0.0447
      15.05 19:5031.2682+0.0481
      15.05 18:5031.5866+0.0603
      15.05 17:5030.5602-0.3674
      15.05 16:5029.6849+0.3328
      15.05 15:5028.9822+0.2585
      15.05 14:5027.4247-0.0183
      15.05 13:5027.6145+0.0779
      15.05 12:5027.8995+0.1194
      15.05 11:4027.7491+0.0456
      15.05 10:5027.9884-0.0079
      15.05 09:5027.7651+0.0247
      15.05 08:5027.9385+0.068
      15.05 07:5028.0862+0.0127
      15.05 06:5027.8461-0.0179
      15.05 05:5027.4901+0.072
      15.05 04:5027.4974-0.0667
      15.05 03:5027.3015+0.1089
      15.05 02:5027.2291-0.0558
      15.05 01:5027.4433-0.0618
      15.05 00:5027.555+0.0154
      14.05 23:5027.5484+0.0789
      14.05 22:5027.1933+0.2769
      14.05 21:5026.9197+0.1065
      14.05 20:5028.003+0.0753
      14.05 19:5028.4223-0.0135
      14.05 18:5028.5433-0.1473
      14.05 17:5028.2531-0.1129
      14.05 16:5028.4352-0.1255
      14.05 15:5028.2358+0.0655
      14.05 14:5028.1708+0.1726
      14.05 13:5027.8451+0.0197
      14.05 12:5027.9036+0.0452
      14.05 11:5028.0718+0.0698
      14.05 10:5028.279+0.0197
      14.05 09:5028.1554-0.2156
      14.05 08:5028.6871-0.0858
      14.05 07:5028.3163-0.0886
      14.05 06:5028.6905-0.0502
      14.05 05:5029.2127+0.0041
      14.05 04:5029.0361-0.3544
      14.05 03:5029.3626+0.0162
      14.05 02:5028.1815-0.0036
      14.05 01:5028.1967+0.1008
      14.05 00:5028.1157-0.0269
      13.05 23:5027.927+0.0132
      13.05 22:5027.6088-0.0212
      13.05 21:5027.48+0.0528
      13.05 20:5027.5482+0.0511
      13.05 19:5027.9709-0.0103
      13.05 18:5027.8946-0.0497
      13.05 17:5027.6047-0.0109
      13.05 16:5027.6802-0.017
      13.05 15:5027.89+0.0383
      13.05 14:5027.7705-0.0295
      13.05 13:5027.846-0.0172
      13.05 12:5028.2686-0.1289
      13.05 11:5028.366+0.24
      13.05 10:5028.0104-0.178
      13.05 09:5028.2205-0.1166
      13.05 08:5028.1814-0.2061
      13.05 07:5028.3789+0.09
      13.05 06:5028.1046-0.2199
      13.05 05:5028.5487+0.1604
      13.05 04:5029.1639-0.1379
      13.05 03:5030.2142-0.0142
      13.05 02:5029.9084-0.057
      13.05 01:5030.1866+0.1886
      13.05 00:5030.1349-0.0635
      12.05 23:5030.2301-0.0536
      12.05 22:5030.1745-0.0724
      12.05 21:5030.1065-0.0478
      12.05 20:5030.3812-0.7146
      12.05 19:5031.3392+0.472
      12.05 18:5031.0878+0.2993
      12.05 17:5029.5229-0.0486
      12.05 16:5029.6666+0.0714
      12.05 15:5029.5352-0.0697
      12.05 14:5029.4486-0.0127
      12.05 13:5029.1963+0.0656
      12.05 12:5028.9411+0.0503
      12.05 11:5029.0141+0.0027
      12.05 10:5029.0347+0.1893
      12.05 09:5029.2957-0.0284
      12.05 08:5029.2704+0.008
      12.05 07:5028.9874
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 24.4983
      макс: 32.1578
      за месяц:
      30.3984  
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      18.05.202429.7886-0.3922
      17.05.202430.1808-0.6645
      16.05.202430.8453+1.2011
      15.05.202429.6442+1.547
      14.05.202428.0972-0.0143
      13.05.202428.1115-1.5407
      12.05.202429.6522+1.4867
      11.05.202428.1655-0.8007
      10.05.202428.9662+3.1889
      09.05.202425.7773+0.9385
      08.05.202424.8388-0.4232
      07.05.202425.262-0.5333
      06.05.202425.7953+0.1828
      05.05.202425.6125-0.2454
      04.05.202425.8579+0.4757
      03.05.202425.3822+0.8839
      02.05.202424.4983-0.089
      01.05.202424.5873-0.6833
      30.04.202425.2706-0.9156
      29.04.202426.1862-1.2593
      28.04.202427.4455+0.3631
      27.04.202427.0824+0.213
      26.04.202426.8694-0.2292
      25.04.202427.0986-0.9041
      24.04.202428.0027-1.4858
      23.04.202429.4885-0.7884
      22.04.202430.2769+0.4826
      21.04.202429.7943+0.7419
      20.04.202429.0524+0.2569
      19.04.202428.7955+0.1752
      18.04.202428.6203
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 24.4983
      макс: 60.4453
      за квартал:
        30.3984
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      18.05.202429.7886-0.3922
      17.05.202430.1808-0.6645
      16.05.202430.8453+1.2011
      15.05.202429.6442+1.547
      14.05.202428.0972-0.0143
      13.05.202428.1115-1.5407
      12.05.202429.6522+1.4867
      11.05.202428.1655-0.8007
      10.05.202428.9662+3.1889
      09.05.202425.7773+0.9385
      08.05.202424.8388-0.4232
      07.05.202425.262-0.5333
      06.05.202425.7953+0.1828
      05.05.202425.6125-0.2454
      04.05.202425.8579+0.4757
      03.05.202425.3822+0.8839
      02.05.202424.4983-0.089
      01.05.202424.5873-0.6833
      30.04.202425.2706-0.9156
      29.04.202426.1862-1.2593
      28.04.202427.4455+0.3631
      27.04.202427.0824+0.213
      26.04.202426.8694-0.2292
      25.04.202427.0986-0.9041
      24.04.202428.0027-1.4858
      23.04.202429.4885-0.7884
      22.04.202430.2769+0.4826
      21.04.202429.7943+0.7419
      20.04.202429.0524+0.2569
      19.04.202428.7955+0.1752
      18.04.202428.6203+0.3299
      17.04.202428.2904+0.0622
      16.04.202428.2282+0.3488
      15.04.202427.8794+2.2454
      14.04.202425.634-2.117
      13.04.202427.751-5.4522
      12.04.202433.2032-3.4577
      11.04.202436.6609-1.1901
      10.04.202437.851-1.9089
      09.04.202439.7599-0.4848
      08.04.202440.2447-0.5835
      07.04.202440.8282+0.4678
      06.04.202440.3604+0.5211
      05.04.202439.8393-0.7865
      04.04.202440.6258+0.4089
      03.04.202440.2169-0.2986
      02.04.202440.5155-3.1847
      01.04.202443.7002-2.0148
      31.03.202445.715+0.67
      30.03.202445.045+0.0239
      29.03.202445.0211-0.2976
      28.03.202445.3187-0.6601
      27.03.202445.9788-1.4909
      26.03.202447.4697+0.2849
      25.03.202447.1848+1.7868
      24.03.202445.398+0.2377
      23.03.202445.1603-0.0585
      22.03.202445.2188-1.6383
      21.03.202446.8571+1.8896
      20.03.202444.9675+0.3662
      19.03.202444.6013-4.5694
      18.03.202449.1707-0.7609
      17.03.202449.9316-1.8424
      16.03.202451.774-1.0226
      15.03.202452.7966-5.283
      14.03.202458.0796-2.3657
      13.03.202460.4453+2.7856
      12.03.202457.6597+1.2923
      11.03.202456.3674+1.0126
      10.03.202455.3548-1.0223
      09.03.202456.3771-0.711
      08.03.202457.0881+2.7182
      07.03.202454.3699+1.7704
      06.03.202452.5995-2.3142
      05.03.202454.9137-2.3891
      04.03.202457.3028-0.8022
      03.03.202458.105+1.25
      02.03.202456.855+2.4674
      01.03.202454.3876+2.8371
      29.02.202451.5505+0.3524
      28.02.202451.1981-1.1935
      27.02.202452.3916+0.8811
      26.02.202451.5105+0.743
      25.02.202450.7675+1.4487
      24.02.202449.3188+3.1812
      23.02.202446.1376-0.1024
      22.02.202446.24+0.2994
      21.02.202445.9406-2.0463
      20.02.202447.9869-0.7427
      19.02.202448.7296+3.2073
      18.02.202445.5223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.