Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, Ethereum Classic »

    Курс GameX к Ethereum Classic

    Обновлено: 19.05.2024 00:10:01

    =
    Калькулятор GMX - ETC / Обратный расчет: курс Ethereum Classic к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно ethereum classic, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0314
      макс: 1.0618
      за сутки:
        1.034

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      19.05 00:101.034+0.0011
      19.05 00:031.0329-0.0005
      19.05 00:001.0334+0.0015
      18.05 23:501.0319-0.0022
      18.05 23:401.0341+0.0001
      18.05 23:301.034+0.0003
      18.05 23:201.0337+0.0023
      18.05 23:101.0314-0.0005
      18.05 23:001.0319-0.001
      18.05 22:501.0329-0.0021
      18.05 22:401.035-0.0005
      18.05 22:301.0355+0.0009
      18.05 22:201.0346+0.0002
      18.05 22:101.0344-0.0006
      18.05 22:031.035-0.0001
      18.05 22:001.0351+0.0006
      18.05 21:501.0345+0.0001
      18.05 21:401.0344-0.0014
      18.05 21:301.0358-0.0007
      18.05 21:201.0365-0.0013
      18.05 21:101.0378+0.0026
      18.05 21:001.0352+0.0009
      18.05 20:501.0343-0.0054
      18.05 20:401.0397-0.0023
      18.05 20:301.042+0.0002
      18.05 20:201.0418+0.0019
      18.05 20:101.0399+0.0021
      18.05 20:031.0378-0.0001
      18.05 20:001.0379-0.0011
      18.05 19:501.039+0.001
      18.05 19:401.038+0.0006
      18.05 19:301.0374-0.0011
      18.05 19:201.0385+0.0047
      18.05 19:101.0338-0.0015
      18.05 19:001.0353-0.0004
      18.05 18:501.0357+0.0015
      18.05 18:401.0342-0.0026
      18.05 18:301.0368-0.0017
      18.05 18:201.0385+0.0044
      18.05 18:101.0341+0.0005
      18.05 18:031.0336-0.001
      18.05 18:001.0346-0.0031
      18.05 17:501.0377-0.0021
      18.05 17:401.0398+0.0021
      18.05 17:301.0377+0.0015
      18.05 17:201.0362+0.0007
      18.05 17:101.0355-0.006
      18.05 17:001.0415-0.0009
      18.05 16:501.0424+0.0001
      18.05 16:401.0423-0.0011
      18.05 16:301.0434-0.0007
      18.05 16:201.0441-0.0008
      18.05 16:101.0449-0.0002
      18.05 16:031.0451-0.0017
      18.05 16:001.0468+0.0014
      18.05 15:501.0454-0.0002
      18.05 15:401.0456+0.0043
      18.05 15:301.0413+0.0013
      18.05 15:201.04+0.0001
      18.05 15:101.0399+0.0012
      18.05 15:001.0387-0.0033
      18.05 14:501.042-0.0045
      18.05 14:401.0465+0.0026
      18.05 14:301.0439+0.0006
      18.05 14:201.0433-0.0021
      18.05 14:101.0454-0.0017
      18.05 14:031.0471+0.0008
      18.05 14:001.0463-0.0002
      18.05 13:501.0465+0.0022
      18.05 13:401.0443+0.0016
      18.05 13:301.0427-0.0015
      18.05 13:201.0442+0.0048
      18.05 13:101.0394+0.0009
      18.05 13:001.0385-0.0016
      18.05 12:501.0401-0.0002
      18.05 12:401.0403+0.0015
      18.05 12:301.0388+0.0013
      18.05 12:201.0375+0.0037
      18.05 12:101.0338+0.0013
      18.05 12:031.0325+0.0001
      18.05 12:001.0324-0.0009
      18.05 11:501.0333+0.0009
      18.05 11:401.0324-0.0017
      18.05 11:301.0341-0.0025
      18.05 11:201.0366+0.0022
      18.05 11:101.0344-0.0014
      18.05 11:001.0358+0.0008
      18.05 10:501.035-0.0033
      18.05 10:401.0383-0.0015
      18.05 10:301.0398-0.0046
      18.05 10:201.0444+0.0024
      18.05 10:101.042+0.0016
      18.05 10:031.0404-0.0012
      18.05 10:001.0416+0.0045
      18.05 09:501.0371+0.0024
      18.05 09:401.0347-0.0034
      18.05 09:301.0381+0.0001
      18.05 09:201.038+0.0028
      18.05 09:101.0352-0.0013
      18.05 09:001.0365+0.0003
      18.05 08:501.0362+0.0019
      18.05 08:401.0343-0.004
      18.05 08:301.0383-0.0035
      18.05 08:201.0418-0.003
      18.05 08:101.0448-0.0001
      18.05 08:031.0449+0.0008
      18.05 08:001.0441+0.0039
      18.05 07:401.0402+0.0023
      18.05 07:301.0379+0.0056
      18.05 07:201.0323-0.0004
      18.05 07:101.0327-0.003
      18.05 07:001.0357+0.0003
      18.05 06:501.0354-0.0001
      18.05 06:401.0355-0.0004
      18.05 06:301.0359-0.0024
      18.05 06:201.0383-0.0028
      18.05 06:101.0411-0.0001
      18.05 06:031.0412+0.0008
      18.05 06:001.0404+0.0032
      18.05 05:501.0372-0.0019
      18.05 05:401.0391-0.007
      18.05 05:301.0461-0.0042
      18.05 05:201.0503-0.0037
      18.05 05:101.054+0.0049
      18.05 05:001.0491-0.0015
      18.05 04:501.0506-0.001
      18.05 04:401.0516-0.0039
      18.05 04:301.0555-0.0007
      18.05 04:201.0562-
      18.05 04:101.0562-0.0006
      18.05 04:031.0568-
      18.05 04:001.0568-0.0023
      18.05 03:501.0591-0.0021
      18.05 03:401.0612+0.0021
      18.05 03:301.0591+0.0023
      18.05 03:201.0568-0.0004
      18.05 03:101.0572+0.0011
      18.05 03:001.0561-0.0006
      18.05 02:501.0567-0.002
      18.05 02:401.0587-0.0003
      18.05 02:301.059+0.0009
      18.05 02:201.0581-0.0017
      18.05 02:101.0598+0.0019
      18.05 02:031.0579+0.0004
      18.05 02:001.0575-0.0012
      18.05 01:501.0587-0.0031
      18.05 01:401.0618+0.0018
      18.05 01:301.06+0.0021
      18.05 01:201.0579-0.0015
      18.05 01:101.0594+0.0002
      18.05 01:001.0592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0314
      макс: 1.1908
      за неделю:
        1.034

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      19.05 00:101.034+0.0015
      18.05 23:501.0319-0.001
      18.05 22:501.0329+0.0006
      18.05 21:501.0345+0.0009
      18.05 20:501.0343-0.0011
      18.05 19:501.039-0.0004
      18.05 18:501.0357-0.0031
      18.05 17:501.0377-0.0009
      18.05 16:501.0424+0.0014
      18.05 15:501.0454-0.0033
      18.05 14:501.042-0.0002
      18.05 13:501.0465-0.0016
      18.05 12:501.0401-0.0009
      18.05 11:501.0333+0.0008
      18.05 10:501.035+0.0045
      18.05 09:501.0371+0.0003
      18.05 08:501.0362+0.0039
      18.05 07:401.0402+0.0003
      18.05 06:501.0354+0.0032
      18.05 05:501.0372-0.0015
      18.05 04:501.0506-0.0023
      18.05 03:501.0591-0.0006
      18.05 02:501.0567-0.0012
      18.05 01:501.0587-0.0021
      18.05 00:501.0613+0.0006
      17.05 23:501.0613-0.0012
      17.05 22:501.0644+0.0022
      17.05 21:501.0648-0.0012
      17.05 20:501.067-0.0018
      17.05 19:501.0617-0.0011
      17.05 18:501.0677-0.0052
      17.05 17:501.0623-0.0001
      17.05 16:501.068+0.0031
      17.05 15:501.0697-0.0039
      17.05 14:501.0734+0.0005
      17.05 13:501.0731-0.0028
      17.05 12:501.0775-0.0045
      17.05 11:501.0863+0.0025
      17.05 10:501.0942+0.0038
      17.05 09:501.098+0.0008
      17.05 08:501.0997-0.0023
      17.05 07:501.1096-0.0002
      17.05 06:501.1077+0.0015
      17.05 05:501.1143+0.0015
      17.05 04:501.1015+0.0013
      17.05 03:501.1087+0.0024
      17.05 02:501.1085-0.0012
      17.05 01:501.1193-0.0015
      17.05 00:501.12-0.0008
      16.05 23:501.124-0.0001
      16.05 22:501.1203+0.0005
      16.05 21:501.1285+0.0015
      16.05 20:501.1197-0.0013
      16.05 19:501.1119+0.0022
      16.05 18:501.1165+0.0006
      16.05 17:501.1108-0.0022
      16.05 16:501.123-0.0027
      16.05 15:501.1395+0.0009
      16.05 14:501.1413-0.0013
      16.05 13:501.1447-0.0021
      16.05 12:501.1504+0.0005
      16.05 11:501.1436+0.0027
      16.05 10:501.1409+0.001
      16.05 09:501.1469-0.0017
      16.05 08:501.1589-0.0009
      16.05 07:501.1613-0.0007
      16.05 06:501.1689+0.0012
      16.05 05:501.1765-0.0056
      16.05 04:501.1744+0.0018
      16.05 03:501.1714-0.0023
      16.05 02:501.1835+0.0009
      16.05 01:501.1793-0.002
      16.05 00:501.1749-0.0029
      15.05 23:501.1875+0.0045
      15.05 22:501.1832+0.0024
      15.05 21:501.1873+0.0014
      15.05 20:501.1903-0.0027
      15.05 19:501.1797-0.0002
      15.05 18:501.1908+0.002
      15.05 17:501.157-0.0039
      15.05 16:501.1176+0.0127
      15.05 15:501.1045+0.0063
      15.05 14:501.0686+0.0004
      15.05 13:501.0652-0.0047
      15.05 12:501.0836+0.0042
      15.05 11:401.0816-0.0009
      15.05 10:501.0897-0.0011
      15.05 09:501.0877+0.0012
      15.05 08:501.0926+0.0031
      15.05 07:501.0961-0.0007
      15.05 06:501.0904-0.0003
      15.05 05:501.0753+0.0033
      15.05 04:501.0765-0.0011
      15.05 03:501.0723+0.0039
      15.05 02:501.0753-0.0027
      15.05 01:501.08-0.0014
      15.05 00:501.0799+0.0019
      14.05 23:501.0779+0.004
      14.05 22:501.066+0.012
      14.05 21:501.0587+0.0026
      14.05 20:501.1023+0.0039
      14.05 19:501.1097-0.0025
      14.05 18:501.1147-0.0034
      14.05 17:501.105-0.0005
      14.05 16:501.1041-0.0032
      14.05 15:501.0958+0.0042
      14.05 14:501.0902+0.0052
      14.05 13:501.0776+0.0018
      14.05 12:501.0797+0.0002
      14.05 11:501.0839+0.0011
      14.05 10:501.0879-0.0004
      14.05 09:501.0873-0.0067
      14.05 08:501.0955-0.0022
      14.05 07:501.0867-0.0018
      14.05 06:501.0971-0.0033
      14.05 05:501.1184-
      14.05 04:501.11-0.0091
      14.05 03:501.1158+0.0026
      14.05 02:501.0706-0.0011
      14.05 01:501.0733+0.004
      14.05 00:501.0667+0.0006
      13.05 23:501.0537-0.001
      13.05 22:501.0447-0.0003
      13.05 21:501.0446+0.0017
      13.05 20:501.0443-0.0008
      13.05 19:501.0446-0.0014
      13.05 18:501.0498-0.0005
      13.05 17:501.0413+0.0003
      13.05 16:501.0459-0.0009
      13.05 15:501.0456-0.0009
      13.05 14:501.0432-0.0028
      13.05 13:501.0549-0.0022
      13.05 12:501.0609-0.0016
      13.05 11:501.0662+0.0007
      13.05 10:501.0691-0.0054
      13.05 09:501.0871-0.0036
      13.05 08:501.1028-0.0098
      13.05 07:501.113-0.0022
      13.05 06:501.1036-0.0015
      13.05 05:501.099+0.0034
      13.05 04:501.1039-0.0032
      13.05 03:501.1301-0.0008
      13.05 02:501.1193-0.0029
      13.05 01:501.1331+0.005
      13.05 00:501.1363-0.002
      12.05 23:501.1358-0.0022
      12.05 22:501.1355-0.0027
      12.05 21:501.1317-0.0033
      12.05 20:501.1375-0.0252
      12.05 19:501.1727+0.0175
      12.05 18:501.1609+0.011
      12.05 17:501.1035-0.001
      12.05 16:501.1095+0.0052
      12.05 15:501.1008-0.0023
      12.05 14:501.1016+0.0019
      12.05 13:501.0934+0.0008
      12.05 12:501.0944+0.0029
      12.05 11:501.0941+0.0013
      12.05 10:501.0963+0.0069
      12.05 09:501.0996-0.0011
      12.05 08:501.0973-0.0006
      12.05 07:501.0879+0.0047
      12.05 06:501.0779-0.0059
      12.05 05:501.0794+0.003
      12.05 04:501.0882-0.0095
      12.05 03:501.0865+0.0014
      12.05 02:501.0906+0.0012
      12.05 01:501.0922+0.0012
      12.05 00:501.0919
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 0.90605
      макс: 1.1908
      за месяц:
        1.034
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      17.05.20241.0781-0.0587
      16.05.20241.1368+0.007
      15.05.20241.1298+0.0388
      14.05.20241.091+0.0231
      13.05.20241.0679-0.0449
      12.05.20241.1128+0.0505
      11.05.20241.0623-0.0049
      10.05.20241.0672+0.12474
      09.05.20240.94246+0.03641
      08.05.20240.90605-0.01915
      07.05.20240.9252-0.00672
      06.05.20240.93192-0.01196
      05.05.20240.94388-0.01213
      04.05.20240.95601-0.00776
      03.05.20240.96377+0.00357
      02.05.20240.9602-0.02621
      01.05.20240.98641+0.01661
      30.04.20240.9698+0.01366
      29.04.20240.95614+0.00217
      28.04.20240.95397-0.04733
      27.04.20241.0013+0.00535
      26.04.20240.99595-0.03435
      25.04.20241.0303+0.0123
      24.04.20241.018-0.0304
      23.04.20241.0484-0.0266
      22.04.20241.075+0.0014
      21.04.20241.0736-0.0063
      20.04.20241.0799-0.0298
      19.04.20241.1097+0.0008
      18.04.20241.1089+0.0137
      17.04.20241.0952
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 0.90605
      макс: 1.9104
      за квартал:
        1.034
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      17.05.20241.0781-0.0587
      16.05.20241.1368+0.007
      15.05.20241.1298+0.0388
      14.05.20241.091+0.0231
      13.05.20241.0679-0.0449
      12.05.20241.1128+0.0505
      11.05.20241.0623-0.0049
      10.05.20241.0672+0.12474
      09.05.20240.94246+0.03641
      08.05.20240.90605-0.01915
      07.05.20240.9252-0.00672
      06.05.20240.93192-0.01196
      05.05.20240.94388-0.01213
      04.05.20240.95601-0.00776
      03.05.20240.96377+0.00357
      02.05.20240.9602-0.02621
      01.05.20240.98641+0.01661
      30.04.20240.9698+0.01366
      29.04.20240.95614+0.00217
      28.04.20240.95397-0.04733
      27.04.20241.0013+0.00535
      26.04.20240.99595-0.03435
      25.04.20241.0303+0.0123
      24.04.20241.018-0.0304
      23.04.20241.0484-0.0266
      22.04.20241.075+0.0014
      21.04.20241.0736-0.0063
      20.04.20241.0799-0.0298
      19.04.20241.1097+0.0008
      18.04.20241.1089+0.0137
      17.04.20241.0952+0.0137
      16.04.20241.0815+0.0428
      15.04.20241.0387+0.05076
      14.04.20240.98794+0.00194
      13.04.20240.986-0.0459
      12.04.20241.0319-0.0516
      11.04.20241.0835-0.0694
      10.04.20241.1529-0.0148
      09.04.20241.1677+0.0127
      08.04.20241.155-0.0481
      07.04.20241.2031-0.0159
      06.04.20241.219+0.0159
      05.04.20241.2031-0.065
      04.04.20241.2681-0.0528
      03.04.20241.3209-0.0045
      02.04.20241.3254+0.0085
      01.04.20241.3169-0.0346
      31.03.20241.3515+0.0099
      30.03.20241.3416-0.013
      29.03.20241.3546-0.0483
      28.03.20241.4029-0.0414
      27.03.20241.4443-0.0118
      26.03.20241.4561-0.029
      25.03.20241.4851+0.0262
      24.03.20241.4589-0.0355
      23.03.20241.4944-0.0337
      22.03.20241.5281-0.0178
      21.03.20241.5459-0.0155
      20.03.20241.5614+0.013
      19.03.20241.5484-0.0235
      18.03.20241.5719-0.0284
      17.03.20241.6003-0.0103
      16.03.20241.6106+0.0087
      15.03.20241.6019-0.0298
      14.03.20241.6317-0.0128
      13.03.20241.6445+0.0752
      12.03.20241.5693+0.0439
      11.03.20241.5254+0.0154
      10.03.20241.51+0.0317
      09.03.20241.4783-0.0037
      08.03.20241.482+0.0244
      07.03.20241.4576+0.0135
      06.03.20241.4441-0.0648
      05.03.20241.5089-0.156
      04.03.20241.6649-0.0585
      03.03.20241.7234+0.0051
      02.03.20241.7183-0.1142
      01.03.20241.8325+0.1268
      29.02.20241.7057-0.0778
      28.02.20241.7835-0.0792
      27.02.20241.8627-0.023
      26.02.20241.8857-0.0237
      25.02.20241.9094-0.001
      24.02.20241.9104+0.1082
      23.02.20241.8022+0.0204
      22.02.20241.7818+0.0212
      21.02.20241.7606-0.0228
      20.02.20241.7834-0.0315
      19.02.20241.8149+0.0746
      18.02.20241.7403+0.0505
      17.02.20241.6898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.