Курсы криптовалют к Ethereum Classic

Биткоин 63980.7
Эфириум 3137.7
Tether 1.0002
Binance Coin 586.8
Venus BNB 812.4
Solana 146.78
USD Coin 1
Lido Staked ETH 3141.65
Рипл 0.52839
Dogecoin 0.16107
Tokamak Network 5.8202
Cardano 0.45718
SHIBA INU 2.476E-5
Avalanche 37.0437
Wrapped TRON 0.12148
TRON 0.12121
Polkadot 7.0455
Wrapped Bitcoin 63830.75
Bitcoin Cash 464.09
ChainLink 14.2567

Все криптовалюты » Ethereum Classic, GameX »

Курс Ethereum Classic к GameX

Обновлено: 05.05.2024 16:40:01 Ethereum Classic


	=
Калькулятор ETC - GMX / Обратный расчет: курс GameX к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно gamex, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0419

макс: 1.0615

за сутки:

1.0615

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05 16:40	1.0615	+0.0048
05.05 16:30	1.0567	-0.0001
05.05 16:20	1.0568	+0.0007
05.05 16:10	1.0561	+0.0004
05.05 16:03	1.0557	-0.0003
05.05 16:00	1.056	+0.0003
05.05 15:50	1.0557	+0.0008
05.05 15:40	1.0549	-0.0005
05.05 15:30	1.0554	-0.0004
05.05 15:20	1.0558	-0.0005
05.05 15:10	1.0563	-
05.05 15:00	1.0563	-0.0003
05.05 14:50	1.0566	+0.0003
05.05 14:40	1.0563	-0.0012
05.05 14:30	1.0575	-0.0029
05.05 14:20	1.0604	+0.001
05.05 14:10	1.0594	+0.0007
05.05 14:03	1.0587	-
05.05 14:00	1.0587	+0.0012
05.05 13:50	1.0575	-0.0005
05.05 13:40	1.058	-0.0003
05.05 13:30	1.0583	+0.0023
05.05 13:20	1.056	-0.0007
05.05 13:10	1.0567	+0.0008
05.05 13:00	1.0559	+0.0004
05.05 12:50	1.0555	+0.002
05.05 12:40	1.0535	-0.0005
05.05 12:30	1.054	+0.0001
05.05 12:20	1.0539	+0.0011
05.05 12:10	1.0528	-0.0002
05.05 12:03	1.053	+0.0004
05.05 12:00	1.0526	-0.0008
05.05 11:50	1.0534	+0.0018
05.05 11:40	1.0516	+0.0025
05.05 11:30	1.0491	+0.0003
05.05 11:20	1.0488	-
05.05 11:10	1.0488	+0.0004
05.05 11:00	1.0484	-0.0003
05.05 10:50	1.0487	-0.0021
05.05 10:40	1.0508	+0.0011
05.05 10:30	1.0497	+0.0002
05.05 10:20	1.0495	+0.0004
05.05 10:10	1.0491	+0.0008
05.05 10:03	1.0483	-
05.05 10:00	1.0483	-0.0002
05.05 09:50	1.0485	-0.0014
05.05 09:40	1.0499	-0.0008
05.05 09:30	1.0507	-0.0005
05.05 09:20	1.0512	+0.0002
05.05 09:10	1.051	-0.0008
05.05 09:00	1.0518	+0.0005
05.05 08:50	1.0513	+0.0012
05.05 08:40	1.0501	+0.0011
05.05 08:30	1.049	+0.0008
05.05 08:20	1.0482	+0.0001
05.05 08:10	1.0481	-0.0002
05.05 08:03	1.0483	+0.0003
05.05 08:00	1.048	-0.0007
05.05 07:50	1.0487	-0.0004
05.05 07:40	1.0491	+0.0021
05.05 07:30	1.047	-0.0013
05.05 07:20	1.0483	+0.0008
05.05 07:10	1.0475	+0.0002
05.05 07:00	1.0473	+0.0004
05.05 06:50	1.0469	+0.0001
05.05 06:40	1.0468	+0.001
05.05 06:30	1.0458	-0.0022
05.05 06:20	1.048	-0.0011
05.05 06:10	1.0491	-0.0014
05.05 06:03	1.0505	-0.0003
05.05 06:00	1.0508	+0.0008
05.05 05:50	1.05	+0.0011
05.05 05:40	1.0489	-0.0001
05.05 05:30	1.049	+0.0012
05.05 05:20	1.0478	+0.0009
05.05 05:10	1.0469	-0.0002
05.05 05:00	1.0471	-0.0022
05.05 04:50	1.0493	+0.0021
05.05 04:40	1.0472	+0.0012
05.05 04:30	1.046	+0.0027
05.05 04:20	1.0433	-0.0016
05.05 04:10	1.0449	-
05.05 04:03	1.0449	-
05.05 04:00	1.0449	+0.0002
05.05 03:50	1.0447	+0.0028
05.05 03:40	1.0419	-0.001
05.05 03:30	1.0429	+0.0007
05.05 03:20	1.0422	-0.0016
05.05 03:10	1.0438	-0.0001
05.05 03:00	1.0439	-0.0002
05.05 02:50	1.0441	-0.0004
05.05 02:40	1.0445	+0.0007
05.05 02:30	1.0438	-0.0007
05.05 02:20	1.0445	-0.0006
05.05 02:10	1.0451	+0.0016
05.05 02:03	1.0435	+0.0002
05.05 02:00	1.0433	-0.0014
05.05 01:50	1.0447	-
05.05 01:40	1.0447	-0.0006
05.05 01:30	1.0453	+0.0003
05.05 01:20	1.045	-0.0009
05.05 01:10	1.0459	-0.0003
05.05 01:00	1.0462	-0.0001
05.05 00:50	1.0463	+0.001
05.05 00:40	1.0453	+0.0001
05.05 00:30	1.0452	+0.0002
05.05 00:20	1.045	-0.0002
05.05 00:10	1.0452	+0.0002
05.05 00:03	1.045	-0.0001
05.05 00:00	1.0451	+0.0001
04.05 23:50	1.045	+0.0001
04.05 23:40	1.0449	+0.0005
04.05 23:30	1.0444	+0.0008
04.05 23:20	1.0436	-0.001
04.05 23:10	1.0446	-0.0013
04.05 23:00	1.0459	-0.0005
04.05 22:50	1.0464	+0.0002
04.05 22:40	1.0462	-0.0009
04.05 22:30	1.0471	+0.0007
04.05 22:20	1.0464	+0.0007
04.05 22:10	1.0457	+0.0009
04.05 22:03	1.0448	+0.0001
04.05 22:00	1.0447	-0.0011
04.05 21:50	1.0458	-0.0013
04.05 21:40	1.0471	+0.0016
04.05 21:30	1.0455	-0.0015
04.05 21:20	1.047	+0.0005
04.05 21:10	1.0465	+0.0002
04.05 21:00	1.0463	-0.0004
04.05 20:50	1.0467	-0.0013
04.05 20:40	1.048	+0.0012
04.05 20:30	1.0468	-0.0011
04.05 20:20	1.0479	+0.0012
04.05 20:10	1.0467	-0.0048
04.05 20:03	1.0515	-0.0003
04.05 20:00	1.0518	-0.0013
04.05 19:50	1.0531	+0.0006
04.05 19:40	1.0525	+0.0008
04.05 19:30	1.0517	-0.0004
04.05 19:20	1.0521	+0.0014
04.05 19:10	1.0507	-0.0006
04.05 19:00	1.0513	-0.0011
04.05 18:50	1.0524	+0.0008
04.05 18:40	1.0516	+0.0028
04.05 18:30	1.0488	+0.0006
04.05 18:20	1.0482	-0.0013
04.05 18:10	1.0495	-0.0007
04.05 18:03	1.0502	-
04.05 18:00	1.0502	-0.0002
04.05 17:50	1.0504	-0.0019
04.05 17:40	1.0523	-0.0012
04.05 17:30	1.0535	-
04.05 17:20	1.0535	+0.0031
04.05 17:10	1.0504	-0.0004
04.05 17:00	1.0508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0043

макс: 1.0615

за неделю:

1.0615

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05 16:40	1.0615	+0.0003
05.05 15:50	1.0557	-0.0003
05.05 14:50	1.0566	+0.0012
05.05 13:50	1.0575	+0.0004
05.05 12:50	1.0555	-0.0008
05.05 11:50	1.0534	-0.0003
05.05 10:50	1.0487	-0.0002
05.05 09:50	1.0485	+0.0005
05.05 08:50	1.0513	-0.0007
05.05 07:50	1.0487	+0.0004
05.05 06:50	1.0469	+0.0008
05.05 05:50	1.05	-0.0022
05.05 04:50	1.0493	+0.0002
05.05 03:50	1.0447	-0.0002
05.05 02:50	1.0441	-0.0014
05.05 01:50	1.0447	-0.0001
05.05 00:50	1.0463	+0.0001
04.05 23:50	1.045	-0.0005
04.05 22:50	1.0464	-0.0011
04.05 21:50	1.0458	-0.0004
04.05 20:50	1.0467	-0.0013
04.05 19:50	1.0531	-0.0011
04.05 18:50	1.0524	-0.0002
04.05 17:50	1.0504	+0.0019
04.05 16:50	1.0489	-0.0006
04.05 15:50	1.0496	-0.0025
04.05 14:50	1.0488	+0.0008
04.05 13:50	1.0524	+0.0011
04.05 12:50	1.0486	+0.0006
04.05 11:50	1.0469	-0.0014
04.05 10:50	1.0476	+0.0003
04.05 09:50	1.0409	+0.0006
04.05 08:50	1.0437	-
04.05 07:50	1.0424	-0.0004
04.05 06:50	1.0409	-0.0016
04.05 05:50	1.0427	-0.0002
04.05 04:50	1.0402	+0.0022
04.05 03:50	1.0381	-0.0005
04.05 02:50	1.0333	+0.0002
04.05 01:50	1.0373	-
04.05 00:50	1.0373	-0.0019
03.05 23:50	1.0423	+0.0011
03.05 22:50	1.0409	+0.0003
03.05 21:50	1.0421	-0.0016
03.05 20:50	1.043	+0.003
03.05 19:50	1.04	-0.0025
03.05 18:50	1.0392	+0.0008
03.05 17:50	1.0399	-0.0009
03.05 16:50	1.038	+0.0055
03.05 15:50	1.0357	-0.0004
03.05 14:50	1.0404	+0.0026
03.05 13:50	1.0389	+0.0018
03.05 12:50	1.0377	-0.0031
03.05 11:50	1.0357	+0.0007
03.05 10:50	1.0367	+0.0006
03.05 09:50	1.0324	+0.0007
03.05 08:50	1.0296	-0.0015
03.05 07:50	1.0343	-0.0009
03.05 06:50	1.0354	-0.0001
03.05 05:50	1.0352	+0.002
03.05 04:50	1.0333	+0.0003
03.05 03:50	1.038	+0.0007
03.05 02:50	1.0358	+0.0001
03.05 01:50	1.0344	-0.0022
03.05 00:40	1.0369	+0.0012
02.05 23:50	1.0363	-0.0006
02.05 22:50	1.0405	-0.0004
02.05 21:50	1.0375	-0.0034
02.05 20:50	1.0437	-0.0002
02.05 19:50	1.0442	-0.0002
02.05 18:50	1.0423	-0.0005
02.05 17:50	1.0489	+0.0016
02.05 16:50	1.0573	-0.0024
02.05 15:50	1.0501	+0.002
02.05 14:50	1.048	+0.0039
02.05 13:50	1.0488	-0.0006
02.05 12:50	1.045	-0.0016
02.05 11:50	1.0491	-0.0007
02.05 10:50	1.0508	-0.0001
02.05 09:50	1.0454	+0.0005
02.05 08:50	1.0468	+0.0022
02.05 07:50	1.0376	+0.001
02.05 06:50	1.0273	-0.0006
02.05 05:50	1.0276	+0.0001
02.05 04:50	1.026	+0.0016
02.05 03:50	1.0211	-0.0013
02.05 02:50	1.0216	+0.0006
02.05 01:50	1.016	-0.0009
02.05 00:50	1.0116	-0.0028
01.05 23:50	1.0121	-0.002
01.05 22:50	1.008	+0.0002
01.05 21:50	1.0054	-0.0022
01.05 20:50	1.0152	+0.0011
01.05 19:50	1.014	-0.001
01.05 18:50	1.0158	+0.0011
01.05 17:50	1.018	-
01.05 16:50	1.0172	+0.0008
01.05 15:50	1.0175	-0.0002
01.05 14:50	1.0214	+0.0014
01.05 13:50	1.0166	-0.0003
01.05 12:50	1.0183	+0.001
01.05 11:50	1.0282	-0.0009
01.05 10:50	1.0264	+0.0006
01.05 09:50	1.0076	-0.0002
01.05 08:50	1.0076	+0.0002
01.05 07:50	1.0067	+0.0012
01.05 06:50	1.0077	+0.0024
01.05 05:50	1.0045	+0.0015
01.05 04:50	1.0043	-0.0035
01.05 03:50	1.0052	-0.0014
01.05 02:50	1.0088	+0.002
01.05 01:50	1.0079	-0.0007
01.05 00:50	1.0247	-0.0014
30.04 23:50	1.0315	+0.0001
30.04 22:50	1.0296	+0.002
30.04 21:50	1.0277	-0.0018
30.04 20:50	1.0234	+0.0012
30.04 19:50	1.0255	-0.0031
30.04 18:50	1.0313	-0.0066
30.04 17:50	1.0332	-0.0028
30.04 16:50	1.0351	-0.0014
30.04 15:50	1.0342	-0.003
30.04 14:50	1.0418	+0.0023
30.04 13:50	1.0332	+0.0016
30.04 12:50	1.0264	-0.0044
30.04 11:50	1.0264	+0.0008
30.04 10:50	1.0354	-0.0005
30.04 09:50	1.034	-0.0002
30.04 08:50	1.04	-
30.04 07:50	1.0396	-0.0007
30.04 06:50	1.0452	+0.0024
30.04 05:50	1.046	-0.0041
30.04 04:50	1.0524	+0.0008
30.04 03:50	1.0482	+0.0001
30.04 02:50	1.0437	-0.0013
30.04 01:50	1.0421	-0.001
30.04 00:50	1.0479	-0.0001
29.04 23:50	1.0459	-0.0009
29.04 22:50	1.0425	-0.0006
29.04 21:50	1.0425	+0.0013
29.04 20:50	1.041	-0.0012
29.04 19:50	1.0445	+0.0005
29.04 18:50	1.0434	+0.0006
29.04 17:50	1.0453	+0.0004
29.04 16:50	1.0486	+0.0023
29.04 15:50	1.0447	+0.0012
29.04 14:50	1.045	-0.0005
29.04 13:50	1.0514	-0.0005
29.04 12:50	1.052	+0.0012
29.04 11:50	1.0468	+0.0019
29.04 10:50	1.051	+0.0008
29.04 09:50	1.0441	+0.0008
29.04 08:50	1.0418	-0.0014
29.04 07:50	1.0437	-0.0005
29.04 06:50	1.045	+0.0005
29.04 05:50	1.0514	-0.0019
29.04 04:50	1.0533	+0.0034
29.04 03:50	1.0511	-0.0002
29.04 02:50	1.0427	-0.0003
29.04 01:50	1.05	-0.0026
29.04 00:50	1.0565	+0.0024
28.04 23:50	1.0601	+0.0019
28.04 22:50	1.0547	-0.0072
28.04 21:50	1.0567	-0.0008
28.04 20:50	1.0588	+0.0007
28.04 19:50	1.0593	+0.0023
28.04 18:50	1.059	+0.0029
28.04 17:50	1.0564	+0.0014
28.04 16:50	1.0507

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 0.78859

макс: 1.0615

за месяц:

1.0615

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
04.05.2024	1.046	+0.0084
03.05.2024	1.0376	-0.0039
02.05.2024	1.0415	+0.0277
01.05.2024	1.0138	-0.0173
30.04.2024	1.0311	-0.0148
29.04.2024	1.0459	-0.0024
28.04.2024	1.0483	+0.04963
27.04.2024	0.99867	-0.00543
26.04.2024	1.0041	+0.03353
25.04.2024	0.97057	-0.01178
24.04.2024	0.98235	+0.02853
23.04.2024	0.95382	+0.02357
22.04.2024	0.93025	-0.0012
21.04.2024	0.93145	+0.00543
20.04.2024	0.92602	+0.02489
19.04.2024	0.90113	-0.00062
18.04.2024	0.90175	-0.01135
17.04.2024	0.9131	-0.01155
16.04.2024	0.92465	-0.03805
15.04.2024	0.9627	-0.0495
14.04.2024	1.0122	-0.002
13.04.2024	1.0142	+0.04511
12.04.2024	0.96909	+0.0462
11.04.2024	0.92289	+0.05554
10.04.2024	0.86735	+0.011
09.04.2024	0.85635	-0.00943
08.04.2024	0.86578	+0.03458
07.04.2024	0.8312	+0.01086
06.04.2024	0.82034	-0.01087
05.04.2024	0.83121	+0.04262
04.04.2024	0.78859

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 0.52346

макс: 1.0615

за квартал:

1.0615

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
04.05.2024	1.046	+0.0084
03.05.2024	1.0376	-0.0039
02.05.2024	1.0415	+0.0277
01.05.2024	1.0138	-0.0173
30.04.2024	1.0311	-0.0148
29.04.2024	1.0459	-0.0024
28.04.2024	1.0483	+0.04963
27.04.2024	0.99867	-0.00543
26.04.2024	1.0041	+0.03353
25.04.2024	0.97057	-0.01178
24.04.2024	0.98235	+0.02853
23.04.2024	0.95382	+0.02357
22.04.2024	0.93025	-0.0012
21.04.2024	0.93145	+0.00543
20.04.2024	0.92602	+0.02489
19.04.2024	0.90113	-0.00062
18.04.2024	0.90175	-0.01135
17.04.2024	0.9131	-0.01155
16.04.2024	0.92465	-0.03805
15.04.2024	0.9627	-0.0495
14.04.2024	1.0122	-0.002
13.04.2024	1.0142	+0.04511
12.04.2024	0.96909	+0.0462
11.04.2024	0.92289	+0.05554
10.04.2024	0.86735	+0.011
09.04.2024	0.85635	-0.00943
08.04.2024	0.86578	+0.03458
07.04.2024	0.8312	+0.01086
06.04.2024	0.82034	-0.01087
05.04.2024	0.83121	+0.04262
04.04.2024	0.78859	+0.03155
03.04.2024	0.75704	+0.00257
02.04.2024	0.75447	-0.00489
01.04.2024	0.75936	+0.01945
31.03.2024	0.73991	-0.00548
30.03.2024	0.74539	+0.00716
29.03.2024	0.73823	+0.02543
28.03.2024	0.7128	+0.02043
27.03.2024	0.69237	+0.00561
26.03.2024	0.68676	+0.01338
25.03.2024	0.67338	-0.01208
24.03.2024	0.68546	+0.01631
23.03.2024	0.66915	+0.01473
22.03.2024	0.65442	+0.00754
21.03.2024	0.64688	+0.00641
20.03.2024	0.64047	-0.00535
19.03.2024	0.64582	+0.00966
18.03.2024	0.63616	+0.01128
17.03.2024	0.62488	+0.00399
16.03.2024	0.62089	-0.00338
15.03.2024	0.62427	+0.01143
14.03.2024	0.61284	+0.00474
13.03.2024	0.6081	-0.02912
12.03.2024	0.63722	-0.01833
11.03.2024	0.65555	-0.00672
10.03.2024	0.66227	-0.01417
09.03.2024	0.67644	+0.00169
08.03.2024	0.67475	-0.0113
07.03.2024	0.68605	-0.00641
06.03.2024	0.69246	+0.02974
05.03.2024	0.66272	+0.0621
04.03.2024	0.60062	+0.02037
03.03.2024	0.58025	-0.00172
02.03.2024	0.58197	+0.03625
01.03.2024	0.54572	-0.04056
29.02.2024	0.58628	+0.02559
28.02.2024	0.56069	+0.02385
27.02.2024	0.53684	+0.00653
26.02.2024	0.53031	+0.0066
25.02.2024	0.52371	+0.00025
24.02.2024	0.52346	-0.03143
23.02.2024	0.55489	-0.00633
22.02.2024	0.56122	-0.00677
21.02.2024	0.56799	+0.00727
20.02.2024	0.56072	+0.00973
19.02.2024	0.55099	-0.02361
18.02.2024	0.5746	-0.01719
17.02.2024	0.59179	-0.00593
16.02.2024	0.59772	-0.00766
15.02.2024	0.60538	-0.013
14.02.2024	0.61838	-0.00849
13.02.2024	0.62687	+0.01019
12.02.2024	0.61668	+0.01288
11.02.2024	0.6038	+0.02733
10.02.2024	0.57647	-0.00035
09.02.2024	0.57682	+0.01288
08.02.2024	0.56394	-6.0E-5
07.02.2024	0.564	-0.00354
06.02.2024	0.56754	-0.00931
05.02.2024	0.57685	-0.01313
04.02.2024	0.58998

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот