Курсы криптовалют к GameX

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Все криптовалюты » GameX, First Digital USD »

Курс GameX к First Digital USD

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор GMX - FDUSD / Обратный расчет: курс First Digital USD к GameX

Графики

Динамика изменения курса gamex относительно first digital usd, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.4808

макс: 30.3321

за сутки:

29.5525

Таблица изменений курса gamex : показать

Дата	Курс	+/-
18.05 22:30	29.5525	-0.0114
18.05 22:20	29.5639	+0.0206
18.05 22:10	29.5433	-0.0357
18.05 22:03	29.579	-
18.05 22:00	29.579	-0.0097
18.05 21:50	29.5887	+0.0417
18.05 21:40	29.547	-0.0603
18.05 21:30	29.6073	-0.0302
18.05 21:20	29.6375	-0.049
18.05 21:10	29.6865	+0.1048
18.05 21:00	29.5817	+0.1009
18.05 20:50	29.4808	-0.1646
18.05 20:40	29.6454	-0.1406
18.05 20:30	29.786	+0.0134
18.05 20:20	29.7726	+0.0343
18.05 20:10	29.7383	+0.0828
18.05 20:03	29.6555	-0.0125
18.05 20:00	29.668	+0.0167
18.05 19:50	29.6513	-0.0224
18.05 19:40	29.6737	-0.0451
18.05 19:30	29.7188	-0.0759
18.05 19:20	29.7947	+0.2086
18.05 19:10	29.5861	-0.0498
18.05 19:00	29.6359	-0.0583
18.05 18:50	29.6942	+0.0738
18.05 18:40	29.6204	-0.0065
18.05 18:30	29.6269	-0.0833
18.05 18:20	29.7102	+0.0971
18.05 18:10	29.6131	+0.0267
18.05 18:03	29.5864	-0.0081
18.05 18:00	29.5945	-0.0322
18.05 17:50	29.6267	-0.1591
18.05 17:40	29.7858	+0.0462
18.05 17:30	29.7396	+0.1027
18.05 17:20	29.6369	-0.016
18.05 17:10	29.6529	-0.0647
18.05 17:00	29.7176	-0.129
18.05 16:50	29.8466	+0.0225
18.05 16:40	29.8241	-0.1408
18.05 16:30	29.9649	+0.0266
18.05 16:20	29.9383	-0.044
18.05 16:10	29.9823	+0.0289
18.05 16:03	29.9534	-0.0637
18.05 16:00	30.0171	-0.0905
18.05 15:50	30.1076	-0.0591
18.05 15:40	30.1667	+0.2055
18.05 15:30	29.9612	-0.044
18.05 15:20	30.0052	-0.108
18.05 15:10	30.1132	-0.1051
18.05 15:00	30.2183	+0.0149
18.05 14:50	30.2034	-0.0089
18.05 14:40	30.2123	+0.0577
18.05 14:30	30.1546	-0.0001
18.05 14:20	30.1547	-0.0532
18.05 14:10	30.2079	-0.0676
18.05 14:03	30.2755	-0.0116
18.05 14:00	30.2871	+0.0229
18.05 13:50	30.2642	-0.0022
18.05 13:40	30.2664	-0.0657
18.05 13:30	30.3321	+0.1155
18.05 13:20	30.2166	+0.1413
18.05 13:10	30.0753	-0.0234
18.05 13:00	30.0987	+0.0808
18.05 12:50	30.0179	-0.0376
18.05 12:40	30.0555	+0.0245
18.05 12:30	30.031	+0.0243
18.05 12:20	30.0067	+0.0631
18.05 12:10	29.9436	-0.0284
18.05 12:03	29.972	+0.0022
18.05 12:00	29.9698	-0.034
18.05 11:50	30.0038	+0.0213
18.05 11:40	29.9825	-0.1025
18.05 11:30	30.085	+0.0277
18.05 11:20	30.0573	+0.0846
18.05 11:10	29.9727	+0.009
18.05 11:00	29.9637	-0.021
18.05 10:50	29.9847	+0.0003
18.05 10:40	29.9844	-0.05
18.05 10:30	30.0344	-0.0364
18.05 10:20	30.0708	+0.0583
18.05 10:10	30.0125	-0.0089
18.05 10:03	30.0214	+0.0032
18.05 10:00	30.0182	+0.1405
18.05 09:50	29.8777	+0.0539
18.05 09:40	29.8238	+0.006
18.05 09:30	29.8178	-0.0167
18.05 09:20	29.8345	+0.041
18.05 09:10	29.7935	-0.0569
18.05 09:00	29.8504	-0.047
18.05 08:50	29.8974	+0.0231
18.05 08:40	29.8743	-0.0216
18.05 08:30	29.8959	+0.0213
18.05 08:20	29.8746	-0.081
18.05 08:10	29.9556	-0.0146
18.05 08:03	29.9702	+0.0056
18.05 08:00	29.9646	+0.0376
18.05 07:40	29.927	-0.0721
18.05 07:30	29.9991	+0.0462
18.05 07:20	29.9529	-0.0922
18.05 07:10	30.0451	-0.0287
18.05 07:00	30.0738	+0.003
18.05 06:50	30.0708	+0.0711
18.05 06:40	29.9997	-0.0834
18.05 06:30	30.0831	+0.0601
18.05 06:20	30.023	+0.1091
18.05 06:10	29.9139	+0.0504
18.05 06:03	29.8635	-0.0017
18.05 06:00	29.8652	-0.0078
18.05 05:50	29.873	+0.0339
18.05 05:40	29.8391	-0.2
18.05 05:30	30.0391	+0.223
18.05 05:20	29.8161	-0.0479
18.05 05:10	29.864	+0.1013
18.05 05:00	29.7627	-0.0008
18.05 04:50	29.7635	+0.0231
18.05 04:40	29.7404	+0.0173
18.05 04:30	29.7231	-0.1054
18.05 04:20	29.8285	-0.0113
18.05 04:10	29.8398	-0.0476
18.05 04:03	29.8874	+0.0021
18.05 04:00	29.8853	-0.0079
18.05 03:50	29.8932	-0.0309
18.05 03:40	29.9241	+0.03
18.05 03:30	29.8941	+0.0354
18.05 03:20	29.8587	-0.0325
18.05 03:10	29.8912	-0.0196
18.05 03:00	29.9108	+0.0133
18.05 02:50	29.8975	-0.0759
18.05 02:40	29.9734	-0.0079
18.05 02:30	29.9813	-0.0016
18.05 02:20	29.9829	-0.0409
18.05 02:10	30.0238	+0.0269
18.05 02:03	29.9969	+0.0138
18.05 02:00	29.9831	+0.0074
18.05 01:50	29.9757	-0.0194
18.05 01:40	29.9951	+0.0507
18.05 01:30	29.9444	+0.0071
18.05 01:20	29.9373	-0.0131
18.05 01:10	29.9504	+0.0268
18.05 01:00	29.9236	-0.0285
18.05 00:50	29.9521	-0.0481
18.05 00:40	30.0002	+0.0051
18.05 00:30	29.9951	-0.0272
18.05 00:20	30.0223	+0.0322
18.05 00:10	29.9901	-0.0116
18.05 00:03	30.0017	-0.0086
18.05 00:00	30.0103	+0.0485
17.05 23:50	29.9618	-0.0914
17.05 23:40	30.0532	-0.1159
17.05 23:30	30.1691	+0.2521
17.05 23:20	29.917	-0.0176
17.05 23:10	29.9346	+0.0184
17.05 23:00	29.9162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9111

макс: 32.1617

за неделю:

29.5525

Таблица изменений курса gamex : показать

Дата	Курс	+/-
18.05 22:30	29.5525	-0.0097
18.05 21:50	29.5887	+0.1009
18.05 20:50	29.4808	+0.0167
18.05 19:50	29.6513	-0.0583
18.05 18:50	29.6942	-0.0322
18.05 17:50	29.6267	-0.129
18.05 16:50	29.8466	-0.0905
18.05 15:50	30.1076	+0.0149
18.05 14:50	30.2034	+0.0229
18.05 13:50	30.2642	+0.0808
18.05 12:50	30.0179	-0.034
18.05 11:50	30.0038	-0.021
18.05 10:50	29.9847	+0.1405
18.05 09:50	29.8777	-0.047
18.05 08:50	29.8974	+0.0376
18.05 07:40	29.927	+0.003
18.05 06:50	30.0708	-0.0078
18.05 05:50	29.873	-0.0008
18.05 04:50	29.7635	-0.0079
18.05 03:50	29.8932	+0.0133
18.05 02:50	29.8975	+0.0074
18.05 01:50	29.9757	-0.0285
18.05 00:50	29.9521	+0.0485
17.05 23:50	29.9618	-0.0489
17.05 22:50	29.9651	+0.1003
17.05 21:50	29.9709	-0.0299
17.05 20:50	30.0858	-0.1543
17.05 19:50	30.2155	+0.0206
17.05 18:50	30.5574	+0.0002
17.05 17:50	30.1326	+0.0094
17.05 16:50	30.059	+0.1626
17.05 15:50	30.3131	-0.1004
17.05 14:50	30.2313	-0.0164
17.05 13:50	30.4377	+0.1258
17.05 12:50	30.3561	-0.0896
17.05 11:50	30.5281	-0.0327
17.05 10:50	30.8866	+0.2575
17.05 09:50	30.009	+0.0197
17.05 08:50	29.9466	-0.0631
17.05 07:50	30.1295	-0.0686
17.05 06:50	30.24	-0.0009
17.05 05:50	30.3323	+0.0267
17.05 04:50	30.1075	+0.0374
17.05 03:50	30.1938	-0.0195
17.05 02:50	30.3202	+0.0255
17.05 01:50	30.2825	-0.0173
17.05 00:50	30.4072	-0.0497
16.05 23:50	30.4658	-0.0043
16.05 22:50	30.477	-0.0495
16.05 21:50	30.6959	+0.0643
16.05 20:50	30.4091	-0.0699
16.05 19:50	30.5006	+0.1099
16.05 18:50	30.3649	-0.1426
16.05 17:50	30.0859	+0.0004
16.05 16:50	30.5777	-0.042
16.05 15:50	30.7911	+0.0574
16.05 14:50	31.0528	-0.1541
16.05 13:50	31.2944	+0.0247
16.05 12:50	31.3189	+0.0689
16.05 11:50	31.1197	+0.0045
16.05 10:50	31.2915	+0.0249
16.05 09:50	31.162	-0.0269
16.05 08:50	31.2629	-0.0708
16.05 07:50	31.4196	-0.0053
16.05 06:50	31.599	+0.0029
16.05 05:50	31.6909	-0.1267
16.05 04:50	31.6874	+0.0681
16.05 03:50	31.5882	-0.1062
16.05 02:50	32.1496	+0.0098
16.05 01:50	31.8874	-0.0465
16.05 00:50	31.7976	-0.084
15.05 23:50	32.1617	+0.0749
15.05 22:50	32.0456	+0.0743
15.05 21:50	31.8913	+0.041
15.05 20:50	31.8601	-0.0288
15.05 19:50	31.2639	+0.0436
15.05 18:50	31.5724	+0.0657
15.05 17:50	30.565	-0.3641
15.05 16:50	29.6896	+0.3612
15.05 15:50	28.9583	+0.2604
15.05 14:50	27.432	-0.0047
15.05 13:50	27.6096	+0.0445
15.05 12:50	27.9294	+0.1169
15.05 11:40	27.7543	+0.0437
15.05 10:50	28.001	-0.0155
15.05 09:50	27.7638	+0.0262
15.05 08:50	27.9471	+0.0716
15.05 07:50	28.1008	+0.0078
15.05 06:50	27.854	-0.0163
15.05 05:50	27.488	+0.0826
15.05 04:50	27.4802	-0.0365
15.05 03:50	27.2712	+0.1134
15.05 02:50	27.2172	-0.037
15.05 01:50	27.4232	-0.0442
15.05 00:50	27.5401	+0.0018
14.05 23:50	27.5459	+0.0714
14.05 22:50	27.1944	+0.2725
14.05 21:50	26.9111	+0.1071
14.05 20:50	27.9856	+0.0621
14.05 19:50	28.4141	-0.0188
14.05 18:50	28.5447	-0.1442
14.05 17:50	28.2385	-0.1049
14.05 16:50	28.4186	-0.1278
14.05 15:50	28.2323	+0.0697
14.05 14:50	28.1656	+0.1761
14.05 13:50	27.8386	+0.0151
14.05 12:50	27.9078	+0.0363
14.05 11:50	28.078	+0.0633
14.05 10:50	28.2837	-0.025
14.05 09:50	28.1656	-0.1973
14.05 08:50	28.6698	-0.0878
14.05 07:50	28.3137	-0.0937
14.05 06:50	28.6841	-0.0523
14.05 05:50	29.2061	+0.0281
14.05 04:50	29.0223	-0.3303
14.05 03:50	29.3238	+0.0085
14.05 02:50	28.1801	+0.0015
14.05 01:50	28.1867	+0.0924
14.05 00:50	28.1124	-0.0154
13.05 23:50	27.9154	+0.0219
13.05 22:50	27.5962	-0.018
13.05 21:50	27.4802	+0.0567
13.05 20:50	27.5397	+0.0561
13.05 19:50	27.9612	-0.0088
13.05 18:50	27.8821	-0.0644
13.05 17:50	27.5983	-0.003
13.05 16:50	27.6638	-0.0529
13.05 15:50	27.8888	+0.0302
13.05 14:50	27.7561	-0.0315
13.05 13:50	27.8286	-0.0355
13.05 12:50	28.2674	-0.1457
13.05 11:50	28.368	+0.2226
13.05 10:50	28.0021	-0.1624
13.05 09:50	28.1998	-0.1013
13.05 08:50	28.1646	-0.2147
13.05 07:50	28.3733	+0.0637
13.05 06:50	28.1192	-0.2151
13.05 05:50	28.5386	+0.1623
13.05 04:50	29.1472	-0.1422
13.05 03:50	30.2102	-0.0146
13.05 02:50	29.8999	-0.0398
13.05 01:50	30.1606	+0.2008
13.05 00:50	30.1097	-0.0591
12.05 23:50	30.2188	-0.0574
12.05 22:50	30.1632	-0.0722
12.05 21:50	30.0942	-0.0618
12.05 20:50	30.3721	-0.709
12.05 19:50	31.3231	+0.4873
12.05 18:50	31.0706	+0.2915
12.05 17:50	29.5171	-0.0431
12.05 16:50	29.654	+0.0867
12.05 15:50	29.519	-0.0814
12.05 14:50	29.4426	-0.0103
12.05 13:50	29.1866	+0.0666
12.05 12:50	28.9314	+0.0703
12.05 11:50	28.99	-0.0074
12.05 10:50	29.0276	+0.1926
12.05 09:50	29.2831	-0.0284
12.05 08:50	29.2534	+0.0044
12.05 07:50	28.9804	+0.149
12.05 06:50	28.6808	-0.0805
12.05 05:50	28.722	+0.0739
12.05 04:50	28.8463	-0.2291
12.05 03:50	28.8167	+0.0224
12.05 02:50	28.8573	+0.0273
12.05 01:50	28.8594	+0.0604
12.05 00:50	28.7858	-0.0498
11.05 23:50	28.8911	-0.0362
11.05 22:50	29.1884

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 24.5236

макс: 32.1617

за месяц:

29.5525

Таблица изменений курса gamex : показать

Дата	Курс	+/-
17.05.2024	30.1848	-0.6718
16.05.2024	30.8566	+1.2065
15.05.2024	29.6501	+1.5584
14.05.2024	28.0917	-0.0097
13.05.2024	28.1014	-1.54
12.05.2024	29.6414	+1.4827
11.05.2024	28.1587	-0.8051
10.05.2024	28.9638	+3.192
09.05.2024	25.7718	+0.9388
08.05.2024	24.833	-0.4255
07.05.2024	25.2585	-0.5363
06.05.2024	25.7948	+0.1766
05.05.2024	25.6182	-0.2472
04.05.2024	25.8654	+0.477
03.05.2024	25.3884	+0.8648
02.05.2024	24.5236	-0.1231
01.05.2024	24.6467	-0.6575
30.04.2024	25.3042	-0.8968
29.04.2024	26.201	-1.2598
28.04.2024	27.4608	+0.3796
27.04.2024	27.0812	+0.2205
26.04.2024	26.8607	-0.2215
25.04.2024	27.0822	-0.8894
24.04.2024	27.9716	-1.4607
23.04.2024	29.4323	-0.82
22.04.2024	30.2523	+0.4504
21.04.2024	29.8019	+0.7488
20.04.2024	29.0531	+0.2548
19.04.2024	28.7983	+0.17
18.04.2024	28.6283	+0.3284
17.04.2024	28.2999

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 24.5236

макс: 60.3745

за квартал:

29.5525

Таблица изменений курса gamex : показать

Дата	Курс	+/-
17.05.2024	30.1848	-0.6718
16.05.2024	30.8566	+1.2065
15.05.2024	29.6501	+1.5584
14.05.2024	28.0917	-0.0097
13.05.2024	28.1014	-1.54
12.05.2024	29.6414	+1.4827
11.05.2024	28.1587	-0.8051
10.05.2024	28.9638	+3.192
09.05.2024	25.7718	+0.9388
08.05.2024	24.833	-0.4255
07.05.2024	25.2585	-0.5363
06.05.2024	25.7948	+0.1766
05.05.2024	25.6182	-0.2472
04.05.2024	25.8654	+0.477
03.05.2024	25.3884	+0.8648
02.05.2024	24.5236	-0.1231
01.05.2024	24.6467	-0.6575
30.04.2024	25.3042	-0.8968
29.04.2024	26.201	-1.2598
28.04.2024	27.4608	+0.3796
27.04.2024	27.0812	+0.2205
26.04.2024	26.8607	-0.2215
25.04.2024	27.0822	-0.8894
24.04.2024	27.9716	-1.4607
23.04.2024	29.4323	-0.82
22.04.2024	30.2523	+0.4504
21.04.2024	29.8019	+0.7488
20.04.2024	29.0531	+0.2548
19.04.2024	28.7983	+0.17
18.04.2024	28.6283	+0.3284
17.04.2024	28.2999	+0.0605
16.04.2024	28.2394	+0.3796
15.04.2024	27.8598	+2.2606
14.04.2024	25.5992	-2.0754
13.04.2024	27.6746	-5.4282
12.04.2024	33.1028	-3.5509
11.04.2024	36.6537	-1.2122
10.04.2024	37.8659	-1.934
09.04.2024	39.7999	-0.4935
08.04.2024	40.2934	-0.4768
07.04.2024	40.7702	+0.5146
06.04.2024	40.2556	+0.6062
05.04.2024	39.6494	-0.7986
04.04.2024	40.448	+0.2276
03.04.2024	40.2204	-0.334
02.04.2024	40.5544	-3.129
01.04.2024	43.6834	-1.8317
31.03.2024	45.5151	+0.7604
30.03.2024	44.7547	-0.1636
29.03.2024	44.9183	-0.464
28.03.2024	45.3823	-0.6648
27.03.2024	46.0471	-1.4493
26.03.2024	47.4964	+0.2953
25.03.2024	47.2011	+1.7656
24.03.2024	45.4355	+0.2265
23.03.2024	45.209	-0.0511
22.03.2024	45.2601	-1.6333
21.03.2024	46.8934	+1.8712
20.03.2024	45.0222	+0.3011
19.03.2024	44.7211	-4.5935
18.03.2024	49.3146	-0.7199
17.03.2024	50.0345	-1.7453
16.03.2024	51.7798	-1.0195
15.03.2024	52.7993	-5.2093
14.03.2024	58.0086	-2.3659
13.03.2024	60.3745	+2.68
12.03.2024	57.6945	+1.3021
11.03.2024	56.3924	+1.1835
10.03.2024	55.2089	-0.973
09.03.2024	56.1819	-0.7462
08.03.2024	56.9281	+2.7116
07.03.2024	54.2165	+1.6619
06.03.2024	52.5546	-2.5221
05.03.2024	55.0767	-2.2816
04.03.2024	57.3583	-0.7902
03.03.2024	58.1485	+1.2097
02.03.2024	56.9388	+2.4587
01.03.2024	54.4801	+2.7954
29.02.2024	51.6847	+0.4573
28.02.2024	51.2274	-1.1812
27.02.2024	52.4086	+0.8863
26.02.2024	51.5223	+0.7824
25.02.2024	50.7399	+1.506
24.02.2024	49.2339	+3.1776
23.02.2024	46.0563	-0.0605
22.02.2024	46.1168	+0.2459
21.02.2024	45.8709	-2.18
20.02.2024	48.0509	-0.746
19.02.2024	48.7969	+3.2696
18.02.2024	45.5273	+1.244
17.02.2024	44.2833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот