Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GameX

    Все криптовалюты » GameX, Matic Network »

    Курс GameX к Matic Network

    Обновлено: 28.04.2024 10:40:01

    =
    Калькулятор GMX - MATIC / Обратный расчет: курс Matic Network к GameX
    0
    10010

    Графики

    Динамика изменения курса gamex относительно matic network, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.3155
      макс: 38.9405
      за сутки:
        37.6099

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      28.04 10:4037.6099-0.0338
      28.04 10:3037.6437-0.0165
      28.04 10:2037.6602+0.0704
      28.04 10:1037.5898+0.1048
      28.04 10:0337.485-0.034
      28.04 10:0037.519+0.1399
      28.04 09:5037.3791+0.0467
      28.04 09:4037.3324-0.065
      28.04 09:3037.3974-0.0557
      28.04 09:2037.4531+0.0299
      28.04 09:1037.4232+0.0208
      28.04 09:0037.4024+0.0246
      28.04 08:5037.3778+0.0088
      28.04 08:4037.369+0.0005
      28.04 08:3037.3685-0.0202
      28.04 08:2037.3887+0.0732
      28.04 08:1037.3155-0.0064
      28.04 08:0337.3219-0.0011
      28.04 08:0037.323-0.0157
      28.04 07:5037.3387+0.0053
      28.04 07:4037.3334-0.0213
      28.04 07:3037.3547-0.05
      28.04 07:2037.4047+0.0655
      28.04 07:1037.3392-0.0846
      28.04 07:0037.4238-0.0148
      28.04 06:5037.4386-0.0192
      28.04 06:4037.4578+0.0289
      28.04 06:3037.4289-0.0419
      28.04 06:2037.4708+0.1315
      28.04 06:1037.3393-0.0797
      28.04 06:0337.419+0.0203
      28.04 06:0037.3987+0.0354
      28.04 05:5037.3633+0.01
      28.04 05:4037.3533-0.1411
      28.04 05:3037.4944+0.0686
      28.04 05:2037.4258-0.11
      28.04 05:1037.5358-0.0951
      28.04 05:0037.6309+0.041
      28.04 04:5037.5899-0.0056
      28.04 04:4037.5955-0.1029
      28.04 04:3037.6984-0.0151
      28.04 04:2037.7135+0.0604
      28.04 04:1037.6531+0.0759
      28.04 04:0337.5772-0.0237
      28.04 04:0037.6009-0.0775
      28.04 03:5037.6784-0.0578
      28.04 03:4037.7362+0.051
      28.04 03:3037.6852+0.0797
      28.04 03:2037.6055+0.0216
      28.04 03:1037.5839-0.1183
      28.04 03:0037.7022-0.043
      28.04 02:5037.7452-0.1006
      28.04 02:4037.8458-0.0214
      28.04 02:3037.8672+0.2209
      28.04 02:2037.6463+0.0241
      28.04 02:1037.6222+0.0173
      28.04 02:0337.6049-0.0776
      28.04 02:0037.6825+0.0861
      28.04 01:5037.5964+0.0479
      28.04 01:4037.5485-0.1048
      28.04 01:3037.6533+0.0657
      28.04 01:2037.5876+0.1332
      28.04 01:1037.4544-0.01
      28.04 01:0037.4644+0.0222
      28.04 00:5037.4422-0.0155
      28.04 00:4037.4577-0.0241
      28.04 00:3037.4818-0.0072
      28.04 00:2037.489-0.1059
      28.04 00:1037.5949+0.072
      28.04 00:0337.5229+0.0044
      28.04 00:0037.5185-0.0532
      27.04 23:5037.5717+0.0145
      27.04 23:4037.5572-0.1772
      27.04 23:3037.7344-0.0572
      27.04 23:2037.7916+0.0696
      27.04 23:1037.722-0.0536
      27.04 23:0037.7756-0.0891
      27.04 22:5037.8647-0.0902
      27.04 22:4037.9549-0.0618
      27.04 22:3038.0167-0.1575
      27.04 22:2038.1742-0.0272
      27.04 22:1038.2014+0.0557
      27.04 22:0338.1457-0.0212
      27.04 22:0038.1669-0.0744
      27.04 21:5038.2413-0.1178
      27.04 21:4038.3591-0.1089
      27.04 21:3038.468+0.0584
      27.04 21:2038.4096+0.3526
      27.04 21:1038.057-0.1052
      27.04 21:0038.1622-0.434
      27.04 20:5038.5962+0.0052
      27.04 20:4038.591-0.0247
      27.04 20:3038.6157+0.0304
      27.04 20:2038.5853-0.0256
      27.04 20:1038.6109+0.0315
      27.04 20:0338.5794-0.0092
      27.04 20:0038.5886-0.0918
      27.04 19:5038.6804+0.0475
      27.04 19:4038.6329-0.037
      27.04 19:3038.6699+0.0223
      27.04 19:2038.6476-0.0032
      27.04 19:1038.6508+0.0123
      27.04 19:0038.6385-0.0003
      27.04 18:5038.6388-0.0496
      27.04 18:4038.6884+0.0166
      27.04 18:3038.6718+0.0131
      27.04 18:2038.6587+0.0118
      27.04 18:1038.6469-0.0303
      27.04 18:0338.6772-0.0079
      27.04 18:0038.6851-0.0304
      27.04 17:5038.7155-0.0109
      27.04 17:4038.7264-0.0117
      27.04 17:3038.7381+0.0894
      27.04 17:2038.6487-0.0757
      27.04 17:1038.7244-0.0005
      27.04 17:0038.7249-0.0175
      27.04 16:5038.7424-0.0414
      27.04 16:4038.7838+0.0387
      27.04 16:3038.7451+0.0054
      27.04 16:2038.7397+0.0307
      27.04 16:1038.709-0.0707
      27.04 16:0338.7797-0.0466
      27.04 16:0038.8263+0.0198
      27.04 15:5038.8065-0.0805
      27.04 15:4038.887-0.0153
      27.04 15:3038.9023+0.0013
      27.04 15:2038.901-0.015
      27.04 15:1038.916+0.0933
      27.04 15:0038.8227-0.0016
      27.04 14:5038.8243-0.0428
      27.04 14:4038.8671-0.0001
      27.04 14:3038.8672-0.0358
      27.04 14:2038.903+0.0329
      27.04 14:1038.8701-0.0612
      27.04 14:0338.9313-0.0092
      27.04 14:0038.9405+0.0345
      27.04 13:5038.906-0.011
      27.04 13:4038.917+0.1331
      27.04 13:3038.7839+0.0147
      27.04 13:2038.7692-0.0829
      27.04 13:1038.8521+0.0213
      27.04 13:0038.8308+0.0502
      27.04 12:5038.7806-0.0727
      27.04 12:4038.8533+0.0316
      27.04 12:3038.8217+0.0327
      27.04 12:2038.789+0.0117
      27.04 12:1038.7773+0.0508
      27.04 12:0338.7265-0.0033
      27.04 12:0038.7298+0.0308
      27.04 11:5038.699+0.0183
      27.04 11:4038.6807-0.01
      27.04 11:3038.6907+0.0162
      27.04 11:2038.6745+0.0057
      27.04 11:1038.6688-0.0175
      27.04 11:0038.6863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.2894
      макс: 41.7744
      за неделю:
        37.6099

      Таблица изменений курса gamex : показать

      ДатаКурс+/-
      28.04 10:4037.6099+0.1399
      28.04 09:5037.3791+0.0246
      28.04 08:5037.3778-0.0157
      28.04 07:5037.3387-0.0148
      28.04 06:5037.4386+0.0354
      28.04 05:5037.3633+0.041
      28.04 04:5037.5899-0.0775
      28.04 03:5037.6784-0.043
      28.04 02:5037.7452+0.0861
      28.04 01:5037.5964+0.0222
      28.04 00:5037.4422-0.0532
      27.04 23:5037.5717-0.0891
      27.04 22:5037.8647-0.0744
      27.04 21:5038.2413-0.434
      27.04 20:5038.5962-0.0918
      27.04 19:5038.6804-0.0003
      27.04 18:5038.6388-0.0304
      27.04 17:5038.7155-0.0175
      27.04 16:5038.7424+0.0198
      27.04 15:5038.8065-0.0016
      27.04 14:5038.8243+0.0345
      27.04 13:5038.906+0.0502
      27.04 12:5038.7806+0.0308
      27.04 11:5038.699+0.0084
      27.04 10:5038.6779+0.0065
      27.04 09:5038.5029-0.0545
      27.04 08:5038.5097-0.0564
      27.04 07:5038.4209+0.0122
      27.04 06:5038.2626+0.0702
      27.04 05:5038.0024+0.032
      27.04 04:5038.0802-0.0061
      27.04 03:5037.9851+0.098
      27.04 02:5038.0507+0.0199
      27.04 01:5037.9306+0.0105
      27.04 00:5037.8693-0.0272
      26.04 23:5037.8964+0.0001
      26.04 22:5037.9044+0.105
      26.04 21:5037.7696+0.0277
      26.04 20:5037.8742+0.0228
      26.04 19:5037.6947-0.0009
      26.04 18:5037.6639+0.0219
      26.04 17:5037.7026+0.2099
      26.04 16:5037.6015-0.0183
      26.04 15:5037.5671-0.0046
      26.04 14:5037.5372-0.1008
      26.04 13:5037.618-0.0142
      26.04 12:5037.6063+0.0022
      26.04 11:5037.6154-0.1113
      26.04 10:5037.4761+0.0181
      26.04 09:5037.388-0.0448
      26.04 08:5037.2894-0.058
      26.04 07:5037.4148-0.0263
      26.04 06:5037.412-0.0526
      26.04 05:5037.6796+0.1164
      26.04 04:5037.4986-0.1616
      26.04 03:5037.807-0.0123
      26.04 02:5037.8121-0.0465
      26.04 01:5037.9619-0.022
      26.04 00:5038.1307+0.0051
      25.04 23:5038.1964-0.0369
      25.04 22:5038.1441-0.1464
      25.04 21:5038.1757-0.039
      25.04 20:5038.1955-0.0319
      25.04 19:5038.4145-0.0181
      25.04 18:5038.3027-0.0527
      25.04 17:5038.228+0.0735
      25.04 16:5038.2007+0.012
      25.04 15:5038.1826-0.071
      25.04 14:5038.1281-0.0756
      25.04 13:5038.1926+0.0122
      25.04 12:5038.3317+0.0826
      25.04 11:5038.1792-0.0017
      25.04 10:5038.1124+0.0324
      25.04 09:5037.8198-0.019
      25.04 08:5037.8439-0.1044
      25.04 07:5037.8798-0.007
      25.04 06:5037.7543-0.0799
      25.04 05:5037.9161-0.0652
      25.04 04:5037.8388+0.0615
      25.04 03:5038.0309+0.0445
      25.04 02:5037.8638-0.005
      25.04 01:5037.9194+0.0602
      25.04 00:5037.6019+0.0023
      24.04 23:5037.6816-0.0508
      24.04 22:5037.6783+0.0499
      24.04 21:5037.568+0.104
      24.04 20:5037.6225+0.0409
      24.04 19:5037.7629+0.095
      24.04 18:5037.6857-0.1971
      24.04 17:5038.0278-0.0561
      24.04 16:5037.8349+0.0795
      24.04 15:5037.5591-0.1305
      24.04 14:5037.8394-0.0295
      24.04 13:5037.9601-0.1868
      24.04 12:5038.1195-0.085
      24.04 11:5038.4004-0.0817
      24.04 10:5038.5577-0.0967
      24.04 09:5038.6287+0.0422
      24.04 08:5038.6353-0.2018
      24.04 07:5038.8221+0.0882
      24.04 06:5038.8602-0.0511
      24.04 05:5039.1944-0.0799
      24.04 04:5039.3309-0.0618
      24.04 03:5039.5228-0.0495
      24.04 02:5039.7367-0.0744
      24.04 01:5039.716+0.0008
      24.04 00:5039.9246-0.0475
      23.04 23:5039.7543-0.0144
      23.04 22:5039.9383-0.0399
      23.04 21:5039.9934-0.097
      23.04 20:5040.1027+0.0116
      23.04 19:5040.2528-0.0318
      23.04 18:5040.3392-0.0384
      23.04 17:5040.4968-0.0124
      23.04 16:5040.3206-0.0154
      23.04 15:5040.3271+0.0622
      23.04 14:5040.2889-0.0158
      23.04 13:5040.3212-0.0481
      23.04 12:5040.4088+0.0892
      23.04 11:5040.2905+0.0709
      23.04 10:5040.3807-0.0413
      23.04 09:5040.3726+0.0201
      23.04 08:5040.2822-0.1936
      23.04 07:5040.573-0.0017
      23.04 06:5040.6213+0.0038
      23.04 05:5040.6062-0.0498
      23.04 04:5040.5749-0.055
      23.04 03:5040.5726+0.0227
      23.04 02:5040.5088-0.0409
      23.04 01:5040.6608+0.0235
      23.04 00:5040.7902+0.0245
      22.04 23:5040.8809+0.0782
      22.04 22:5040.7778-0.002
      22.04 21:5040.8171+0.012
      22.04 20:5040.7549+0.0201
      22.04 19:5040.7666-0.0359
      22.04 18:5040.7671-0.0869
      22.04 17:5040.8996+0.1012
      22.04 16:5041.1776+0.0607
      22.04 15:5041.0297-0.0178
      22.04 14:5041.1764-0.057
      22.04 13:5041.1817+0.0377
      22.04 12:5041.2201-0.025
      22.04 11:5041.6016+0.0634
      22.04 10:5041.5558+0.0619
      22.04 09:5041.6643+0.0722
      22.04 08:5041.5715+0.0043
      22.04 07:5041.4252+0.0715
      22.04 06:5041.4664-0.0114
      22.04 05:5041.5454+0.0659
      22.04 04:5041.7009+0.0675
      22.04 03:5041.677-0.0186
      22.04 02:5041.6798+0.0528
      22.04 01:5041.7744+0.0531
      22.04 00:5041.4922-0.0117
      21.04 23:5041.5266-0.0731
      21.04 22:5041.5354+0.0187
      21.04 21:5041.396-0.0035
      21.04 20:5041.3123+0.0687
      21.04 19:5041.2689-0.0332
      21.04 18:5041.1514+0.0084
      21.04 17:5041.1575-0.067
      21.04 16:5041.1947-0.1184
      21.04 15:5041.3469-0.0327
      21.04 14:5041.0796+0.0849
      21.04 13:5041.0732+0.0157
      21.04 12:5040.7003-0.0648
      21.04 11:5040.7987+0.0712
      21.04 10:5040.7079
    • * на графике представлен средесуточный курс gamex в течение последних 30 дней.
      мин: 37.2894
      макс: 45.918
      за месяц:
        37.6099
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      27.04.202438.3216+0.6531
      26.04.202437.6685-0.4132
      25.04.202438.0817-0.0809
      24.04.202438.1626-2.0525
      23.04.202440.2151-0.9078
      22.04.202441.1229-0.0606
      21.04.202441.1835-0.272
      20.04.202441.4555-1.5252
      19.04.202442.9807+0.4622
      18.04.202442.5185+1.2838
      17.04.202441.2347+0.9214
      16.04.202440.3133+1.5917
      15.04.202438.7216+1.1423
      14.04.202437.5793-0.4709
      13.04.202438.0502-1.5121
      12.04.202439.5623-2.0977
      11.04.202441.66-1.2476
      10.04.202442.9076-0.1343
      09.04.202443.0419-0.3597
      08.04.202443.4016-1.5874
      07.04.202444.989-0.109
      06.04.202445.098+0.1508
      05.04.202444.9472-0.1755
      04.04.202445.1227+0.5601
      03.04.202444.5626-0.0545
      02.04.202444.6171-0.7597
      01.04.202445.3768-0.5412
      31.03.202445.918+0.4712
      30.03.202445.4468+0.0617
      29.03.202445.3851+0.4709
      28.03.202444.9142
    • * на графике представлен средесуточный курс gamex в течение последних 3 месяцев.
      мин: 37.2894
      макс: 54.9381
      за квартал:
        37.6099
      Таблица изменений курса gamex : показать
      ДатаКурс+/-
      27.04.202438.3216+0.6531
      26.04.202437.6685-0.4132
      25.04.202438.0817-0.0809
      24.04.202438.1626-2.0525
      23.04.202440.2151-0.9078
      22.04.202441.1229-0.0606
      21.04.202441.1835-0.272
      20.04.202441.4555-1.5252
      19.04.202442.9807+0.4622
      18.04.202442.5185+1.2838
      17.04.202441.2347+0.9214
      16.04.202440.3133+1.5917
      15.04.202438.7216+1.1423
      14.04.202437.5793-0.4709
      13.04.202438.0502-1.5121
      12.04.202439.5623-2.0977
      11.04.202441.66-1.2476
      10.04.202442.9076-0.1343
      09.04.202443.0419-0.3597
      08.04.202443.4016-1.5874
      07.04.202444.989-0.109
      06.04.202445.098+0.1508
      05.04.202444.9472-0.1755
      04.04.202445.1227+0.5601
      03.04.202444.5626-0.0545
      02.04.202444.6171-0.7597
      01.04.202445.3768-0.5412
      31.03.202445.918+0.4712
      30.03.202445.4468+0.0617
      29.03.202445.3851+0.4709
      28.03.202444.9142+0.3494
      27.03.202444.5648-0.4868
      26.03.202445.0516-0.5949
      25.03.202445.6465+0.0527
      24.03.202445.5938-0.2508
      23.03.202445.8446-0.0943
      22.03.202445.9389-1.1453
      21.03.202447.0842+0.5991
      20.03.202446.4851-0.1727
      19.03.202446.6578-0.1308
      18.03.202446.7886-0.1172
      17.03.202446.9058+0.2247
      16.03.202446.6811+0.0959
      15.03.202446.5852-0.7121
      14.03.202447.2973-1.3073
      13.03.202448.6046+0.0664
      12.03.202448.5382+2.0991
      11.03.202446.4391+0.4767
      10.03.202445.9624-3.5584
      09.03.202449.5208-0.264
      08.03.202449.7848+2.2451
      07.03.202447.5397-1.7464
      06.03.202449.2861-0.7775
      05.03.202450.0636-1.4141
      04.03.202451.4777-2.2484
      03.03.202453.7261+0.8567
      02.03.202452.8694-0.5269
      01.03.202453.3963+3.3762
      29.02.202450.0201+0.1456
      28.02.202449.8745-0.3166
      27.02.202450.1911-0.1543
      26.02.202450.3454-1.4631
      25.02.202451.8085+2.4214
      24.02.202449.3871+2.4398
      23.02.202446.9473-0.8075
      22.02.202447.7548-0.1405
      21.02.202447.8953-0.7494
      20.02.202448.6447-0.3634
      19.02.202449.0081+1.3177
      18.02.202447.6904+0.1368
      17.02.202447.5536-1.0023
      16.02.202448.5559-1.1351
      15.02.202449.691+0.5967
      14.02.202449.0943+0.2501
      13.02.202448.8442-1.1371
      12.02.202449.9813-0.638
      11.02.202450.6193-2.1236
      10.02.202452.7429-0.8396
      09.02.202453.5825-0.1633
      08.02.202453.7458-0.5285
      07.02.202454.2743-0.1739
      06.02.202454.4482-0.3029
      05.02.202454.7511-0.0807
      04.02.202454.8318-0.0887
      03.02.202454.9205+1.1984
      02.02.202453.7221+0.1084
      01.02.202453.6137-0.7626
      31.01.202454.3763-0.5618
      30.01.202454.9381+0.0264
      29.01.202454.9117-0.0074
      28.01.202454.9191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.